History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 159,723 | +0 | 0.00% | 7,391,980 |
| 2025-10-13 | 2025-10-09 | 46.680 | 159,723 | +0 | 0.00% | 7,455,870 |
| 2025-10-10 | 2025-10-08 | 46.140 | 159,723 | +0 | 0.00% | 7,369,619 |
| 2025-10-09 | 2025-10-06 | 46.480 | 159,723 | +0 | 0.00% | 7,423,925 |
| 2025-10-08 | 2025-10-03 | 46.580 | 159,723 | +0 | 0.00% | 7,439,897 |
| 2025-10-06 | 2025-10-02 | 46.480 | 159,723 | +1,000 | 0.00% | 7,423,925 |
| 2025-10-02 | 2025-09-29 | 46.740 | 158,723 | +10,000 | 0.00% | 7,418,713 |
| 2025-09-29 | 2025-09-25 | 45.440 | 148,723 | +2,000 | 0.00% | 6,757,973 |
| 2025-09-11 | 2025-09-09 | 47.860 | 146,723 | -5,000 | 0.00% | 7,022,163 |
| 2025-09-09 | 2025-09-05 | 47.400 | 151,723 | +5,000 | 0.00% | 7,191,670 |
| 2025-08-29 | 2025-08-27 | 47.840 | 146,723 | +2,000 | 0.00% | 7,019,228 |
| 2025-08-28 | 2025-08-26 | 48.380 | 144,723 | +3,000 | 0.00% | 7,001,699 |
| 2025-08-27 | 2025-08-25 | 49.640 | 141,723 | +2,000 | 0.00% | 7,035,130 |
| 2025-08-21 | 2025-08-19 | 48.500 | 139,723 | -1,000 | 0.00% | 6,776,566 |
| 2025-08-19 | 2025-08-15 | 48.840 | 140,723 | +5,000 | 0.00% | 6,872,911 |
| 2025-08-15 | 2025-08-13 | 50.100 | 135,723 | -1,300 | 0.00% | 6,799,722 |
| 2025-08-13 | 2025-08-11 | 49.780 | 137,023 | +1,000 | 0.00% | 6,821,005 |
| 2025-08-12 | 2025-08-08 | 50.300 | 136,023 | -5,000 | 0.00% | 6,841,957 |
| 2025-08-07 | 2025-08-05 | 51.300 | 141,023 | +5,000 | 0.00% | 7,234,480 |
| 2025-07-30 | 2025-07-28 | 53.000 | 136,023 | -2,000 | 0.00% | 7,209,219 |
| 2025-07-18 | 2025-07-16 | 51.100 | 138,023 | -10,000 | 0.00% | 7,052,975 |
| 2025-07-17 | 2025-07-15 | 50.850 | 148,023 | +12,000 | 0.00% | 7,526,970 |
| 2025-07-15 | 2025-07-11 | 51.250 | 136,023 | -5,000 | 0.00% | 6,971,179 |
| 2025-07-14 | 2025-07-10 | 52.200 | 141,023 | -5,000 | 0.00% | 7,361,401 |
| 2025-07-10 | 2025-07-08 | 51.450 | 146,023 | +5,000 | 0.00% | 7,512,883 |
| 2025-07-07 | 2025-07-03 | 52.500 | 141,023 | +6,500 | 0.00% | 7,403,708 |
| 2025-07-03 | 2025-06-30 | 57.082 | 134,523 | +5,260 | 0.00% | 7,678,866 |
| 2025-06-27 | 2025-06-25 | 58.435 | 129,263 | -2,402 | 0.00% | 7,553,494 |
| 2025-06-26 | 2025-06-24 | 57.186 | 131,665 | -18,257 | 0.00% | 7,529,427 |
| 2025-06-20 | 2025-06-18 | 55.313 | 149,922 | +14,414 | 0.00% | 8,292,635 |
| 2025-06-18 | 2025-06-16 | 55.833 | 135,508 | -15,375 | 0.00% | 7,565,865 |
| 2025-06-16 | 2025-06-12 | 54.220 | 150,883 | +3,844 | 0.00% | 8,180,916 |
| 2025-06-13 | 2025-06-11 | 54.428 | 147,039 | -10,570 | 0.00% | 8,003,098 |
| 2025-06-12 | 2025-06-10 | 52.971 | 157,609 | +7,207 | 0.00% | 8,348,774 |
| 2025-06-11 | 2025-06-09 | 52.919 | 150,402 | -9,609 | 0.00% | 7,959,183 |
| 2025-06-09 | 2025-06-05 | 52.555 | 160,011 | +9,609 | 0.00% | 8,409,402 |
| 2025-06-03 | 2025-05-30 | 50.890 | 150,402 | -3,844 | 0.00% | 7,653,963 |
| 2025-06-02 | 2025-05-29 | 51.462 | 154,246 | +3,844 | 0.00% | 7,937,873 |
| 2025-05-30 | 2025-05-28 | 51.358 | 150,402 | -1,922 | 0.00% | 7,724,399 |
| 2025-05-29 | 2025-05-27 | 51.462 | 152,324 | +1,922 | 0.00% | 7,838,962 |
| 2025-05-26 | 2025-05-22 | 51.775 | 150,402 | -1,922 | 0.00% | 7,787,008 |
| 2025-05-16 | 2025-05-14 | 51.306 | 152,324 | -32,670 | 0.00% | 7,815,183 |
| 2025-05-14 | 2025-05-12 | 50.630 | 184,994 | +24,983 | 0.00% | 9,366,221 |
| 2025-05-13 | 2025-05-09 | 47.872 | 160,011 | -481 | 0.00% | 7,660,050 |
| 2025-05-12 | 2025-05-08 | 47.039 | 160,492 | -4,804 | 0.00% | 7,549,457 |
| 2025-05-09 | 2025-05-07 | 46.155 | 165,296 | +4,804 | 0.00% | 7,629,215 |
| 2025-04-17 | 2025-04-15 | 45.426 | 160,492 | -2,882 | 0.00% | 7,290,571 |
| 2025-04-16 | 2025-04-14 | 44.958 | 163,374 | +2,882 | 0.00% | 7,344,980 |
| 2025-04-08 | 2025-04-03 | 46.571 | 160,492 | -4,804 | 0.00% | 7,474,297 |
| 2025-04-07 | 2025-04-02 | 47.091 | 165,296 | +480 | 0.00% | 7,784,036 |
| 2025-04-03 | 2025-04-01 | 47.456 | 164,816 | +961 | 0.00% | 7,821,465 |
| 2025-04-02 | 2025-03-31 | 47.768 | 163,855 | +4,805 | 0.00% | 7,827,017 |
| 2025-03-31 | 2025-03-27 | 47.768 | 159,050 | -4,324 | 0.00% | 7,597,492 |
| 2025-03-28 | 2025-03-26 | 47.560 | 163,374 | +4,324 | 0.00% | 7,770,036 |
| 2025-03-18 | 2025-03-14 | 51.723 | 159,050 | -961 | 0.00% | 8,226,479 |
| 2025-03-13 | 2025-03-11 | 49.329 | 160,011 | -481 | 0.00% | 7,893,182 |
| 2025-03-12 | 2025-03-10 | 49.121 | 160,492 | +1,379 | 0.00% | 7,883,504 |
| 2025-03-11 | 2025-03-07 | 49.589 | 159,113 | -961 | 0.00% | 7,890,281 |
| 2025-03-10 | 2025-03-06 | 48.913 | 160,074 | -480 | 0.00% | 7,829,654 |
| 2025-03-07 | 2025-03-05 | 48.444 | 160,554 | -2,883 | 0.00% | 7,777,943 |
| 2025-03-04 | 2025-02-28 | 47.352 | 163,437 | +481 | 0.00% | 7,739,015 |
| 2025-02-27 | 2025-02-25 | 45.843 | 162,956 | +961 | 0.00% | 7,470,337 |
| 2025-02-03 | 2025-01-24 | 44.490 | 161,995 | -9,609 | 0.00% | 7,207,118 |
| 2025-01-27 | 2025-01-23 | 42.877 | 171,604 | -961 | 0.00% | 7,357,809 |
| 2025-01-23 | 2025-01-21 | 43.657 | 172,565 | -961 | 0.00% | 7,533,705 |
| 2025-01-21 | 2025-01-17 | 42.877 | 173,526 | -1,922 | 0.00% | 7,440,218 |
| 2024-12-12 | 2024-12-10 | 40.015 | 175,448 | -2,883 | 0.00% | 7,020,510 |
| 2024-12-02 | 2024-11-28 | 36.528 | 178,331 | +9,609 | 0.00% | 6,514,152 |
| 2024-11-18 | 2024-11-14 | 38.922 | 168,722 | -961 | 0.00% | 6,567,003 |
| 2024-11-14 | 2024-11-12 | 39.130 | 169,683 | +961 | 0.00% | 6,639,725 |
| 2024-11-13 | 2024-11-11 | 40.067 | 168,722 | +2,883 | 0.00% | 6,760,150 |
| 2024-11-11 | 2024-11-07 | 41.576 | 165,839 | -6,726 | 0.00% | 6,894,890 |
| 2024-11-08 | 2024-11-06 | 40.327 | 172,565 | +4,804 | 0.00% | 6,959,024 |
| 2024-11-07 | 2024-11-05 | 41.628 | 167,761 | +1,922 | 0.00% | 6,983,529 |
| 2024-10-28 | 2024-10-24 | 41.264 | 165,839 | +743 | 0.00% | 6,843,114 |
| 2024-10-18 | 2024-10-16 | 41.576 | 165,096 | -1,922 | 0.00% | 6,864,000 |
| 2024-10-17 | 2024-10-15 | 40.639 | 167,018 | +961 | 0.00% | 6,787,475 |
| 2024-10-14 | 2024-10-09 | 39.807 | 166,057 | +3,843 | 0.00% | 6,610,169 |
| 2024-10-10 | 2024-10-08 | 41.264 | 162,214 | +1,442 | 0.00% | 6,693,533 |
| 2024-10-08 | 2024-10-04 | 48.288 | 160,772 | -7,687 | 0.00% | 7,763,406 |
| 2024-10-07 | 2024-10-03 | 47.196 | 168,459 | -1,922 | 0.00% | 7,950,518 |
| 2024-10-04 | 2024-10-02 | 45.478 | 170,381 | -2,883 | 0.00% | 7,748,658 |
| 2024-09-30 | 2024-09-26 | 39.130 | 173,264 | -2,883 | 0.00% | 6,779,850 |
| 2024-09-26 | 2024-09-24 | 35.696 | 176,147 | -960 | 0.00% | 6,287,721 |
| 2024-09-20 | 2024-09-17 | 31.325 | 177,107 | -961 | 0.00% | 5,547,868 |
| 2024-09-11 | 2024-09-09 | 30.336 | 178,068 | +961 | 0.00% | 5,401,923 |
| 2024-09-03 | 2024-08-30 | 33.667 | 177,107 | +960 | 0.00% | 5,962,576 |
| 2024-09-02 | 2024-08-29 | 35.176 | 176,147 | +481 | 0.00% | 6,196,064 |
| 2024-08-19 | 2024-08-15 | 34.395 | 175,666 | -481 | 0.00% | 6,042,033 |
| 2024-07-29 | 2024-07-25 | 33.458 | 176,147 | +481 | 0.00% | 5,893,593 |
| 2024-07-16 | 2024-07-12 | 37.049 | 175,666 | -961 | 0.00% | 6,508,211 |
| 2024-07-03 | 2024-06-28 | 39.222 | 176,627 | +15,010 | 0.00% | 6,927,728 |
| 2024-06-07 | 2024-06-05 | 38.946 | 161,617 | +904 | 0.00% | 6,294,296 |
| 2024-05-27 | 2024-05-23 | 41.048 | 160,713 | -904 | 0.00% | 6,596,938 |
| 2024-05-22 | 2024-05-20 | 42.874 | 161,617 | +904 | 0.00% | 6,929,090 |
| 2024-05-20 | 2024-05-16 | 43.261 | 160,713 | -452 | 0.00% | 6,952,568 |
| 2024-05-02 | 2024-04-29 | 38.669 | 161,165 | -3,615 | 0.00% | 6,232,114 |
| 2024-04-29 | 2024-04-25 | 37.729 | 164,780 | +783 | 0.00% | 6,216,935 |
| 2024-04-26 | 2024-04-24 | 36.567 | 163,997 | -904 | 0.00% | 5,996,873 |
| 2024-04-22 | 2024-04-18 | 36.124 | 164,901 | +2,259 | 0.00% | 5,956,950 |
| 2024-04-18 | 2024-04-16 | 34.686 | 162,642 | -452 | 0.00% | 5,641,411 |
| 2024-04-16 | 2024-04-12 | 34.963 | 163,094 | -1,355 | 0.00% | 5,702,201 |
| 2024-04-08 | 2024-04-03 | 34.188 | 164,449 | -31,634 | 0.00% | 5,622,212 |
| 2024-03-28 | 2024-03-26 | 34.631 | 196,083 | +29,826 | 0.00% | 6,790,500 |
| 2024-03-18 | 2024-03-14 | 34.133 | 166,257 | +2,260 | 0.00% | 5,674,826 |
| 2024-03-15 | 2024-03-13 | 34.409 | 163,997 | -904 | 0.00% | 5,643,048 |
| 2024-03-14 | 2024-03-12 | 35.018 | 164,901 | -3,164 | 0.00% | 5,774,501 |
| 2024-03-12 | 2024-03-08 | 32.805 | 168,065 | +904 | 0.00% | 5,513,399 |
| 2024-03-05 | 2024-03-01 | 33.580 | 167,161 | -904 | 0.00% | 5,613,208 |
| 2024-03-01 | 2024-02-28 | 34.078 | 168,065 | +2,712 | 0.00% | 5,727,241 |
| 2024-02-27 | 2024-02-23 | 35.184 | 165,353 | -2,712 | 0.00% | 5,817,772 |
| 2024-02-26 | 2024-02-22 | 35.129 | 168,065 | +2,712 | 0.00% | 5,903,893 |
| 2024-02-23 | 2024-02-21 | 34.797 | 165,353 | -904 | 0.00% | 5,753,740 |
| 2024-02-22 | 2024-02-20 | 33.026 | 166,257 | +904 | 0.00% | 5,490,877 |
| 2024-02-20 | 2024-02-16 | 34.078 | 165,353 | -904 | 0.00% | 5,634,823 |
| 2024-02-14 | 2024-02-07 | 32.086 | 166,257 | -1,808 | 0.00% | 5,334,521 |
| 2024-02-02 | 2024-01-31 | 31.588 | 168,065 | +904 | 0.00% | 5,308,855 |
| 2024-01-30 | 2024-01-26 | 32.031 | 167,161 | -452 | 0.00% | 5,354,279 |
| 2024-01-29 | 2024-01-25 | 31.920 | 167,613 | -452 | 0.00% | 5,350,212 |
| 2024-01-25 | 2024-01-23 | 29.763 | 168,065 | -7,682 | 0.00% | 5,002,038 |
| 2024-01-24 | 2024-01-22 | 28.048 | 175,747 | +452 | 0.00% | 4,929,278 |
| 2023-12-19 | 2023-12-15 | 28.601 | 175,295 | -2,712 | 0.00% | 5,013,575 |
| 2023-12-18 | 2023-12-14 | 27.107 | 178,007 | +1,808 | 0.00% | 4,825,259 |
| 2023-12-15 | 2023-12-13 | 27.218 | 176,199 | +8,134 | 0.00% | 4,795,744 |
| 2023-12-07 | 2023-12-05 | 28.656 | 168,065 | +904 | 0.00% | 4,816,089 |
| 2023-12-05 | 2023-12-01 | 29.541 | 167,161 | +904 | 0.00% | 4,938,143 |
| 2023-12-01 | 2023-11-29 | 30.260 | 166,257 | +904 | 0.00% | 5,031,005 |
| 2023-11-30 | 2023-11-28 | 31.035 | 165,353 | +1,356 | 0.00% | 5,131,714 |
| 2023-11-21 | 2023-11-17 | 32.695 | 163,997 | +903 | 0.00% | 5,361,803 |
| 2023-11-15 | 2023-11-13 | 32.031 | 163,094 | +904 | 0.00% | 5,224,010 |
| 2023-09-19 | 2023-09-15 | 35.958 | 162,190 | +452 | 0.00% | 5,832,099 |
| 2023-09-06 | 2023-09-04 | 37.341 | 161,738 | -2,259 | 0.00% | 6,039,532 |
| 2023-08-16 | 2023-08-14 | 36.678 | 163,997 | +2,259 | 0.00% | 6,015,018 |
| 2023-08-10 | 2023-08-08 | 39.554 | 161,738 | +904 | 0.00% | 6,397,431 |
| 2023-08-01 | 2023-07-28 | 42.486 | 160,834 | -1,808 | 0.00% | 6,833,238 |
| 2023-07-18 | 2023-07-13 | 37.341 | 162,642 | -1,807 | 0.00% | 6,073,289 |
| 2023-07-11 | 2023-07-07 | 36.014 | 164,449 | +1,807 | 0.00% | 5,922,427 |
| 2023-07-06 | 2023-07-04 | 43.417 | 162,642 | +904 | 0.00% | 7,061,467 |
| 2023-07-05 | 2023-07-03 | 43.184 | 161,738 | +8,208 | 0.00% | 6,984,515 |
| 2023-06-29 | 2023-06-27 | 42.019 | 153,530 | +429 | 0.00% | 6,451,110 |
| 2023-06-27 | 2023-06-23 | 40.970 | 153,101 | +858 | 0.00% | 6,272,480 |
| 2023-06-06 | 2023-06-02 | 42.893 | 152,243 | -429 | 0.00% | 6,530,119 |
| 2023-05-30 | 2023-05-25 | 41.960 | 152,672 | -21,706 | 0.00% | 6,406,161 |
| 2023-05-29 | 2023-05-24 | 43.592 | 174,378 | +5,147 | 0.00% | 7,601,499 |
| 2023-05-15 | 2023-05-11 | 46.972 | 169,231 | -4,289 | 0.00% | 7,949,154 |
| 2023-05-08 | 2023-05-04 | 45.923 | 173,520 | -4,290 | 0.00% | 7,968,594 |
| 2023-05-02 | 2023-04-27 | 43.709 | 177,810 | +4,290 | 0.00% | 7,771,832 |
| 2023-04-24 | 2023-04-20 | 48.254 | 173,520 | +1,716 | 0.00% | 8,373,091 |
| 2023-03-21 | 2023-03-17 | 47.089 | 171,804 | -858 | 0.00% | 8,090,038 |
| 2023-03-10 | 2023-03-08 | 47.672 | 172,662 | +8,579 | 0.00% | 8,231,065 |
| 2023-03-08 | 2023-03-06 | 49.478 | 164,083 | +5,148 | 0.00% | 8,118,527 |
| 2023-02-17 | 2023-02-15 | 51.926 | 158,935 | +10,295 | 0.00% | 8,252,836 |
| 2023-02-09 | 2023-02-07 | 53.907 | 148,640 | +3,432 | 0.00% | 8,012,783 |
| 2023-02-08 | 2023-02-06 | 54.082 | 145,208 | +6,006 | 0.00% | 7,853,160 |
| 2023-02-07 | 2023-02-03 | 56.122 | 139,202 | +858 | 0.00% | 7,812,278 |
| 2023-02-01 | 2023-01-30 | 60.318 | 138,344 | +858 | 0.00% | 8,344,621 |
| 2023-01-31 | 2023-01-27 | 61.425 | 137,486 | -858 | 0.00% | 8,445,105 |
| 2023-01-30 | 2023-01-26 | 61.717 | 138,344 | -858 | 0.00% | 8,538,120 |
| 2023-01-26 | 2023-01-19 | 57.870 | 139,202 | -858 | 0.00% | 8,055,652 |
| 2023-01-18 | 2023-01-16 | 56.996 | 140,060 | -2,574 | 0.00% | 7,982,868 |
| 2023-01-17 | 2023-01-13 | 55.830 | 142,634 | -1,716 | 0.00% | 7,963,326 |
| 2023-01-13 | 2023-01-11 | 54.315 | 144,350 | -429 | 0.00% | 7,840,408 |
| 2023-01-09 | 2023-01-05 | 53.266 | 144,779 | -8,150 | 0.00% | 7,711,835 |
| 2023-01-05 | 2023-01-03 | 51.868 | 152,929 | -429 | 0.00% | 7,932,057 |
| 2023-01-04 | 2022-12-30 | 50.877 | 153,358 | +858 | 0.00% | 7,802,372 |
| 2022-12-30 | 2022-12-28 | 50.469 | 152,500 | -858 | 0.00% | 7,696,507 |
| 2022-12-14 | 2022-12-12 | 48.079 | 153,358 | -858 | 0.00% | 7,373,375 |
| 2022-12-13 | 2022-12-09 | 49.303 | 154,216 | -429 | 0.00% | 7,603,363 |
| 2022-12-09 | 2022-12-07 | 45.632 | 154,645 | +5,165 | 0.00% | 7,056,732 |
| 2022-12-07 | 2022-12-05 | 48.837 | 149,480 | -2,573 | 0.00% | 7,300,171 |
| 2022-12-05 | 2022-12-01 | 45.515 | 152,053 | +857 | 0.00% | 6,920,731 |
| 2022-12-01 | 2022-11-29 | 44.641 | 151,196 | -857 | 0.00% | 6,749,553 |
| 2022-11-17 | 2022-11-15 | 43.009 | 152,053 | -858 | 0.00% | 6,539,692 |
| 2022-11-16 | 2022-11-14 | 41.902 | 152,911 | -1,287 | 0.00% | 6,407,278 |
| 2022-11-09 | 2022-11-07 | 35.317 | 154,198 | -858 | 0.00% | 5,445,745 |
| 2022-11-07 | 2022-11-03 | 32.403 | 155,056 | +8,579 | 0.00% | 5,024,228 |
| 2022-11-01 | 2022-10-28 | 31.062 | 146,477 | +858 | 0.00% | 4,549,908 |
| 2022-10-31 | 2022-10-27 | 32.461 | 145,619 | -429 | 0.00% | 4,726,930 |
| 2022-10-28 | 2022-10-26 | 32.636 | 146,048 | -84,508 | 0.00% | 4,766,390 |
| 2022-10-26 | 2022-10-24 | 32.344 | 230,556 | +1,287 | 0.01% | 7,457,193 |
| 2022-10-21 | 2022-10-19 | 36.599 | 229,269 | -2,893 | 0.01% | 8,390,946 |
| 2022-10-20 | 2022-10-18 | 36.890 | 232,162 | +858 | 0.01% | 8,564,476 |
| 2022-10-19 | 2022-10-17 | 36.540 | 231,304 | -4,865 | 0.01% | 8,451,944 |
| 2022-10-14 | 2022-10-12 | 36.540 | 236,169 | +86,224 | 0.01% | 8,629,714 |
| 2022-10-12 | 2022-10-10 | 40.095 | 149,945 | +858 | 0.00% | 6,012,103 |
| 2022-09-28 | 2022-09-26 | 43.650 | 149,087 | +2,574 | 0.00% | 6,507,700 |
| 2022-09-26 | 2022-09-22 | 44.699 | 146,513 | +1,116 | 0.00% | 6,549,037 |
| 2022-09-21 | 2022-09-19 | 46.331 | 145,397 | +2,573 | 0.00% | 6,736,410 |
| 2022-09-19 | 2022-09-15 | 47.963 | 142,824 | -3,431 | 0.00% | 6,850,259 |
| 2022-09-15 | 2022-09-13 | 46.739 | 146,255 | -3,432 | 0.00% | 6,835,827 |
| 2022-09-09 | 2022-09-07 | 44.699 | 149,687 | +8,579 | 0.00% | 6,690,913 |
| 2022-08-26 | 2022-08-24 | 45.282 | 141,108 | +858 | 0.00% | 6,389,673 |
| 2022-08-25 | 2022-08-23 | 45.574 | 140,250 | +2,574 | 0.00% | 6,391,688 |
| 2022-08-18 | 2022-08-16 | 47.905 | 137,676 | -858 | 0.00% | 6,595,322 |
| 2022-08-16 | 2022-08-12 | 48.546 | 138,534 | +858 | 0.00% | 6,725,233 |
| 2022-08-15 | 2022-08-11 | 48.487 | 137,676 | -858 | 0.00% | 6,675,557 |
| 2022-08-11 | 2022-08-09 | 47.322 | 138,534 | +858 | 0.00% | 6,555,689 |
| 2022-07-21 | 2022-07-19 | 49.595 | 137,676 | -1,287 | 0.00% | 6,828,004 |
| 2022-07-18 | 2022-07-14 | 48.954 | 138,963 | +858 | 0.00% | 6,802,749 |
| 2022-07-15 | 2022-07-13 | 50.993 | 138,105 | +2,145 | 0.00% | 7,042,444 |
| 2022-07-13 | 2022-07-11 | 55.481 | 135,960 | +2,574 | 0.00% | 7,543,173 |
| 2022-07-07 | 2022-07-05 | 62.175 | 133,386 | +4,734 | 0.00% | 8,293,266 |
| 2022-06-30 | 2022-06-28 | 62.115 | 128,652 | -4,551 | 0.00% | 7,991,156 |
| 2022-06-29 | 2022-06-27 | 62.115 | 133,203 | -828 | 0.00% | 8,273,839 |
| 2022-06-23 | 2022-06-21 | 59.879 | 134,031 | -827 | 0.00% | 8,025,625 |
| 2022-06-17 | 2022-06-15 | 58.973 | 134,858 | -2,483 | 0.00% | 7,952,918 |
| 2022-06-15 | 2022-06-13 | 56.918 | 137,341 | +3,310 | 0.00% | 7,817,197 |
| 2022-06-13 | 2022-06-09 | 60.121 | 134,031 | -1,076 | 0.00% | 8,058,019 |
| 2022-06-10 | 2022-06-08 | 59.939 | 135,107 | +1,242 | 0.00% | 8,098,218 |
| 2022-06-06 | 2022-06-01 | 59.818 | 133,865 | -414 | 0.00% | 8,007,597 |
| 2022-06-02 | 2022-05-31 | 60.423 | 134,279 | -4,138 | 0.00% | 8,113,496 |
| 2022-05-30 | 2022-05-26 | 56.737 | 138,417 | +1,655 | 0.00% | 7,853,350 |
| 2022-05-25 | 2022-05-23 | 58.731 | 136,762 | +4,138 | 0.00% | 8,032,147 |
| 2022-05-24 | 2022-05-20 | 59.335 | 132,624 | -828 | 0.00% | 7,869,254 |
| 2022-05-19 | 2022-05-17 | 56.012 | 133,452 | -827 | 0.00% | 7,474,889 |
| 2022-05-18 | 2022-05-16 | 52.084 | 134,279 | +827 | 0.00% | 6,993,834 |
| 2022-05-13 | 2022-05-11 | 50.997 | 133,452 | +828 | 0.00% | 6,805,617 |
| 2022-05-11 | 2022-05-06 | 53.232 | 132,624 | +827 | 0.00% | 7,059,891 |
| 2022-05-10 | 2022-05-05 | 56.435 | 131,797 | -413 | 0.00% | 7,437,934 |
| 2022-05-06 | 2022-05-04 | 57.160 | 132,210 | -414 | 0.00% | 7,557,104 |
| 2022-05-04 | 2022-04-29 | 57.885 | 132,624 | +2,482 | 0.00% | 7,676,930 |
| 2022-05-03 | 2022-04-28 | 56.737 | 130,142 | +4,552 | 0.00% | 7,383,853 |
| 2022-04-29 | 2022-04-27 | 53.655 | 125,590 | +1,241 | 0.00% | 6,738,574 |
| 2022-04-28 | 2022-04-26 | 54.018 | 124,349 | +6,206 | 0.00% | 6,717,068 |
| 2022-04-27 | 2022-04-25 | 56.435 | 118,143 | +2,897 | 0.00% | 6,667,374 |
| 2022-04-26 | 2022-04-22 | 62.900 | 115,246 | +413 | 0.00% | 7,248,974 |
| 2022-04-25 | 2022-04-21 | 61.389 | 114,833 | +828 | 0.00% | 7,049,533 |
| 2022-04-22 | 2022-04-20 | 60.785 | 114,005 | +8,275 | 0.00% | 6,929,818 |
| 2022-04-21 | 2022-04-19 | 63.927 | 105,730 | +7,034 | 0.00% | 6,759,022 |
| 2022-04-04 | 2022-03-31 | 74.380 | 98,696 | -1,046 | 0.00% | 7,341,039 |
| 2022-03-29 | 2022-03-25 | 72.628 | 99,742 | -1,241 | 0.00% | 7,244,067 |
| 2022-03-22 | 2022-03-18 | 74.199 | 100,983 | +414 | 0.00% | 7,492,842 |
| 2022-03-21 | 2022-03-17 | 73.232 | 100,569 | +827 | 0.00% | 7,364,897 |
| 2022-03-18 | 2022-03-16 | 66.948 | 99,742 | +828 | 0.00% | 6,677,560 |
| 2022-03-17 | 2022-03-15 | 63.021 | 98,914 | -828 | 0.00% | 6,233,644 |
| 2022-03-15 | 2022-03-11 | 71.238 | 99,742 | +828 | 0.00% | 7,105,454 |
| 2022-03-14 | 2022-03-10 | 72.809 | 98,914 | +827 | 0.00% | 7,201,861 |
| 2022-03-11 | 2022-03-09 | 70.936 | 98,087 | +828 | 0.00% | 6,957,921 |
| 2022-03-01 | 2022-02-25 | 78.308 | 97,259 | -414 | 0.00% | 7,616,137 |
| 2022-02-18 | 2022-02-16 | 82.598 | 97,673 | -414 | 0.00% | 8,067,575 |
| 2022-02-17 | 2022-02-15 | 80.846 | 98,087 | +1,242 | 0.00% | 7,929,896 |
| 2022-02-10 | 2022-02-08 | 81.933 | 96,845 | +827 | 0.00% | 7,934,816 |
| 2022-01-26 | 2022-01-24 | 81.873 | 96,018 | -827 | 0.00% | 7,861,255 |
| 2022-01-25 | 2022-01-21 | 82.839 | 96,845 | -414 | 0.00% | 8,022,590 |
| 2022-01-24 | 2022-01-20 | 81.691 | 97,259 | -828 | 0.00% | 7,945,229 |
| 2022-01-19 | 2022-01-17 | 75.891 | 98,087 | +828 | 0.00% | 7,443,909 |
| 2022-01-12 | 2022-01-10 | 75.770 | 97,259 | +414 | 0.00% | 7,369,318 |
| 2022-01-06 | 2022-01-04 | 73.111 | 96,845 | +413 | 0.00% | 7,080,477 |
| 2022-01-04 | 2021-12-31 | 73.172 | 96,432 | -1,241 | 0.00% | 7,056,109 |
| 2021-12-29 | 2021-12-24 | 74.501 | 97,673 | +115 | 0.00% | 7,276,752 |
| 2021-12-21 | 2021-12-17 | 75.710 | 97,558 | +1,242 | 0.00% | 7,386,078 |
| 2021-12-17 | 2021-12-15 | 76.616 | 96,316 | -1,655 | 0.00% | 7,379,342 |
| 2021-12-15 | 2021-12-13 | 79.516 | 97,971 | -414 | 0.00% | 7,790,286 |
| 2021-12-09 | 2021-12-07 | 78.610 | 98,385 | +1,655 | 0.00% | 7,734,035 |
| 2021-12-08 | 2021-12-06 | 78.187 | 96,730 | -41,375 | 0.00% | 7,563,023 |
| 2021-12-01 | 2021-11-29 | 73.655 | 138,105 | +41,375 | 0.00% | 10,172,157 |
| 2021-11-12 | 2021-11-10 | 75.468 | 96,730 | -828 | 0.00% | 7,300,012 |
| 2021-11-10 | 2021-11-08 | 77.160 | 97,558 | -827 | 0.00% | 7,527,551 |
| 2021-11-05 | 2021-11-03 | 76.797 | 98,385 | +414 | 0.00% | 7,555,694 |
| 2021-11-02 | 2021-10-29 | 79.214 | 97,971 | -1,656 | 0.00% | 7,760,687 |
| 2021-10-29 | 2021-10-27 | 81.631 | 99,627 | -827 | 0.00% | 8,132,655 |
| 2021-10-28 | 2021-10-26 | 82.235 | 100,454 | -414 | 0.00% | 8,260,861 |
| 2021-10-26 | 2021-10-22 | 80.725 | 100,868 | -3,310 | 0.00% | 8,142,538 |
| 2021-10-25 | 2021-10-21 | 79.033 | 104,178 | -414 | 0.00% | 8,233,485 |
| 2021-10-05 | 2021-09-30 | 74.985 | 104,592 | -1,655 | 0.00% | 7,842,783 |
| 2021-09-30 | 2021-09-28 | 72.688 | 106,247 | +414 | 0.00% | 7,722,933 |
| 2021-09-23 | 2021-09-20 | 69.486 | 105,833 | +2,896 | 0.00% | 7,353,920 |
| 2021-09-21 | 2021-09-17 | 76.676 | 102,937 | +3,724 | 0.00% | 7,892,836 |
| 2021-09-14 | 2021-09-10 | 83.565 | 99,213 | -827 | 0.00% | 8,290,691 |
| 2021-09-09 | 2021-09-07 | 81.027 | 100,040 | -414 | 0.00% | 8,105,922 |
| 2021-09-03 | 2021-09-01 | 78.670 | 100,454 | -3,310 | 0.00% | 7,902,749 |
| 2021-09-01 | 2021-08-30 | 76.978 | 103,764 | +4,551 | 0.00% | 7,987,596 |
| 2021-08-31 | 2021-08-27 | 79.939 | 99,213 | -3,310 | 0.00% | 7,931,008 |
| 2021-08-30 | 2021-08-26 | 78.972 | 102,523 | +3,310 | 0.00% | 8,096,491 |
| 2021-08-20 | 2021-08-18 | 81.691 | 99,213 | -2,069 | 0.00% | 8,104,854 |
| 2021-08-13 | 2021-08-11 | 79.033 | 101,282 | -2,482 | 0.00% | 8,004,606 |
| 2021-08-11 | 2021-08-09 | 75.166 | 103,764 | -828 | 0.00% | 7,799,505 |
| 2021-07-28 | 2021-07-26 | 72.870 | 104,592 | +828 | 0.00% | 7,621,592 |
| 2021-07-23 | 2021-07-21 | 75.710 | 103,764 | -12,413 | 0.00% | 7,855,932 |
| 2021-07-22 | 2021-07-20 | 76.193 | 116,177 | +828 | 0.00% | 8,851,873 |
| 2021-07-20 | 2021-07-16 | 78.308 | 115,349 | -828 | 0.00% | 9,032,725 |
| 2021-07-19 | 2021-07-15 | 78.308 | 116,177 | -3,310 | 0.00% | 9,097,564 |
| 2021-07-08 | 2021-07-06 | 77.583 | 119,487 | +3,310 | 0.00% | 9,270,126 |
| 2021-07-06 | 2021-07-02 | 80.048 | 116,177 | +2,897 | 0.00% | 9,299,759 |
| 2021-07-05 | 2021-06-30 | 81.966 | 113,280 | +3,038 | 0.00% | 9,285,096 |
| 2021-06-29 | 2021-06-25 | 85.863 | 110,242 | -404 | 0.00% | 9,465,723 |
| 2021-06-22 | 2021-06-18 | 82.090 | 110,646 | -404 | 0.00% | 9,082,887 |
| 2021-06-16 | 2021-06-11 | 84.626 | 111,050 | +404 | 0.00% | 9,397,707 |
| 2021-06-09 | 2021-06-07 | 85.430 | 110,646 | +1,616 | 0.00% | 9,452,499 |
| 2021-05-28 | 2021-05-26 | 88.585 | 109,030 | -1,051 | 0.00% | 9,658,425 |
| 2021-05-20 | 2021-05-17 | 83.945 | 110,081 | -404 | 0.00% | 9,240,798 |
| 2021-05-03 | 2021-04-29 | 78.625 | 110,485 | +70,300 | 0.00% | 8,686,926 |
| 2021-04-27 | 2021-04-23 | 78.378 | 40,185 | -2,425 | 0.00% | 3,149,618 |
| 2021-04-22 | 2021-04-20 | 77.450 | 42,610 | -404 | 0.00% | 3,300,146 |
| 2021-04-19 | 2021-04-15 | 73.367 | 43,014 | +929 | 0.00% | 3,155,817 |
| 2021-04-01 | 2021-03-30 | 75.409 | 42,085 | -2,312 | 0.00% | 3,173,572 |
| 2021-03-24 | 2021-03-22 | 78.192 | 44,397 | +2,829 | 0.00% | 3,471,506 |
| 2021-03-23 | 2021-03-19 | 75.037 | 41,568 | +404 | 0.00% | 3,119,157 |
| 2021-03-22 | 2021-03-18 | 78.625 | 41,164 | -808 | 0.00% | 3,236,536 |
| 2021-03-16 | 2021-03-12 | 77.574 | 41,972 | -404 | 0.00% | 3,255,926 |
| 2021-03-09 | 2021-03-05 | 76.027 | 42,376 | +2,828 | 0.00% | 3,221,730 |
| 2021-03-02 | 2021-02-26 | 73.677 | 39,548 | +405 | 0.00% | 2,913,758 |
| 2021-02-26 | 2021-02-24 | 77.574 | 39,143 | +404 | 0.00% | 3,036,469 |
| 2021-02-23 | 2021-02-19 | 80.852 | 38,739 | +404 | 0.00% | 3,132,141 |
| 2021-02-02 | 2021-01-29 | 73.677 | 38,335 | -2,425 | 0.00% | 2,824,389 |
| 2021-01-28 | 2021-01-26 | 73.800 | 40,760 | -808 | 0.00% | 3,008,097 |
| 2021-01-26 | 2021-01-22 | 72.934 | 41,568 | +2,829 | 0.00% | 3,031,728 |
| 2021-01-20 | 2021-01-18 | 74.357 | 38,739 | +404 | 0.00% | 2,880,515 |
| 2021-01-13 | 2021-01-11 | 69.656 | 38,335 | -404 | 0.00% | 2,670,245 |
| 2021-01-12 | 2021-01-08 | 66.129 | 38,739 | -404 | 0.00% | 2,561,789 |
| 2021-01-11 | 2021-01-07 | 64.583 | 39,143 | -809 | 0.00% | 2,527,970 |
| 2021-01-06 | 2021-01-04 | 58.149 | 39,952 | +1,213 | 0.00% | 2,323,184 |
| 2020-12-29 | 2020-12-24 | 58.954 | 38,739 | +404 | 0.00% | 2,283,803 |
| 2020-12-03 | 2020-12-01 | 61.923 | 38,335 | -1,617 | 0.00% | 2,373,815 |
| 2020-12-02 | 2020-11-30 | 60.686 | 39,952 | +809 | 0.00% | 2,424,515 |
| 2020-11-30 | 2020-11-26 | 61.614 | 39,143 | -809 | 0.00% | 2,411,741 |
| 2020-10-27 | 2020-10-22 | 54.376 | 39,952 | -404 | 0.00% | 2,172,424 |
| 2020-09-25 | 2020-09-23 | 47.076 | 40,356 | +696 | 0.00% | 1,899,809 |
| 2020-08-18 | 2020-08-14 | 48.808 | 39,660 | -3,233 | 0.00% | 1,935,740 |
| 2020-08-13 | 2020-08-11 | 48.128 | 42,893 | -808 | 0.00% | 2,064,350 |
| 2020-08-12 | 2020-08-10 | 46.025 | 43,701 | +3,233 | 0.00% | 2,011,322 |
| 2020-08-07 | 2020-08-05 | 46.025 | 40,468 | +808 | 0.00% | 1,862,524 |
| 2020-07-30 | 2020-07-28 | 45.159 | 39,660 | -1,616 | 0.00% | 1,790,989 |
| 2020-07-08 | 2020-07-06 | 51.963 | 41,276 | -1,617 | 0.00% | 2,144,836 |
| 2020-07-07 | 2020-07-03 | 46.334 | 42,893 | -4,041 | 0.00% | 1,987,401 |
| 2020-07-03 | 2020-06-30 | 45.793 | 46,934 | +4,041 | 0.00% | 2,149,258 |
| 2020-07-02 | 2020-06-29 | 45.986 | 42,893 | +1,580 | 0.00% | 1,972,472 |
| 2020-06-24 | 2020-06-22 | 45.729 | 41,313 | +1,557 | 0.00% | 1,889,201 |
| 2020-06-11 | 2020-06-09 | 49.583 | 39,756 | -1,557 | 0.00% | 1,971,204 |
| 2020-05-18 | 2020-05-14 | 46.179 | 41,313 | +778 | 0.00% | 1,907,775 |
| 2020-05-11 | 2020-05-07 | 46.692 | 40,535 | +779 | 0.00% | 1,892,675 |
| 2020-03-30 | 2020-03-26 | 44.573 | 39,756 | -1,012 | 0.00% | 1,772,041 |
| 2020-03-27 | 2020-03-25 | 45.279 | 40,768 | -1,557 | 0.00% | 1,845,950 |
| 2020-03-26 | 2020-03-24 | 42.967 | 42,325 | -779 | 0.00% | 1,818,589 |
| 2020-03-24 | 2020-03-20 | 43.674 | 43,104 | -9,342 | 0.00% | 1,882,513 |
| 2020-03-23 | 2020-03-19 | 40.398 | 52,446 | +9,342 | 0.00% | 2,118,725 |
| 2020-03-18 | 2020-03-16 | 42.582 | 43,104 | -389 | 0.00% | 1,835,450 |
| 2020-03-17 | 2020-03-13 | 45.536 | 43,493 | +1,946 | 0.00% | 1,980,510 |
| 2020-03-16 | 2020-03-12 | 45.793 | 41,547 | +779 | 0.00% | 1,902,570 |
| 2020-03-10 | 2020-03-06 | 48.491 | 40,768 | +778 | 0.00% | 1,976,869 |
| 2020-03-05 | 2020-03-03 | 47.848 | 39,990 | +779 | 0.00% | 1,913,459 |
| 2020-02-28 | 2020-02-26 | 47.784 | 39,211 | +778 | 0.00% | 1,873,667 |
| 2020-02-10 | 2020-02-06 | 50.289 | 38,433 | +1,557 | 0.00% | 1,932,758 |
| 2019-12-30 | 2019-12-24 | 51.895 | 36,876 | -3,892 | 0.00% | 1,913,668 |
| 2019-12-20 | 2019-12-18 | 51.959 | 40,768 | -3,893 | 0.00% | 2,118,261 |
| 2019-12-03 | 2019-11-29 | 47.527 | 44,661 | +779 | 0.00% | 2,122,617 |
| 2019-12-02 | 2019-11-28 | 49.005 | 43,882 | -795 | 0.00% | 2,150,416 |
| 2019-11-26 | 2019-11-22 | 49.005 | 44,677 | -1,557 | 0.00% | 2,189,374 |
| 2019-11-25 | 2019-11-21 | 48.812 | 46,234 | +1,557 | 0.00% | 2,256,766 |
| 2019-11-14 | 2019-11-12 | 50.417 | 44,677 | +3,892 | 0.00% | 2,252,502 |
| 2019-11-07 | 2019-11-05 | 50.546 | 40,785 | +3,893 | 0.00% | 2,061,516 |
| 2019-11-05 | 2019-11-01 | 49.326 | 36,892 | -2,336 | 0.00% | 1,819,721 |
| 2019-11-01 | 2019-10-30 | 48.298 | 39,228 | +3,348 | 0.00% | 1,894,635 |
| 2019-10-02 | 2019-09-27 | 48.041 | 35,880 | -1,168 | 0.00% | 1,723,715 |
| 2019-09-02 | 2019-08-29 | 45.472 | 37,048 | +1,168 | 0.00% | 1,684,649 |
| 2019-08-28 | 2019-08-26 | 46.114 | 35,880 | -779 | 0.00% | 1,654,582 |
| 2019-08-12 | 2019-08-08 | 47.078 | 36,659 | +779 | 0.00% | 1,725,822 |
| 2019-08-01 | 2019-07-30 | 51.574 | 35,880 | -1,168 | 0.00% | 1,850,459 |
| 2019-07-31 | 2019-07-29 | 51.317 | 37,048 | -1,557 | 0.00% | 1,901,179 |
| 2019-07-25 | 2019-07-23 | 50.482 | 38,605 | -1,557 | 0.00% | 1,948,846 |
| 2019-07-24 | 2019-07-22 | 50.417 | 40,162 | -6,617 | 0.00% | 2,024,867 |
| 2019-07-23 | 2019-07-19 | 51.188 | 46,779 | -5,450 | 0.00% | 2,394,533 |
| 2019-07-16 | 2019-07-12 | 49.326 | 52,229 | -3,892 | 0.00% | 2,576,229 |
| 2019-07-11 | 2019-07-09 | 47.848 | 56,121 | -2,725 | 0.00% | 2,685,302 |
| 2019-07-10 | 2019-07-08 | 48.426 | 58,846 | -1,946 | 0.00% | 2,849,704 |
| 2019-07-09 | 2019-07-05 | 49.583 | 60,792 | +18,294 | 0.00% | 3,014,222 |
| 2019-07-05 | 2019-07-03 | 51.445 | 42,498 | +1,557 | 0.00% | 2,186,326 |
| 2019-07-04 | 2019-07-02 | 52.172 | 40,941 | -389 | 0.00% | 2,135,967 |
| 2019-07-03 | 2019-06-28 | 51.445 | 41,330 | +3,786 | 0.00% | 2,126,238 |
| 2019-06-27 | 2019-06-25 | 50.851 | 37,544 | +12,492 | 0.00% | 1,909,151 |
| 2019-06-21 | 2019-06-19 | 53.559 | 25,052 | -364 | 0.00% | 1,341,752 |
| 2019-03-12 | 2019-03-08 | 46.558 | 25,416 | -4,542 | 0.00% | 1,183,329 |
| 2019-02-28 | 2019-02-26 | 48.275 | 29,958 | -757 | 0.00% | 1,446,236 |
| 2019-02-27 | 2019-02-25 | 48.540 | 30,715 | -1,515 | 0.00% | 1,490,895 |
| 2019-02-08 | 2019-01-31 | 45.172 | 32,230 | -7,571 | 0.00% | 1,455,880 |
| 2019-01-29 | 2019-01-25 | 43.058 | 39,801 | -18,928 | 0.00% | 1,713,763 |
| 2019-01-18 | 2019-01-16 | 41.011 | 58,729 | -3,785 | 0.00% | 2,408,537 |
| 2019-01-04 | 2019-01-02 | 36.586 | 62,514 | +4,543 | 0.00% | 2,287,158 |
| 2019-01-02 | 2018-12-27 | 37.841 | 57,971 | +12,492 | 0.00% | 2,193,686 |
| 2018-12-28 | 2018-12-24 | 38.501 | 45,479 | +7,571 | 0.00% | 1,751,010 |
| 2018-11-12 | 2018-11-08 | 44.379 | 37,908 | -1,136 | 0.00% | 1,682,322 |
| 2018-11-06 | 2018-11-02 | 43.785 | 39,044 | -10,978 | 0.00% | 1,709,531 |
| 2018-10-23 | 2018-10-19 | 39.162 | 50,022 | -636 | 0.00% | 1,958,957 |
| 2018-10-08 | 2018-10-04 | 39.954 | 50,658 | +6,436 | 0.00% | 2,024,009 |
| 2018-09-04 | 2018-08-31 | 39.756 | 44,222 | -5,300 | 0.00% | 1,758,101 |
| 2018-08-17 | 2018-08-15 | 37.577 | 49,522 | -4,543 | 0.00% | 1,860,885 |
| 2018-08-14 | 2018-08-10 | 40.285 | 54,065 | -2,271 | 0.00% | 2,177,986 |
| 2018-07-26 | 2018-07-24 | 40.351 | 56,336 | -3,407 | 0.00% | 2,273,193 |
| 2018-07-25 | 2018-07-23 | 38.766 | 59,743 | -1,514 | 0.00% | 2,315,977 |
| 2018-07-04 | 2018-06-29 | 39.658 | 61,257 | +8,034 | 0.00% | 2,429,306 |
| 2018-06-29 | 2018-06-27 | 38.630 | 53,223 | +730 | 0.00% | 2,056,015 |
| 2018-06-28 | 2018-06-26 | 39.932 | 52,493 | +2,190 | 0.00% | 2,096,128 |
| 2018-06-27 | 2018-06-25 | 40.480 | 50,303 | +6,205 | 0.00% | 2,036,241 |
| 2018-06-25 | 2018-06-21 | 41.164 | 44,098 | +730 | 0.00% | 1,815,270 |
| 2018-06-22 | 2018-06-20 | 41.644 | 43,368 | +7,299 | 0.00% | 1,806,013 |
| 2018-06-14 | 2018-06-12 | 44.589 | 36,069 | +2,190 | 0.00% | 1,608,285 |
| 2018-06-12 | 2018-06-08 | 44.589 | 33,879 | +730 | 0.00% | 1,510,635 |
| 2018-06-07 | 2018-06-05 | 45.069 | 33,149 | -7,300 | 0.00% | 1,493,978 |
| 2018-06-06 | 2018-06-04 | 45.206 | 40,449 | +7,300 | 0.00% | 1,828,520 |
| 2018-06-01 | 2018-05-30 | 43.836 | 33,149 | -7,300 | 0.00% | 1,453,109 |
| 2018-05-31 | 2018-05-29 | 44.452 | 40,449 | +2,555 | 0.00% | 1,798,044 |
| 2018-05-30 | 2018-05-28 | 45.206 | 37,894 | +7,300 | 0.00% | 1,713,019 |
| 2018-05-21 | 2018-05-17 | 46.370 | 30,594 | +2,920 | 0.00% | 1,418,642 |
| 2018-05-10 | 2018-05-08 | 46.027 | 27,674 | -1,095 | 0.00% | 1,273,764 |
| 2018-04-12 | 2018-04-10 | 46.164 | 28,769 | -1,460 | 0.00% | 1,328,105 |
| 2018-04-10 | 2018-04-06 | 43.082 | 30,229 | -3,650 | 0.00% | 1,302,334 |
| 2018-03-29 | 2018-03-27 | 45.000 | 33,879 | +1,460 | 0.00% | 1,524,558 |
| 2018-03-27 | 2018-03-23 | 44.384 | 32,419 | +5,110 | 0.00% | 1,438,873 |
| 2018-03-15 | 2018-03-13 | 48.014 | 27,309 | -2,190 | 0.00% | 1,311,208 |
| 2018-03-13 | 2018-03-09 | 47.329 | 29,499 | -2,190 | 0.00% | 1,396,154 |
| 2018-03-09 | 2018-03-07 | 46.438 | 31,689 | -3,650 | 0.00% | 1,471,588 |
| 2018-03-06 | 2018-03-02 | 44.452 | 35,339 | +2,190 | 0.00% | 1,570,894 |
| 2018-03-05 | 2018-03-01 | 45.548 | 33,149 | +2,190 | 0.00% | 1,509,871 |
| 2018-03-01 | 2018-02-27 | 46.575 | 30,959 | +1,460 | 0.00% | 1,441,928 |
| 2018-02-20 | 2018-02-13 | 45.069 | 29,499 | +1,095 | 0.00% | 1,329,478 |
| 2018-02-09 | 2018-02-07 | 46.781 | 28,404 | +3,650 | 0.00% | 1,328,765 |
| 2018-01-26 | 2018-01-24 | 52.877 | 24,754 | +614 | 0.00% | 1,308,912 |
| 2018-01-22 | 2018-01-18 | 49.452 | 24,140 | -3,650 | 0.00% | 1,193,775 |
| 2018-01-10 | 2018-01-08 | 45.000 | 27,790 | -730 | 0.00% | 1,250,552 |
| 2018-01-08 | 2018-01-04 | 45.274 | 28,520 | -557 | 0.00% | 1,291,216 |
| 2017-12-19 | 2017-12-15 | 41.781 | 29,077 | +730 | 0.00% | 1,214,863 |
| 2017-11-22 | 2017-11-20 | 43.973 | 28,347 | -1,460 | 0.00% | 1,246,494 |
| 2017-11-08 | 2017-11-06 | 40.548 | 29,807 | +7,300 | 0.00% | 1,208,615 |
| 2017-10-16 | 2017-10-12 | 40.000 | 22,507 | -825 | 0.00% | 900,282 |
| 2017-10-11 | 2017-10-09 | 40.137 | 23,332 | -7,300 | 0.00% | 936,478 |
| 2017-08-28 | 2017-08-24 | 38.356 | 30,632 | -629 | 0.00% | 1,174,928 |
| 2017-07-18 | 2017-07-14 | 33.562 | 31,261 | -1,460 | 0.00% | 1,049,172 |
| 2017-07-17 | 2017-07-13 | 33.356 | 32,721 | -3,650 | 0.00% | 1,091,449 |
| 2017-07-14 | 2017-07-12 | 32.740 | 36,371 | +1,460 | 0.00% | 1,190,779 |
| 2017-07-13 | 2017-07-11 | 32.603 | 34,911 | +3,650 | 0.00% | 1,138,196 |
| 2017-07-03 | 2017-06-29 | 32.808 | 31,261 | -7,300 | 0.00% | 1,025,619 |
| 2017-06-30 | 2017-06-28 | 32.466 | 38,561 | -5,364 | 0.00% | 1,251,914 |
| 2017-06-29 | 2017-06-27 | 32.466 | 43,925 | +730 | 0.00% | 1,426,061 |
| 2017-06-28 | 2017-06-26 | 32.123 | 43,195 | -730 | 0.00% | 1,387,568 |
| 2017-06-27 | 2017-06-23 | 31.781 | 43,925 | +730 | 0.00% | 1,395,975 |
| 2017-06-06 | 2017-06-02 | 33.239 | 43,195 | +1,538 | 0.00% | 1,435,748 |
| 2017-06-01 | 2017-05-29 | 33.452 | 41,657 | +98 | 0.00% | 1,393,503 |
| 2017-05-29 | 2017-05-25 | 34.304 | 41,559 | -1,922 | 0.00% | 1,425,644 |
| 2017-05-26 | 2017-05-24 | 32.600 | 43,481 | +704 | 0.00% | 1,417,461 |
| 2017-05-25 | 2017-05-23 | 32.386 | 42,777 | -1,257 | 0.00% | 1,385,397 |
| 2017-05-24 | 2017-05-22 | 31.179 | 44,034 | -8,964 | 0.00% | 1,372,940 |
| 2017-03-13 | 2017-03-09 | 29.404 | 52,998 | -352 | 0.00% | 1,558,328 |
| 2017-03-07 | 2017-03-03 | 29.475 | 53,350 | +1,218 | 0.00% | 1,572,467 |
| 2017-03-06 | 2017-03-02 | 29.617 | 52,132 | -2,112 | 0.00% | 1,543,972 |
| 2017-02-09 | 2017-02-07 | 27.188 | 54,244 | -4,044 | 0.00% | 1,474,764 |
| 2016-12-23 | 2016-12-21 | 25.739 | 58,288 | +3,520 | 0.00% | 1,500,259 |
| 2016-08-18 | 2016-08-16 | 26.449 | 54,768 | -3,520 | 0.00% | 1,448,557 |
| 2016-08-15 | 2016-08-11 | 25.625 | 58,288 | +2,112 | 0.00% | 1,493,636 |
| 2016-07-29 | 2016-07-27 | 24.375 | 56,176 | +1,408 | 0.00% | 1,369,295 |
| 2016-07-06 | 2016-07-04 | 26.150 | 54,768 | -1,056 | 0.00% | 1,432,198 |
| 2016-07-05 | 2016-06-30 | 25.823 | 55,824 | +2,576 | 0.00% | 1,441,523 |
| 2016-06-27 | 2016-06-23 | 24.661 | 53,248 | -6,715 | 0.00% | 1,313,152 |
| 2016-06-24 | 2016-06-22 | 24.542 | 59,963 | -3,357 | 0.00% | 1,471,608 |
| 2016-06-23 | 2016-06-21 | 24.006 | 63,320 | +6,715 | 0.00% | 1,520,049 |
| 2016-06-20 | 2016-06-16 | 23.142 | 56,605 | +3,357 | 0.00% | 1,309,958 |
| 2016-06-14 | 2016-06-10 | 24.125 | 53,248 | +1,008 | 0.00% | 1,284,606 |
| 2016-06-06 | 2016-06-02 | 23.619 | 52,240 | -672 | 0.00% | 1,233,837 |
| 2016-05-25 | 2016-05-23 | 22.636 | 52,912 | +672 | 0.00% | 1,197,703 |
| 2016-04-07 | 2016-04-05 | 23.827 | 52,240 | +873 | 0.00% | 1,244,729 |
| 2015-11-30 | 2015-11-26 | 27.967 | 51,367 | +671 | 0.00% | 1,436,585 |
| 2015-11-20 | 2015-11-18 | 29.456 | 50,696 | -3,357 | 0.00% | 1,493,315 |
| 2015-11-17 | 2015-11-13 | 30.305 | 54,053 | +3,357 | 0.00% | 1,638,082 |
| 2015-11-04 | 2015-11-02 | 31.124 | 50,696 | -4,365 | 0.00% | 1,577,871 |
| 2015-10-09 | 2015-10-07 | 30.007 | 55,061 | -3,357 | 0.00% | 1,652,231 |
| 2015-10-08 | 2015-10-06 | 28.652 | 58,418 | -3,358 | 0.00% | 1,673,799 |
| 2015-09-10 | 2015-09-08 | 29.218 | 61,776 | -5,372 | 0.00% | 1,804,971 |
| 2015-09-01 | 2015-08-28 | 27.163 | 67,148 | +5,037 | 0.00% | 1,823,935 |
| 2015-08-24 | 2015-08-20 | 28.920 | 62,111 | +6,715 | 0.00% | 1,796,260 |
| 2015-08-06 | 2015-08-04 | 30.901 | 55,396 | -2,686 | 0.00% | 1,711,780 |
| 2015-07-29 | 2015-07-27 | 29.933 | 58,082 | +2,686 | 0.00% | 1,738,558 |
| 2015-07-15 | 2015-07-13 | 32.316 | 55,396 | -1,008 | 0.00% | 1,790,151 |
| 2015-07-10 | 2015-07-08 | 28.741 | 56,404 | +336 | 0.00% | 1,621,133 |
| 2015-07-08 | 2015-07-06 | 32.167 | 56,068 | -1,679 | 0.00% | 1,803,517 |
| 2015-07-02 | 2015-06-29 | 32.167 | 57,747 | +9,737 | 0.00% | 1,857,525 |
| 2015-06-30 | 2015-06-26 | 33.060 | 48,010 | +336 | 0.00% | 1,587,217 |
| 2015-06-29 | 2015-06-25 | 34.549 | 47,674 | +671 | 0.00% | 1,647,104 |
| 2015-06-24 | 2015-06-22 | 35.726 | 47,003 | +1,647 | 0.00% | 1,679,250 |
| 2015-06-22 | 2015-06-18 | 35.958 | 45,356 | +1,296 | 0.00% | 1,630,908 |
| 2015-06-11 | 2015-06-09 | 38.967 | 44,060 | -3,804 | 0.00% | 1,716,898 |
| 2015-06-08 | 2015-06-04 | 39.507 | 47,864 | -1,711 | 0.00% | 1,890,983 |
| 2015-06-05 | 2015-06-03 | 38.427 | 49,575 | -648 | 0.00% | 1,905,025 |
| 2015-06-03 | 2015-06-01 | 37.887 | 50,223 | -3,888 | 0.00% | 1,902,799 |
| 2015-05-29 | 2015-05-27 | 38.581 | 54,111 | -476 | 0.00% | 2,087,682 |
| 2015-05-28 | 2015-05-26 | 38.118 | 54,587 | +648 | 0.00% | 2,080,774 |
| 2015-05-21 | 2015-05-19 | 34.955 | 53,939 | -3,888 | 0.00% | 1,885,427 |
| 2015-05-20 | 2015-05-18 | 34.492 | 57,827 | +3,888 | 0.00% | 1,994,559 |
| 2015-05-07 | 2015-05-05 | 34.723 | 53,939 | +3,240 | 0.00% | 1,872,941 |
| 2015-04-22 | 2015-04-20 | 35.032 | 50,699 | -4,212 | 0.00% | 1,776,086 |
| 2015-04-21 | 2015-04-17 | 36.267 | 54,911 | +10,692 | 0.00% | 1,991,434 |
| 2015-04-20 | 2015-04-16 | 37.501 | 44,219 | -13,923 | 0.00% | 1,658,265 |
| 2015-04-15 | 2015-04-13 | 37.964 | 58,142 | -5,726 | 0.00% | 2,207,312 |
| 2015-03-19 | 2015-03-17 | 28.211 | 63,868 | -3,240 | 0.00% | 1,801,765 |
| 2015-03-18 | 2015-03-16 | 28.334 | 67,108 | -3,240 | 0.00% | 1,901,453 |
| 2015-03-17 | 2015-03-13 | 28.180 | 70,348 | -1,296 | 0.00% | 1,982,400 |
| 2015-03-09 | 2015-03-05 | 26.143 | 71,644 | -12,959 | 0.00% | 1,872,975 |
| 2015-03-02 | 2015-02-26 | 27.501 | 84,603 | +1,943 | 0.00% | 2,326,656 |
| 2015-02-26 | 2015-02-24 | 27.038 | 82,660 | +1,296 | 0.00% | 2,234,952 |
| 2015-02-24 | 2015-02-18 | 27.593 | 81,364 | +3,240 | 0.00% | 2,245,115 |
| 2015-02-16 | 2015-02-12 | 27.748 | 78,124 | -1,296 | 0.00% | 2,167,768 |
| 2015-02-10 | 2015-02-06 | 27.408 | 79,420 | -1,944 | 0.00% | 2,176,765 |
| 2015-02-03 | 2015-01-30 | 26.791 | 81,364 | +12,960 | 0.00% | 2,179,820 |
| 2015-01-29 | 2015-01-27 | 27.686 | 68,404 | +1,944 | 0.00% | 1,893,837 |
| 2015-01-27 | 2015-01-23 | 28.828 | 66,460 | +482 | 0.00% | 1,915,914 |
| 2015-01-26 | 2015-01-22 | 28.272 | 65,978 | -1,944 | 0.00% | 1,865,363 |
| 2015-01-22 | 2015-01-20 | 27.377 | 67,922 | +1,296 | 0.00% | 1,859,528 |
| 2015-01-21 | 2015-01-19 | 26.482 | 66,626 | +1,944 | 0.00% | 1,764,411 |
| 2015-01-19 | 2015-01-15 | 28.427 | 64,682 | +421 | 0.00% | 1,838,704 |
| 2015-01-16 | 2015-01-14 | 27.748 | 64,261 | +3,240 | 0.00% | 1,783,101 |
| 2015-01-05 | 2014-12-31 | 30.032 | 61,021 | -3,240 | 0.00% | 1,832,571 |
| 2015-01-02 | 2014-12-29 | 30.680 | 64,261 | -42,118 | 0.00% | 1,971,526 |
| 2014-12-30 | 2014-12-24 | 28.458 | 106,379 | -648 | 0.00% | 3,027,300 |
| 2014-12-29 | 2014-12-22 | 28.921 | 107,027 | -17,568 | 0.00% | 3,095,292 |
| 2014-12-22 | 2014-12-18 | 26.668 | 124,595 | -12,960 | 0.00% | 3,322,638 |
| 2014-12-09 | 2014-12-05 | 26.668 | 137,555 | -3,888 | 0.00% | 3,668,249 |
| 2014-12-08 | 2014-12-04 | 26.235 | 141,443 | -6,480 | 0.00% | 3,710,813 |
| 2014-12-02 | 2014-11-28 | 24.785 | 147,923 | -14,255 | 0.00% | 3,666,232 |
| 2014-11-26 | 2014-11-24 | 23.118 | 162,178 | -12,960 | 0.01% | 3,749,233 |
| 2014-11-21 | 2014-11-19 | 22.439 | 175,138 | -12,959 | 0.01% | 3,929,918 |
| 2014-11-13 | 2014-11-11 | 22.686 | 188,097 | -6,480 | 0.01% | 4,267,150 |
| 2014-11-07 | 2014-11-05 | 22.223 | 194,577 | -6,480 | 0.01% | 4,324,070 |
| 2014-11-06 | 2014-11-04 | 22.408 | 201,057 | -12,960 | 0.01% | 4,505,308 |
| 2014-11-03 | 2014-10-30 | 21.822 | 214,017 | -12,959 | 0.01% | 4,670,210 |
| 2014-10-31 | 2014-10-29 | 21.760 | 226,976 | -12,117 | 0.01% | 4,938,986 |
| 2014-10-21 | 2014-10-17 | 20.587 | 239,093 | +8,086 | 0.01% | 4,922,224 |
| 2014-10-14 | 2014-10-10 | 20.649 | 231,007 | +20,736 | 0.01% | 4,770,017 |
| 2014-10-06 | 2014-09-30 | 20.494 | 210,271 | +6,479 | 0.01% | 4,309,394 |
| 2014-10-03 | 2014-09-29 | 20.711 | 203,792 | +18,144 | 0.01% | 4,220,640 |
| 2014-09-22 | 2014-09-18 | 21.945 | 185,648 | +32,399 | 0.01% | 4,074,071 |
| 2014-09-10 | 2014-09-05 | 23.087 | 153,249 | -421 | 0.01% | 3,538,082 |
| 2014-09-08 | 2014-09-04 | 23.241 | 153,670 | +6,480 | 0.01% | 3,571,517 |
| 2014-09-04 | 2014-09-02 | 22.686 | 147,190 | +12,959 | 0.00% | 3,339,138 |
| 2014-08-29 | 2014-08-27 | 23.087 | 134,231 | -12,959 | 0.00% | 3,099,011 |
| 2014-08-22 | 2014-08-20 | 23.766 | 147,190 | -12,960 | 0.00% | 3,498,144 |
| 2014-08-12 | 2014-08-08 | 23.365 | 160,150 | +6,480 | 0.01% | 3,741,894 |
| 2014-08-11 | 2014-08-07 | 23.581 | 153,670 | +6,156 | 0.01% | 3,623,691 |
| 2014-08-07 | 2014-08-05 | 24.137 | 147,514 | +13,283 | 0.00% | 3,560,481 |
| 2014-08-04 | 2014-07-31 | 24.414 | 134,231 | -12,959 | 0.00% | 3,277,163 |
| 2014-07-30 | 2014-07-28 | 24.291 | 147,190 | -8,748 | 0.00% | 3,575,376 |
| 2014-07-29 | 2014-07-25 | 23.982 | 155,938 | +6,480 | 0.01% | 3,739,742 |
| 2014-07-24 | 2014-07-22 | 23.149 | 149,458 | -55 | 0.01% | 3,459,785 |
| 2014-07-21 | 2014-07-17 | 22.933 | 149,513 | +476 | 0.01% | 3,428,755 |
| 2014-07-18 | 2014-07-16 | 22.778 | 149,037 | +3,240 | 0.01% | 3,394,839 |
| 2014-07-03 | 2014-06-30 | 24.825 | 145,797 | +13,463 | 0.00% | 3,619,457 |
| 2014-06-30 | 2014-06-26 | 24.890 | 132,334 | -2,462 | 0.00% | 3,293,834 |
| 2014-06-27 | 2014-06-25 | 24.858 | 134,796 | -534 | 0.00% | 3,350,734 |
| 2014-06-25 | 2014-06-23 | 24.403 | 135,330 | -3,213 | 0.00% | 3,302,444 |
| 2014-06-24 | 2014-06-20 | 24.533 | 138,543 | -82 | 0.00% | 3,398,858 |
| 2014-06-18 | 2014-06-16 | 24.825 | 138,625 | -12,310 | 0.00% | 3,441,410 |
| 2014-06-17 | 2014-06-13 | 24.435 | 150,935 | -12,310 | 0.01% | 3,688,156 |
| 2014-06-13 | 2014-06-11 | 24.175 | 163,245 | -18,465 | 0.01% | 3,946,520 |
| 2014-06-12 | 2014-06-10 | 24.208 | 181,710 | -6,770 | 0.01% | 4,398,824 |
| 2014-05-12 | 2014-05-08 | 21.966 | 188,480 | -6,155 | 0.01% | 4,140,125 |
| 2014-05-09 | 2014-05-07 | 21.868 | 194,635 | -9,233 | 0.01% | 4,256,351 |
| 2014-04-15 | 2014-04-11 | 23.136 | 203,868 | -3,077 | 0.01% | 4,716,616 |
| 2014-04-14 | 2014-04-10 | 23.461 | 206,945 | -2,462 | 0.01% | 4,855,049 |
| 2014-04-10 | 2014-04-08 | 23.818 | 209,407 | -16,003 | 0.01% | 4,987,658 |
| 2014-04-03 | 2014-04-01 | 22.583 | 225,410 | -22,159 | 0.01% | 5,090,488 |
| 2014-04-01 | 2014-03-28 | 22.486 | 247,569 | -3,077 | 0.01% | 5,566,777 |
| 2014-03-31 | 2014-03-27 | 22.193 | 250,646 | -6,771 | 0.01% | 5,562,666 |
| 2014-03-28 | 2014-03-26 | 21.771 | 257,417 | -1,231 | 0.01% | 5,604,198 |
| 2014-03-26 | 2014-03-24 | 21.089 | 258,648 | +12,310 | 0.01% | 5,454,504 |
| 2014-03-19 | 2014-03-17 | 20.341 | 246,338 | -1,083 | 0.01% | 5,010,802 |
| 2014-03-17 | 2014-03-13 | 20.504 | 247,421 | +615 | 0.01% | 5,073,029 |
| 2014-03-14 | 2014-03-12 | 20.569 | 246,806 | +18,465 | 0.01% | 5,076,459 |
| 2014-03-12 | 2014-03-10 | 20.926 | 228,341 | +6,155 | 0.01% | 4,778,276 |
| 2014-03-10 | 2014-03-06 | 21.251 | 222,186 | +4,309 | 0.01% | 4,721,673 |
| 2014-03-07 | 2014-03-05 | 21.381 | 217,877 | +8,001 | 0.01% | 4,658,421 |
| 2014-03-06 | 2014-03-04 | 21.673 | 209,876 | -4,924 | 0.01% | 4,548,729 |
| 2014-03-05 | 2014-03-03 | 21.738 | 214,800 | +6,155 | 0.01% | 4,669,408 |
| 2014-03-03 | 2014-02-27 | 22.421 | 208,645 | +1,231 | 0.01% | 4,677,982 |
| 2014-02-28 | 2014-02-26 | 21.998 | 207,414 | +30,775 | 0.01% | 4,562,766 |
| 2014-02-19 | 2014-02-17 | 23.948 | 176,639 | -1,231 | 0.01% | 4,230,148 |
| 2014-02-14 | 2014-02-12 | 23.331 | 177,870 | -1,231 | 0.01% | 4,149,814 |
| 2014-02-12 | 2014-02-10 | 21.966 | 179,101 | -6,155 | 0.01% | 3,934,107 |
| 2014-02-06 | 2014-02-04 | 21.673 | 185,256 | +6,155 | 0.01% | 4,015,130 |
| 2014-02-04 | 2014-01-28 | 22.128 | 179,101 | +1,231 | 0.01% | 3,963,206 |
| 2014-01-28 | 2014-01-24 | 22.323 | 177,870 | +12,310 | 0.01% | 3,970,644 |
| 2014-01-23 | 2014-01-21 | 23.461 | 165,560 | +10,464 | 0.01% | 3,884,133 |
| 2014-01-14 | 2014-01-10 | 24.338 | 155,096 | +2,462 | 0.01% | 3,774,713 |
| 2014-01-08 | 2014-01-06 | 25.118 | 152,634 | +18,465 | 0.01% | 3,833,825 |
| 2013-12-27 | 2013-12-20 | 26.288 | 134,169 | +536 | 0.00% | 3,526,973 |
| 2013-12-23 | 2013-12-19 | 27.035 | 133,633 | -18,465 | 0.00% | 3,612,755 |
| 2013-12-20 | 2013-12-18 | 26.710 | 152,098 | -3,693 | 0.01% | 4,062,532 |
| 2013-12-13 | 2013-12-11 | 25.768 | 155,791 | +3,693 | 0.01% | 4,014,367 |
| 2013-12-09 | 2013-12-05 | 26.450 | 152,098 | +1,231 | 0.01% | 4,022,994 |
| 2013-11-28 | 2013-11-26 | 26.320 | 150,867 | +12,310 | 0.01% | 3,970,825 |
| 2013-11-22 | 2013-11-20 | 27.555 | 138,557 | -3,613 | 0.00% | 3,817,911 |
| 2013-11-21 | 2013-11-19 | 27.750 | 142,170 | -19,536 | 0.01% | 3,945,184 |
| 2013-11-20 | 2013-11-18 | 27.230 | 161,706 | -44,505 | 0.01% | 4,403,233 |
| 2013-11-05 | 2013-11-01 | 24.955 | 206,211 | -5,354 | 0.01% | 5,146,056 |
| 2013-11-01 | 2013-10-30 | 25.020 | 211,565 | -1,071 | 0.01% | 5,293,416 |
| 2013-10-24 | 2013-10-22 | 24.695 | 212,636 | -616 | 0.01% | 5,251,119 |
| 2013-10-17 | 2013-10-15 | 24.825 | 213,252 | -5,355 | 0.01% | 5,294,049 |
| 2013-09-30 | 2013-09-26 | 23.818 | 218,607 | +29,363 | 0.01% | 5,206,783 |
| 2013-09-18 | 2013-09-16 | 23.591 | 189,244 | -251 | 0.01% | 4,464,370 |
| 2013-09-12 | 2013-09-10 | 24.403 | 189,495 | -1,231 | 0.01% | 4,624,227 |
| 2013-09-11 | 2013-09-09 | 23.948 | 190,726 | -6,155 | 0.01% | 4,567,503 |
| 2013-08-30 | 2013-08-28 | 22.943 | 196,881 | -1,231 | 0.01% | 4,517,072 |
| 2013-08-29 | 2013-08-27 | 23.209 | 198,112 | +4,511 | 0.01% | 4,598,014 |
| 2013-08-22 | 2013-08-20 | 23.309 | 193,601 | +1,203 | 0.01% | 4,512,630 |
| 2013-08-16 | 2013-08-13 | 23.675 | 192,398 | -5,413 | 0.01% | 4,554,961 |
| 2013-08-15 | 2013-08-12 | 22.079 | 197,811 | -2,406 | 0.01% | 4,367,396 |
| 2013-08-12 | 2013-08-08 | 20.915 | 200,217 | +2,406 | 0.01% | 4,187,508 |
| 2013-08-06 | 2013-08-02 | 21.513 | 197,811 | +1,804 | 0.01% | 4,255,581 |
| 2013-07-26 | 2013-07-24 | 22.245 | 196,007 | +1,804 | 0.01% | 4,360,154 |
| 2013-07-09 | 2013-07-05 | 21.547 | 194,203 | -2,406 | 0.01% | 4,184,418 |
| 2013-07-05 | 2013-07-03 | 20.516 | 196,609 | +2,406 | 0.01% | 4,033,598 |
| 2013-07-03 | 2013-06-28 | 21.547 | 194,203 | -2,406 | 0.01% | 4,184,418 |
| 2013-06-27 | 2013-06-25 | 20.649 | 196,609 | +2,406 | 0.01% | 4,059,748 |
| 2013-06-25 | 2013-06-21 | 21.879 | 194,203 | -66,163 | 0.01% | 4,248,992 |
| 2013-06-21 | 2013-06-19 | 22.877 | 260,366 | +66,163 | 0.01% | 5,956,303 |
| 2013-06-10 | 2013-06-06 | 23.874 | 194,203 | +3,008 | 0.01% | 4,636,438 |
| 2013-06-06 | 2013-06-04 | 24.539 | 191,195 | +6,015 | 0.01% | 4,691,773 |
| 2013-06-05 | 2013-06-03 | 27.388 | 185,180 | +3,167 | 0.01% | 5,071,656 |
| 2013-06-04 | 2013-05-31 | 27.458 | 182,013 | +20,629 | 0.01% | 4,997,669 |
| 2013-06-03 | 2013-05-30 | 27.423 | 161,384 | +31,408 | 0.01% | 4,425,590 |
| 2013-05-31 | 2013-05-29 | 27.808 | 129,976 | +8,566 | 0.01% | 3,614,370 |
| 2013-05-30 | 2013-05-28 | 28.614 | 121,410 | +2,855 | 0.01% | 3,473,966 |
| 2013-05-20 | 2013-05-15 | 29.349 | 118,555 | -4,194 | 0.01% | 3,479,468 |
| 2013-05-09 | 2013-05-07 | 29.384 | 122,749 | -5,711 | 0.01% | 3,606,857 |
| 2013-05-08 | 2013-05-06 | 29.139 | 128,460 | -11,421 | 0.01% | 3,743,176 |
| 2013-05-07 | 2013-05-03 | 28.754 | 139,881 | -1,142 | 0.01% | 4,022,082 |
| 2013-04-30 | 2013-04-26 | 28.263 | 141,023 | -13,705 | 0.01% | 3,985,772 |
| 2013-04-25 | 2013-04-23 | 26.302 | 154,728 | +11,421 | 0.01% | 4,069,657 |
| 2013-04-23 | 2013-04-19 | 26.827 | 143,307 | -1,142 | 0.01% | 3,844,547 |
| 2013-04-22 | 2013-04-18 | 26.092 | 144,449 | +2,284 | 0.01% | 3,768,945 |
| 2013-04-19 | 2013-04-17 | 26.302 | 142,165 | +12,563 | 0.01% | 3,739,225 |
| 2013-04-15 | 2013-04-11 | 27.458 | 129,602 | -57,106 | 0.01% | 3,558,580 |
| 2013-04-11 | 2013-04-09 | 27.073 | 186,708 | +57,106 | 0.01% | 5,054,654 |
| 2013-04-09 | 2013-04-05 | 26.792 | 129,602 | +10,565 | 0.01% | 3,472,339 |
| 2013-04-08 | 2013-04-03 | 27.668 | 119,037 | +22,842 | 0.01% | 3,293,503 |
| 2013-04-05 | 2013-04-02 | 28.158 | 96,195 | +21,129 | 0.00% | 2,708,679 |
| 2013-03-18 | 2013-03-14 | 29.139 | 75,066 | +5,711 | 0.00% | 2,187,336 |
| 2013-02-18 | 2013-02-14 | 31.695 | 69,355 | +1,142 | 0.00% | 2,198,241 |
| 2013-01-31 | 2013-01-29 | 32.221 | 68,213 | -1,142 | 0.00% | 2,197,880 |
| 2013-01-28 | 2013-01-24 | 32.851 | 69,355 | -5,711 | 0.00% | 2,278,398 |
| 2013-01-22 | 2013-01-18 | 32.396 | 75,066 | -3,049 | 0.00% | 2,431,834 |
| 2013-01-14 | 2013-01-10 | 31.030 | 78,115 | -5,710 | 0.00% | 2,423,914 |
| 2013-01-10 | 2013-01-08 | 30.470 | 83,825 | -1,713 | 0.00% | 2,554,123 |
| 2013-01-08 | 2013-01-04 | 31.135 | 85,538 | -5,711 | 0.00% | 2,663,237 |
| 2013-01-04 | 2013-01-02 | 30.995 | 91,249 | -4,568 | 0.00% | 2,828,267 |
| 2013-01-03 | 2012-12-31 | 29.944 | 95,817 | -1,714 | 0.00% | 2,869,179 |
| 2012-12-20 | 2012-12-18 | 29.069 | 97,531 | +420 | 0.00% | 2,835,109 |
| 2012-12-14 | 2012-12-12 | 28.789 | 97,111 | -3,997 | 0.00% | 2,795,691 |
| 2012-12-10 | 2012-12-06 | 27.213 | 101,108 | -840 | 0.00% | 2,751,411 |
| 2012-12-07 | 2012-12-05 | 26.582 | 101,948 | -5,139 | 0.00% | 2,710,001 |
| 2012-12-04 | 2012-11-30 | 25.987 | 107,087 | -1,142 | 0.00% | 2,782,849 |
| 2012-11-28 | 2012-11-26 | 25.321 | 108,229 | +3,426 | 0.00% | 2,740,507 |
| 2012-11-20 | 2012-11-16 | 24.236 | 104,803 | +2,855 | 0.00% | 2,539,971 |
| 2012-11-14 | 2012-11-12 | 24.691 | 101,948 | -571 | 0.00% | 2,517,195 |
| 2012-11-01 | 2012-10-30 | 24.866 | 102,519 | +1,713 | 0.00% | 2,549,246 |
| 2012-10-30 | 2012-10-26 | 25.847 | 100,806 | -2,855 | 0.00% | 2,605,504 |
| 2012-10-22 | 2012-10-18 | 26.127 | 103,661 | -1,142 | 0.00% | 2,708,340 |
| 2012-10-16 | 2012-10-12 | 25.251 | 104,803 | -1,142 | 0.00% | 2,646,415 |
| 2012-09-25 | 2012-09-21 | 22.800 | 105,945 | -17,132 | 0.00% | 2,415,519 |
| 2012-09-18 | 2012-09-14 | 23.010 | 123,077 | -2,855 | 0.01% | 2,831,987 |
| 2012-09-17 | 2012-09-13 | 22.169 | 125,932 | +2,855 | 0.01% | 2,791,829 |
| 2012-09-10 | 2012-09-06 | 21.434 | 123,077 | +17,132 | 0.01% | 2,638,015 |
| 2012-08-29 | 2012-08-27 | 24.201 | 105,945 | +5,710 | 0.00% | 2,563,938 |
| 2012-08-08 | 2012-08-06 | 24.936 | 100,235 | +1,143 | 0.00% | 2,499,473 |
| 2012-07-23 | 2012-07-19 | 24.411 | 99,092 | -1,714 | 0.00% | 2,418,914 |
| 2012-07-17 | 2012-07-13 | 23.430 | 100,806 | -1,142 | 0.00% | 2,361,900 |
| 2012-07-13 | 2012-07-11 | 23.991 | 101,948 | +5,140 | 0.00% | 2,445,785 |
| 2012-07-05 | 2012-07-03 | 25.812 | 96,808 | -1,142 | 0.00% | 2,498,778 |
| 2012-06-14 | 2012-06-12 | 25.006 | 97,950 | -571 | 0.00% | 2,449,354 |
| 2012-06-12 | 2012-06-08 | 24.656 | 98,521 | +571 | 0.00% | 2,429,128 |
| 2012-06-01 | 2012-05-30 | 26.913 | 97,950 | +3,370 | 0.00% | 2,636,113 |
| 2012-05-29 | 2012-05-25 | 26.187 | 94,580 | +1,103 | 0.00% | 2,476,807 |
| 2012-05-15 | 2012-05-11 | 27.747 | 93,477 | +3,860 | 0.00% | 2,593,712 |
| 2012-05-07 | 2012-05-03 | 29.923 | 89,617 | +1,654 | 0.00% | 2,681,637 |
| 2012-05-03 | 2012-04-30 | 30.540 | 87,963 | -3,309 | 0.00% | 2,686,382 |
| 2012-04-27 | 2012-04-25 | 29.452 | 91,272 | +11,029 | 0.00% | 2,688,123 |
| 2012-04-25 | 2012-04-23 | 29.416 | 80,243 | +1,102 | 0.00% | 2,360,389 |
| 2012-04-24 | 2012-04-20 | 30.068 | 79,141 | +2,758 | 0.00% | 2,379,642 |
| 2012-03-28 | 2012-03-26 | 27.384 | 76,383 | +2,205 | 0.00% | 2,091,699 |
| 2012-03-23 | 2012-03-21 | 28.074 | 74,178 | -1,378 | 0.00% | 2,082,436 |
| 2012-03-22 | 2012-03-20 | 28.472 | 75,556 | +1,930 | 0.00% | 2,151,267 |
| 2012-03-21 | 2012-03-19 | 29.162 | 73,626 | +2,757 | 0.00% | 2,147,053 |
| 2012-03-13 | 2012-03-09 | 30.068 | 70,869 | +2,757 | 0.00% | 2,130,917 |
| 2012-03-12 | 2012-03-08 | 30.032 | 68,112 | +2,205 | 0.00% | 2,045,548 |
| 2012-02-17 | 2012-02-15 | 31.918 | 65,907 | +552 | 0.00% | 2,103,632 |
| 2012-02-15 | 2012-02-13 | 31.555 | 65,355 | -552 | 0.00% | 2,062,309 |
| 2012-02-14 | 2012-02-10 | 31.302 | 65,907 | -1,103 | 0.00% | 2,062,994 |
| 2012-02-10 | 2012-02-08 | 32.934 | 67,010 | -2,205 | 0.00% | 2,206,892 |
| 2012-02-08 | 2012-02-06 | 33.006 | 69,215 | +1,103 | 0.00% | 2,284,532 |
| 2012-02-06 | 2012-02-02 | 32.607 | 68,112 | +2,205 | 0.00% | 2,220,951 |
| 2012-02-02 | 2012-01-31 | 31.048 | 65,907 | -827 | 0.00% | 2,046,260 |
| 2012-01-12 | 2012-01-10 | 29.996 | 66,734 | -2,757 | 0.00% | 2,001,743 |
| 2012-01-11 | 2012-01-09 | 29.198 | 69,491 | +2,757 | 0.00% | 2,028,991 |
| 2012-01-06 | 2012-01-04 | 28.654 | 66,734 | -3,972 | 0.00% | 1,912,185 |
| 2011-11-21 | 2011-11-17 | 26.550 | 70,706 | +2,757 | 0.00% | 1,877,254 |
| 2011-11-08 | 2011-11-04 | 29.887 | 67,949 | -1,103 | 0.00% | 2,030,794 |
| 2011-11-07 | 2011-11-03 | 28.110 | 69,052 | +1,215 | 0.00% | 1,941,036 |
| 2011-11-02 | 2011-10-31 | 29.017 | 67,837 | +1,103 | 0.00% | 1,968,395 |
| 2011-11-01 | 2011-10-28 | 30.685 | 66,734 | -551 | 0.00% | 2,047,732 |
| 2011-10-31 | 2011-10-27 | 29.089 | 67,285 | -2,206 | 0.00% | 1,957,259 |
| 2011-10-28 | 2011-10-26 | 27.348 | 69,491 | -2,757 | 0.00% | 1,900,446 |
| 2011-10-26 | 2011-10-24 | 26.478 | 72,248 | -1,654 | 0.00% | 1,912,953 |
| 2011-10-19 | 2011-10-17 | 24.918 | 73,902 | +2,757 | 0.00% | 1,841,486 |
| 2011-10-17 | 2011-10-13 | 25.462 | 71,145 | -1,654 | 0.00% | 1,811,495 |
| 2011-10-13 | 2011-10-11 | 21.871 | 72,799 | -1,655 | 0.00% | 1,592,203 |
| 2011-10-10 | 2011-10-06 | 19.042 | 74,454 | -1,102 | 0.00% | 1,417,761 |
| 2011-10-04 | 2011-09-30 | 21.726 | 75,556 | +1,654 | 0.00% | 1,641,540 |
| 2011-09-30 | 2011-09-27 | 24.229 | 73,902 | -827 | 0.00% | 1,790,557 |
| 2011-09-26 | 2011-09-22 | 24.338 | 74,729 | -827 | 0.00% | 1,818,726 |
| 2011-09-21 | 2011-09-19 | 27.022 | 75,556 | +1,654 | 0.00% | 2,041,648 |
| 2011-09-16 | 2011-09-14 | 27.167 | 73,902 | -4,411 | 0.00% | 2,007,676 |
| 2011-09-15 | 2011-09-12 | 27.312 | 78,313 | +3,308 | 0.00% | 2,138,870 |
| 2011-09-09 | 2011-09-07 | 28.690 | 75,005 | -4,025 | 0.00% | 2,151,901 |
| 2011-09-07 | 2011-09-05 | 28.037 | 79,030 | +3,308 | 0.00% | 2,215,782 |
| 2011-09-05 | 2011-09-01 | 29.923 | 75,722 | -4,962 | 0.00% | 2,265,852 |
| 2011-09-02 | 2011-08-31 | 30.141 | 80,684 | -2,206 | 0.00% | 2,431,891 |
| 2011-08-22 | 2011-08-18 | 29.343 | 82,890 | +2,757 | 0.00% | 2,432,239 |
| 2011-08-16 | 2011-08-12 | 28.654 | 80,133 | +4,411 | 0.00% | 2,296,117 |
| 2011-08-12 | 2011-08-10 | 28.654 | 75,722 | +1,654 | 0.00% | 2,169,725 |
| 2011-08-11 | 2011-08-09 | 28.074 | 74,068 | -3,859 | 0.00% | 2,079,348 |
| 2011-08-10 | 2011-08-08 | 30.213 | 77,927 | -1,655 | 0.00% | 2,354,445 |
| 2011-08-08 | 2011-08-04 | 32.208 | 79,582 | +5,514 | 0.00% | 2,563,205 |
| 2011-08-05 | 2011-08-03 | 32.535 | 74,068 | +2,757 | 0.00% | 2,409,787 |
| 2011-07-25 | 2011-07-21 | 33.478 | 71,311 | -1,378 | 0.00% | 2,387,338 |
| 2011-07-22 | 2011-07-20 | 33.442 | 72,689 | -276 | 0.00% | 2,430,834 |
| 2011-07-12 | 2011-07-08 | 34.638 | 72,965 | +2,757 | 0.00% | 2,527,398 |
| 2011-06-28 | 2011-06-24 | 34.312 | 70,208 | -2,757 | 0.00% | 2,408,981 |
| 2011-06-22 | 2011-06-20 | 32.607 | 72,965 | +2,206 | 0.00% | 2,379,194 |
| 2011-06-21 | 2011-06-17 | 32.825 | 70,759 | +2,757 | 0.00% | 2,322,661 |
| 2011-06-20 | 2011-06-16 | 33.478 | 68,002 | +2,757 | 0.00% | 2,276,559 |
| 2011-05-06 | 2011-05-04 | 35.473 | 65,245 | +2,206 | 0.00% | 2,314,417 |
| 2011-05-04 | 2011-04-29 | 36.271 | 63,039 | +3,860 | 0.00% | 2,286,467 |
| 2011-04-28 | 2011-04-26 | 39.014 | 59,179 | +998 | 0.00% | 2,308,830 |
| 2011-04-18 | 2011-04-14 | 39.014 | 58,181 | -398 | 0.00% | 2,269,894 |
| 2011-04-14 | 2011-04-12 | 38.553 | 58,579 | -6,126 | 0.00% | 2,258,407 |
| 2011-04-13 | 2011-04-11 | 39.107 | 64,705 | -2,331 | 0.00% | 2,530,391 |
| 2011-04-07 | 2011-04-04 | 38.645 | 67,036 | -271 | 0.00% | 2,590,634 |
| 2011-04-06 | 2011-04-01 | 38.645 | 67,307 | -5,692 | 0.00% | 2,601,107 |
| 2011-04-04 | 2011-03-31 | 39.752 | 72,999 | -797 | 0.00% | 2,901,871 |
| 2011-03-29 | 2011-03-25 | 40.213 | 73,796 | -29,816 | 0.00% | 2,967,586 |
| 2011-03-28 | 2011-03-24 | 39.199 | 103,612 | -10,842 | 0.00% | 4,061,467 |
| 2011-03-24 | 2011-03-22 | 38.092 | 114,454 | +2,711 | 0.01% | 4,359,784 |
| 2011-03-18 | 2011-03-16 | 37.446 | 111,743 | -1,084 | 0.01% | 4,184,372 |
| 2011-03-15 | 2011-03-11 | 36.745 | 112,827 | -2,711 | 0.01% | 4,145,876 |
| 2011-03-08 | 2011-03-04 | 37.539 | 115,538 | -11,655 | 0.01% | 4,337,137 |
| 2011-03-07 | 2011-03-03 | 36.450 | 127,193 | -5,421 | 0.01% | 4,636,220 |
| 2011-03-03 | 2011-03-01 | 35.233 | 132,614 | -1,627 | 0.01% | 4,672,364 |
| 2011-02-28 | 2011-02-24 | 33.277 | 134,241 | +1,627 | 0.01% | 4,467,203 |
| 2011-02-22 | 2011-02-18 | 35.491 | 132,614 | -7,048 | 0.01% | 4,706,612 |
| 2011-02-14 | 2011-02-10 | 32.909 | 139,662 | +5,421 | 0.01% | 4,596,074 |
| 2011-02-10 | 2011-02-08 | 34.163 | 134,241 | +5,421 | 0.01% | 4,586,064 |
| 2011-02-09 | 2011-02-07 | 33.757 | 128,820 | +5,422 | 0.01% | 4,348,589 |
| 2011-02-08 | 2011-02-02 | 34.347 | 123,398 | +1,084 | 0.01% | 4,238,398 |
| 2011-01-31 | 2011-01-27 | 34.163 | 122,314 | +2,981 | 0.01% | 4,178,603 |
| 2011-01-28 | 2011-01-26 | 34.716 | 119,333 | -1,626 | 0.01% | 4,142,801 |
| 2011-01-27 | 2011-01-25 | 34.643 | 120,959 | +2,711 | 0.01% | 4,190,325 |
| 2011-01-26 | 2011-01-24 | 34.643 | 118,248 | +2,710 | 0.01% | 4,096,409 |
| 2011-01-25 | 2011-01-21 | 35.159 | 115,538 | +11,655 | 0.01% | 4,062,203 |
| 2011-01-24 | 2011-01-20 | 35.454 | 103,883 | +5,964 | 0.00% | 3,683,085 |
| 2010-12-22 | 2010-12-20 | 35.602 | 97,919 | +1,084 | 0.00% | 3,486,087 |
| 2010-12-14 | 2010-12-10 | 37.446 | 96,835 | +2,710 | 0.00% | 3,626,121 |
| 2010-12-09 | 2010-12-07 | 38.000 | 94,125 | -542 | 0.00% | 3,576,730 |
| 2010-11-30 | 2010-11-26 | 37.077 | 94,667 | +1,084 | 0.00% | 3,510,012 |
| 2010-11-26 | 2010-11-24 | 38.276 | 93,583 | +25,480 | 0.00% | 3,582,028 |
| 2010-11-25 | 2010-11-23 | 38.276 | 68,103 | +1,626 | 0.00% | 2,606,743 |
| 2010-11-22 | 2010-11-18 | 39.383 | 66,477 | +1,084 | 0.00% | 2,618,082 |
| 2010-11-16 | 2010-11-12 | 39.752 | 65,393 | +2,711 | 0.00% | 2,599,516 |
| 2010-11-11 | 2010-11-09 | 41.874 | 62,682 | -2,884 | 0.00% | 2,624,718 |
| 2010-11-05 | 2010-11-03 | 42.427 | 65,566 | -2,711 | 0.00% | 2,781,765 |
| 2010-10-25 | 2010-10-21 | 42.150 | 68,277 | +2,711 | 0.00% | 2,877,892 |
| 2010-10-22 | 2010-10-20 | 41.412 | 65,566 | +1,897 | 0.00% | 2,715,245 |
| 2010-10-20 | 2010-10-18 | 42.242 | 63,669 | -8,674 | 0.00% | 2,689,536 |
| 2010-10-19 | 2010-10-15 | 42.611 | 72,343 | -2,981 | 0.00% | 3,082,637 |
| 2010-10-18 | 2010-10-14 | 41.966 | 75,324 | -7,048 | 0.00% | 3,161,031 |
| 2010-10-15 | 2010-10-13 | 41.320 | 82,372 | -3,649 | 0.00% | 3,403,624 |
| 2010-10-14 | 2010-10-12 | 38.922 | 86,021 | -2,710 | 0.00% | 3,348,119 |
| 2010-10-13 | 2010-10-11 | 38.922 | 88,731 | -2,029 | 0.00% | 3,453,598 |
| 2010-10-12 | 2010-10-08 | 38.553 | 90,760 | -13,824 | 0.00% | 3,499,087 |
| 2010-10-08 | 2010-10-06 | 38.184 | 104,584 | -3,253 | 0.00% | 3,993,462 |
| 2010-10-04 | 2010-09-29 | 36.819 | 107,837 | -2,168 | 0.01% | 3,970,473 |
| 2010-09-30 | 2010-09-28 | 36.561 | 110,005 | +403 | 0.01% | 4,021,888 |
| 2010-09-27 | 2010-09-22 | 36.819 | 109,602 | +10,842 | 0.01% | 4,035,459 |
| 2010-09-22 | 2010-09-20 | 36.782 | 98,760 | +2,168 | 0.00% | 3,632,622 |
| 2010-09-20 | 2010-09-16 | 36.709 | 96,592 | +7,590 | 0.00% | 3,545,750 |
| 2010-09-17 | 2010-09-15 | 37.631 | 89,002 | -1,084 | 0.00% | 3,349,221 |
| 2010-09-16 | 2010-09-14 | 38.184 | 90,086 | -2,765 | 0.00% | 3,439,866 |
| 2010-09-15 | 2010-09-13 | 38.092 | 92,851 | -1,626 | 0.00% | 3,536,882 |
| 2010-09-13 | 2010-09-09 | 36.709 | 94,477 | +1,626 | 0.00% | 3,468,112 |
| 2010-09-08 | 2010-09-06 | 38.000 | 92,851 | -5,421 | 0.00% | 3,528,318 |
| 2010-09-07 | 2010-09-03 | 37.723 | 98,272 | -1,084 | 0.00% | 3,707,123 |
| 2010-09-06 | 2010-09-02 | 37.723 | 99,356 | -2,711 | 0.00% | 3,748,015 |
| 2010-09-02 | 2010-08-31 | 36.985 | 102,067 | -1,084 | 0.00% | 3,774,971 |
| 2010-09-01 | 2010-08-30 | 36.782 | 103,151 | -1,355 | 0.00% | 3,794,133 |
| 2010-08-27 | 2010-08-25 | 36.155 | 104,506 | -5,421 | 0.00% | 3,778,429 |
| 2010-08-26 | 2010-08-24 | 36.303 | 109,927 | +15,992 | 0.01% | 3,990,648 |
| 2010-08-25 | 2010-08-23 | 36.561 | 93,935 | +542 | 0.00% | 3,434,354 |
| 2010-08-24 | 2010-08-20 | 36.893 | 93,393 | +1,084 | 0.00% | 3,445,548 |
| 2010-08-23 | 2010-08-19 | 38.000 | 92,309 | -3,252 | 0.00% | 3,507,722 |
| 2010-08-17 | 2010-08-13 | 37.446 | 95,561 | +1,084 | 0.00% | 3,578,415 |
| 2010-08-16 | 2010-08-12 | 36.376 | 94,477 | +11,113 | 0.00% | 3,436,742 |
| 2010-08-04 | 2010-08-02 | 39.476 | 83,364 | -12,610 | 0.00% | 3,290,836 |
| 2010-07-30 | 2010-07-28 | 37.908 | 95,974 | -3,805 | 0.00% | 3,638,140 |
| 2010-07-28 | 2010-07-26 | 37.262 | 99,779 | -1,627 | 0.00% | 3,717,958 |
| 2010-07-26 | 2010-07-22 | 37.077 | 101,406 | -11,384 | 0.00% | 3,759,877 |
| 2010-07-23 | 2010-07-21 | 36.893 | 112,790 | -1,084 | 0.01% | 4,161,161 |
| 2010-07-16 | 2010-07-14 | 36.635 | 113,874 | -8,132 | 0.01% | 4,171,745 |
| 2010-07-15 | 2010-07-13 | 36.524 | 122,006 | -13,292 | 0.01% | 4,456,155 |
| 2010-07-13 | 2010-07-09 | 35.712 | 135,298 | -1,898 | 0.01% | 4,831,819 |
| 2010-07-06 | 2010-07-02 | 33.462 | 137,196 | +1,898 | 0.01% | 4,590,845 |
| 2010-06-28 | 2010-06-24 | 35.565 | 135,298 | -399 | 0.01% | 4,811,853 |
| 2010-06-25 | 2010-06-23 | 35.823 | 135,697 | +813 | 0.01% | 4,861,087 |
| 2010-06-22 | 2010-06-18 | 34.421 | 134,884 | -3,252 | 0.01% | 4,642,864 |
| 2010-06-18 | 2010-06-15 | 34.052 | 138,136 | -1,627 | 0.01% | 4,703,840 |
| 2010-06-17 | 2010-06-14 | 34.015 | 139,763 | -1,897 | 0.01% | 4,754,086 |
| 2010-06-15 | 2010-06-11 | 33.536 | 141,660 | -4,337 | 0.01% | 4,750,672 |
| 2010-06-11 | 2010-06-09 | 32.613 | 145,997 | +1,627 | 0.01% | 4,761,460 |
| 2010-06-10 | 2010-06-08 | 32.650 | 144,370 | +5,692 | 0.01% | 4,713,724 |
| 2010-06-09 | 2010-06-07 | 32.724 | 138,678 | +4,337 | 0.01% | 4,538,111 |
| 2010-06-07 | 2010-06-03 | 34.200 | 134,341 | -1,898 | 0.01% | 4,594,436 |
| 2010-06-03 | 2010-06-01 | 33.204 | 136,239 | +1,898 | 0.01% | 4,523,638 |
| 2010-06-01 | 2010-05-28 | 34.421 | 134,341 | -4,608 | 0.01% | 4,624,174 |
| 2010-05-26 | 2010-05-24 | 33.683 | 138,949 | +1,897 | 0.01% | 4,680,262 |
| 2010-05-20 | 2010-05-18 | 33.204 | 137,052 | -542 | 0.01% | 4,550,633 |
| 2010-05-19 | 2010-05-17 | 32.392 | 137,594 | +542 | 0.01% | 4,456,952 |
| 2010-05-17 | 2010-05-13 | 33.499 | 137,052 | -1,084 | 0.01% | 4,591,083 |
| 2010-05-14 | 2010-05-12 | 32.724 | 138,136 | +10,842 | 0.01% | 4,520,375 |
| 2010-05-13 | 2010-05-11 | 32.687 | 127,294 | +16,263 | 0.01% | 4,160,884 |
| 2010-05-12 | 2010-05-10 | 33.167 | 111,031 | -2,168 | 0.01% | 3,682,543 |
| 2010-05-11 | 2010-05-07 | 32.877 | 113,199 | +9,758 | 0.01% | 3,721,657 |
| 2010-05-10 | 2010-05-06 | 33.513 | 103,441 | +1,410 | 0.00% | 3,466,615 |
| 2010-05-05 | 2010-05-03 | 35.645 | 102,031 | +802 | 0.00% | 3,636,888 |
| 2010-05-03 | 2010-04-29 | 35.196 | 101,229 | +2,673 | 0.00% | 3,562,866 |
| 2010-04-30 | 2010-04-28 | 34.672 | 98,556 | +2,674 | 0.00% | 3,417,179 |
| 2010-04-27 | 2010-04-23 | 35.495 | 95,882 | +2,674 | 0.00% | 3,403,362 |
| 2010-04-22 | 2010-04-20 | 36.879 | 93,208 | -1,903 | 0.00% | 3,437,439 |
| 2010-04-20 | 2010-04-16 | 37.141 | 95,111 | +2,673 | 0.00% | 3,532,522 |
| 2010-04-14 | 2010-04-12 | 39.647 | 92,438 | +9,448 | 0.00% | 3,664,893 |
| 2010-04-08 | 2010-04-01 | 40.302 | 82,990 | +14,332 | 0.00% | 3,344,629 |
| 2010-04-07 | 2010-03-31 | 39.273 | 68,658 | +802 | 0.00% | 2,696,406 |
| 2010-04-01 | 2010-03-30 | 39.647 | 67,856 | -267 | 0.00% | 2,690,289 |
| 2010-03-31 | 2010-03-29 | 38.618 | 68,123 | +267 | 0.00% | 2,630,805 |
| 2010-03-30 | 2010-03-26 | 37.777 | 67,856 | -267 | 0.00% | 2,563,389 |
| 2010-03-19 | 2010-03-17 | 36.393 | 68,123 | -2,139 | 0.00% | 2,479,200 |
| 2010-03-17 | 2010-03-15 | 35.570 | 70,262 | +2,139 | 0.00% | 2,499,228 |
| 2010-03-10 | 2010-03-08 | 37.253 | 68,123 | -2,674 | 0.00% | 2,537,803 |
| 2010-03-09 | 2010-03-05 | 41.356 | 70,797 | -3,208 | 0.00% | 2,927,853 |
| 2010-03-08 | 2010-03-04 | 40.759 | 74,005 | +6,106 | 0.00% | 3,016,380 |
| 2010-03-05 | 2010-03-03 | 41.057 | 67,899 | -2,012 | 0.00% | 2,787,755 |
| 2010-03-04 | 2010-03-02 | 40.361 | 69,911 | -6,035 | 0.00% | 2,821,712 |
| 2010-01-26 | 2010-01-22 | 36.902 | 75,946 | +4,023 | 0.00% | 2,802,554 |
| 2010-01-25 | 2010-01-21 | 36.504 | 71,923 | +1,006 | 0.00% | 2,625,498 |
| 2010-01-22 | 2010-01-20 | 37.578 | 70,917 | +1,006 | 0.00% | 2,664,915 |
| 2010-01-21 | 2010-01-19 | 38.612 | 69,911 | -2,514 | 0.00% | 2,699,392 |
| 2010-01-20 | 2010-01-18 | 37.697 | 72,425 | +2,514 | 0.00% | 2,730,222 |
| 2010-01-15 | 2010-01-13 | 39.009 | 69,911 | +23,388 | 0.00% | 2,727,192 |
| 2010-01-11 | 2010-01-07 | 41.057 | 46,523 | +654 | 0.00% | 1,910,112 |
| 2010-01-08 | 2010-01-06 | 41.853 | 45,869 | -2,012 | 0.00% | 1,919,740 |
| 2010-01-07 | 2010-01-05 | 41.455 | 47,881 | -2,515 | 0.00% | 1,984,908 |
| 2010-01-06 | 2010-01-04 | 39.964 | 50,396 | +2,515 | 0.00% | 2,014,018 |
| 2010-01-04 | 2009-12-29 | 39.447 | 47,881 | -2,012 | 0.00% | 1,888,757 |
| 2009-12-30 | 2009-12-28 | 39.964 | 49,893 | +1,509 | 0.00% | 1,993,916 |
| 2009-12-29 | 2009-12-24 | 39.725 | 48,384 | -2,515 | 0.00% | 1,922,066 |
| 2009-12-21 | 2009-12-17 | 39.566 | 50,899 | +1,006 | 0.00% | 2,013,879 |
| 2009-12-18 | 2009-12-16 | 39.964 | 49,893 | +2,012 | 0.00% | 1,993,916 |
| 2009-12-14 | 2009-12-10 | 40.361 | 47,881 | -755 | 0.00% | 1,932,548 |
| 2009-12-11 | 2009-12-09 | 40.262 | 48,636 | +755 | 0.00% | 1,958,186 |
| 2009-12-10 | 2009-12-08 | 41.057 | 47,881 | +2,012 | 0.00% | 1,965,868 |
| 2009-12-07 | 2009-12-03 | 42.350 | 45,869 | -15,089 | 0.00% | 1,942,540 |
| 2009-12-04 | 2009-12-02 | 42.052 | 60,958 | -5,030 | 0.00% | 2,563,375 |
| 2009-12-03 | 2009-12-01 | 41.554 | 65,988 | +5,030 | 0.00% | 2,742,094 |
| 2009-12-02 | 2009-11-30 | 41.753 | 60,958 | -4,275 | 0.00% | 2,545,196 |
| 2009-12-01 | 2009-11-27 | 39.864 | 65,233 | +10,059 | 0.00% | 2,600,476 |
| 2009-11-30 | 2009-11-26 | 41.853 | 55,174 | +12,725 | 0.00% | 2,309,180 |
| 2009-11-27 | 2009-11-25 | 42.648 | 42,449 | +3,017 | 0.00% | 1,810,364 |
| 2009-11-26 | 2009-11-24 | 43.244 | 39,432 | -2,514 | 0.00% | 1,705,215 |
| 2009-11-24 | 2009-11-20 | 42.648 | 41,946 | +5,029 | 0.00% | 1,788,912 |
| 2009-11-20 | 2009-11-18 | 43.244 | 36,917 | -2,515 | 0.00% | 1,596,455 |
| 2009-11-19 | 2009-11-17 | 44.239 | 39,432 | -2,665 | 0.00% | 1,744,416 |
| 2009-11-18 | 2009-11-16 | 43.642 | 42,097 | +679 | 0.00% | 1,837,202 |
| 2009-11-16 | 2009-11-12 | 42.449 | 41,418 | +503 | 0.00% | 1,758,159 |
| 2009-11-12 | 2009-11-10 | 42.549 | 40,915 | -755 | 0.00% | 1,740,875 |
| 2009-11-11 | 2009-11-09 | 42.946 | 41,670 | +2,515 | 0.00% | 1,789,569 |
| 2009-11-10 | 2009-11-06 | 43.543 | 39,155 | -1,257 | 0.00% | 1,704,914 |
| 2009-11-09 | 2009-11-05 | 43.046 | 40,412 | -7,545 | 0.00% | 1,739,560 |
| 2009-11-06 | 2009-11-04 | 42.549 | 47,957 | -4,476 | 0.00% | 2,040,502 |
| 2009-11-05 | 2009-11-03 | 40.361 | 52,433 | -17,603 | 0.00% | 2,116,274 |
| 2009-11-03 | 2009-10-30 | 40.461 | 70,036 | +15,088 | 0.00% | 2,833,720 |
| 2009-11-02 | 2009-10-29 | 38.214 | 54,948 | -10,059 | 0.00% | 2,099,793 |
| 2009-10-30 | 2009-10-28 | 39.646 | 65,007 | +1,006 | 0.00% | 2,577,249 |
| 2009-10-29 | 2009-10-27 | 41.057 | 64,001 | -503 | 0.00% | 2,627,713 |
| 2009-10-28 | 2009-10-23 | 39.685 | 64,504 | +5,030 | 0.00% | 2,559,872 |
| 2009-10-27 | 2009-10-22 | 38.652 | 59,474 | +2,514 | 0.00% | 2,298,765 |
| 2009-10-22 | 2009-10-20 | 38.691 | 56,960 | -4,023 | 0.00% | 2,203,860 |
| 2009-10-21 | 2009-10-19 | 37.379 | 60,983 | +2,188 | 0.00% | 2,279,490 |
| 2009-10-19 | 2009-10-15 | 37.339 | 58,795 | -22,633 | 0.00% | 2,195,367 |
| 2009-10-16 | 2009-10-14 | 36.305 | 81,428 | -252 | 0.00% | 2,956,281 |
| 2009-10-15 | 2009-10-13 | 35.510 | 81,680 | -1,006 | 0.00% | 2,900,470 |
| 2009-10-09 | 2009-10-07 | 35.351 | 82,686 | +2,515 | 0.00% | 2,923,041 |
| 2009-10-08 | 2009-10-06 | 34.755 | 80,171 | -503 | 0.00% | 2,786,313 |
| 2009-10-07 | 2009-10-05 | 33.760 | 80,674 | +2,515 | 0.00% | 2,723,594 |
| 2009-09-30 | 2009-09-28 | 33.920 | 78,159 | +2,515 | 0.00% | 2,651,119 |
| 2009-09-21 | 2009-09-17 | 36.305 | 75,644 | -5,030 | 0.00% | 2,746,290 |
| 2009-09-16 | 2009-09-14 | 35.470 | 80,674 | +7,544 | 0.00% | 2,861,538 |
| 2009-09-14 | 2009-09-10 | 35.629 | 73,130 | -2,263 | 0.00% | 2,605,582 |
| 2009-09-02 | 2009-08-31 | 33.562 | 75,393 | +503 | 0.00% | 2,530,315 |
| 2009-09-01 | 2009-08-28 | 34.675 | 74,890 | +503 | 0.00% | 2,596,818 |
| 2009-08-27 | 2009-08-25 | 35.987 | 74,387 | +981 | 0.00% | 2,676,990 |
| 2009-08-24 | 2009-08-20 | 35.868 | 73,406 | +654 | 0.00% | 2,632,930 |
| 2009-08-21 | 2009-08-19 | 35.311 | 72,752 | +5,029 | 0.00% | 2,568,970 |
| 2009-08-20 | 2009-08-18 | 35.868 | 67,723 | +6,036 | 0.00% | 2,429,091 |
| 2009-08-19 | 2009-08-17 | 35.789 | 61,687 | +1,508 | 0.00% | 2,207,686 |
| 2009-08-18 | 2009-08-14 | 36.425 | 60,179 | -5,532 | 0.00% | 2,192,005 |
| 2009-08-17 | 2009-08-13 | 35.232 | 65,711 | -1,509 | 0.00% | 2,315,117 |
| 2009-08-14 | 2009-08-12 | 34.556 | 67,220 | -2,515 | 0.00% | 2,322,841 |
| 2009-08-13 | 2009-08-11 | 35.192 | 69,735 | +2,515 | 0.00% | 2,454,117 |
| 2009-08-11 | 2009-08-07 | 34.556 | 67,220 | +3,018 | 0.00% | 2,322,841 |
| 2009-08-07 | 2009-08-05 | 35.789 | 64,202 | -503 | 0.00% | 2,297,694 |
| 2009-08-06 | 2009-08-04 | 36.862 | 64,705 | +5,029 | 0.00% | 2,385,167 |
| 2009-08-05 | 2009-08-03 | 36.544 | 59,676 | +503 | 0.00% | 2,180,803 |
| 2009-08-04 | 2009-07-31 | 36.226 | 59,173 | +6,539 | 0.00% | 2,143,597 |
| 2009-08-03 | 2009-07-30 | 35.948 | 52,634 | +5,029 | 0.00% | 1,892,065 |
| 2009-07-31 | 2009-07-29 | 35.789 | 47,605 | +2,012 | 0.00% | 1,703,712 |
| 2009-07-30 | 2009-07-28 | 37.101 | 45,593 | +3,370 | 0.00% | 1,691,535 |
| 2009-07-29 | 2009-07-27 | 35.669 | 42,223 | -6,036 | 0.00% | 1,506,061 |
| 2009-07-28 | 2009-07-24 | 35.351 | 48,259 | +252 | 0.00% | 1,706,009 |
| 2009-07-27 | 2009-07-23 | 34.755 | 48,007 | +2,012 | 0.00% | 1,668,465 |
| 2009-07-24 | 2009-07-22 | 34.357 | 45,995 | +7,544 | 0.00% | 1,580,249 |
| 2009-07-23 | 2009-07-21 | 34.556 | 38,451 | -1,006 | 0.00% | 1,328,705 |
| 2009-07-22 | 2009-07-20 | 34.993 | 39,457 | -23,312 | 0.00% | 1,380,727 |
| 2009-07-21 | 2009-07-17 | 33.601 | 62,769 | -2,515 | 0.00% | 2,109,129 |
| 2009-07-20 | 2009-07-16 | 33.045 | 65,284 | -5,029 | 0.00% | 2,157,292 |
| 2009-07-15 | 2009-07-13 | 31.375 | 70,313 | +1,006 | 0.00% | 2,206,042 |
| 2009-07-14 | 2009-07-10 | 32.249 | 69,307 | -1,509 | 0.00% | 2,235,111 |
| 2009-07-13 | 2009-07-09 | 31.931 | 70,816 | +2,263 | 0.00% | 2,261,247 |
| 2009-07-09 | 2009-07-07 | 34.238 | 68,553 | +1,006 | 0.00% | 2,347,095 |
| 2009-07-08 | 2009-07-06 | 34.914 | 67,547 | +50 | 0.00% | 2,358,314 |
| 2009-07-07 | 2009-07-03 | 35.311 | 67,497 | +5,030 | 0.00% | 2,383,409 |
| 2009-07-06 | 2009-07-02 | 35.033 | 62,467 | -5,030 | 0.00% | 2,188,405 |
| 2009-07-03 | 2009-06-30 | 35.272 | 67,497 | +15,441 | 0.00% | 2,380,725 |
| 2009-07-02 | 2009-06-29 | 35.232 | 52,056 | +5,030 | 0.00% | 1,834,027 |
| 2009-06-30 | 2009-06-26 | 35.192 | 47,026 | -1,509 | 0.00% | 1,654,941 |
| 2009-06-29 | 2009-06-25 | 33.124 | 48,535 | -6,539 | 0.00% | 1,607,686 |
| 2009-06-25 | 2009-06-23 | 31.971 | 55,074 | +2,515 | 0.00% | 1,760,775 |
| 2009-06-24 | 2009-06-22 | 33.283 | 52,559 | -6,538 | 0.00% | 1,749,338 |
| 2009-06-19 | 2009-06-17 | 33.244 | 59,097 | +754 | 0.00% | 1,964,594 |
| 2009-06-18 | 2009-06-16 | 33.084 | 58,343 | +2,515 | 0.00% | 1,930,248 |
| 2009-06-17 | 2009-06-15 | 33.880 | 55,828 | -251 | 0.00% | 1,891,441 |
| 2009-06-16 | 2009-06-12 | 34.556 | 56,079 | +13,328 | 0.00% | 1,937,855 |
| 2009-06-15 | 2009-06-11 | 34.397 | 42,751 | -4,527 | 0.00% | 1,470,495 |
| 2009-06-12 | 2009-06-10 | 33.403 | 47,278 | -3,017 | 0.00% | 1,579,209 |
| 2009-06-11 | 2009-06-09 | 31.414 | 50,295 | -503 | 0.00% | 1,579,985 |
| 2009-06-10 | 2009-06-08 | 32.011 | 50,798 | +2,514 | 0.00% | 1,626,086 |
| 2009-06-09 | 2009-06-05 | 33.005 | 48,284 | -2,766 | 0.00% | 1,593,612 |
| 2009-06-08 | 2009-06-04 | 32.528 | 51,050 | +4,527 | 0.00% | 1,660,543 |
| 2009-06-05 | 2009-06-03 | 32.965 | 46,523 | -1,006 | 0.00% | 1,533,640 |
| 2009-06-03 | 2009-06-01 | 33.760 | 47,529 | -10,059 | 0.00% | 1,604,603 |
| 2009-06-02 | 2009-05-29 | 31.454 | 57,588 | -11,568 | 0.00% | 1,811,380 |
| 2009-06-01 | 2009-05-27 | 30.380 | 69,156 | -2,515 | 0.01% | 2,100,992 |
| 2009-05-27 | 2009-05-25 | 28.392 | 71,671 | +10,059 | 0.01% | 2,034,899 |
| 2009-05-22 | 2009-05-20 | 29.784 | 61,612 | -503 | 0.00% | 1,835,052 |
| 2009-05-21 | 2009-05-19 | 29.744 | 62,115 | -3,772 | 0.00% | 1,847,563 |
| 2009-05-20 | 2009-05-18 | 28.710 | 65,887 | +6,035 | 0.00% | 1,891,638 |
| 2009-05-19 | 2009-05-15 | 46.458 | 59,852 | +2,515 | 0.00% | 2,780,616 |
| 2009-05-18 | 2009-05-14 | 45.938 | 57,337 | +14,857 | 0.00% | 2,633,944 |
| 2009-05-15 | 2009-05-13 | 47.395 | 42,480 | -2,691 | 0.00% | 2,013,325 |
| 2009-05-14 | 2009-05-12 | 45.262 | 45,171 | +1,922 | 0.00% | 2,044,513 |
| 2009-05-13 | 2009-05-11 | 45.054 | 43,249 | -6,535 | 0.00% | 1,948,520 |
| 2009-05-12 | 2009-05-08 | 44.273 | 49,784 | -5,190 | 0.00% | 2,204,095 |
| 2009-05-11 | 2009-05-07 | 40.944 | 54,974 | -2,114 | 0.01% | 2,250,831 |
| 2009-05-08 | 2009-05-06 | 40.319 | 57,088 | +6,535 | 0.01% | 2,301,746 |
| 2009-05-07 | 2009-05-05 | 40.944 | 50,553 | -5,382 | 0.00% | 2,069,820 |
| 2009-05-06 | 2009-05-04 | 39.747 | 55,935 | -3,652 | 0.01% | 2,223,248 |
| 2009-05-05 | 2009-04-30 | 36.469 | 59,587 | +3,268 | 0.01% | 2,173,104 |
| 2009-05-04 | 2009-04-29 | 36.730 | 56,319 | -3,845 | 0.01% | 2,068,572 |
| 2009-04-30 | 2009-04-28 | 35.689 | 60,164 | +4,614 | 0.01% | 2,147,196 |
| 2009-04-29 | 2009-04-27 | 36.678 | 55,550 | +3,844 | 0.01% | 2,037,437 |
| 2009-04-28 | 2009-04-24 | 39.539 | 51,706 | -1,153 | 0.01% | 2,044,398 |
| 2009-04-27 | 2009-04-23 | 38.811 | 52,859 | +1,922 | 0.01% | 2,051,487 |
| 2009-04-24 | 2009-04-22 | 38.550 | 50,937 | +1,922 | 0.00% | 1,963,643 |
| 2009-04-23 | 2009-04-21 | 39.643 | 49,015 | +1,153 | 0.00% | 1,943,099 |
| 2009-04-22 | 2009-04-20 | 40.840 | 47,862 | -3,460 | 0.00% | 1,954,661 |
| 2009-04-21 | 2009-04-17 | 38.550 | 51,322 | +3,460 | 0.01% | 1,978,485 |
| 2009-04-20 | 2009-04-16 | 39.383 | 47,862 | +4,998 | 0.00% | 1,884,940 |
| 2009-04-17 | 2009-04-15 | 42.036 | 42,864 | -385 | 0.00% | 1,801,835 |
| 2009-04-16 | 2009-04-14 | 40.892 | 43,249 | -6,919 | 0.00% | 1,768,518 |
| 2009-04-15 | 2009-04-09 | 37.614 | 50,168 | +2,306 | 0.00% | 1,887,018 |
| 2009-04-14 | 2009-04-08 | 37.510 | 47,862 | +1,922 | 0.00% | 1,795,300 |
| 2009-04-09 | 2009-04-07 | 40.111 | 45,940 | -4,613 | 0.00% | 1,842,707 |
| 2009-04-08 | 2009-04-06 | 39.383 | 50,553 | +3,845 | 0.00% | 1,990,920 |
| 2009-04-07 | 2009-04-03 | 39.019 | 46,708 | -2,307 | 0.00% | 1,822,483 |
| 2009-04-06 | 2009-04-02 | 37.822 | 49,015 | -7,689 | 0.00% | 1,853,849 |
| 2009-04-03 | 2009-04-01 | 34.961 | 56,704 | -3,844 | 0.01% | 1,982,412 |
| 2009-04-01 | 2009-03-30 | 35.221 | 60,548 | +5,766 | 0.01% | 2,132,551 |
| 2009-03-31 | 2009-03-27 | 37.562 | 54,782 | +3,845 | 0.01% | 2,057,719 |
| 2009-03-30 | 2009-03-26 | 38.134 | 50,937 | -22,682 | 0.00% | 1,942,443 |
| 2009-03-27 | 2009-03-25 | 34.909 | 73,619 | +1,154 | 0.01% | 2,569,942 |
| 2009-03-26 | 2009-03-24 | 35.585 | 72,465 | -2,307 | 0.01% | 2,578,667 |
| 2009-03-25 | 2009-03-23 | 34.336 | 74,772 | -1,922 | 0.01% | 2,567,402 |
| 2009-03-24 | 2009-03-20 | 32.984 | 76,694 | +3,844 | 0.01% | 2,529,657 |
| 2009-03-18 | 2009-03-16 | 35.117 | 72,850 | -1,730 | 0.01% | 2,558,257 |
| 2009-03-17 | 2009-03-13 | 33.712 | 74,580 | -4,997 | 0.01% | 2,514,249 |
| 2009-03-16 | 2009-03-12 | 32.203 | 79,577 | -7,689 | 0.01% | 2,562,649 |
| 2009-03-13 | 2009-03-11 | 32.047 | 87,266 | +1,538 | 0.01% | 2,796,641 |
| 2009-03-12 | 2009-03-10 | 31.319 | 85,728 | -769 | 0.01% | 2,684,912 |
| 2009-03-09 | 2009-03-05 | 31.371 | 86,497 | -14,609 | 0.01% | 2,713,496 |
| 2009-03-06 | 2009-03-04 | 31.215 | 101,106 | +16,147 | 0.01% | 3,156,015 |
| 2009-03-05 | 2009-03-03 | 29.602 | 84,959 | -2,691 | 0.01% | 2,514,969 |
| 2009-03-04 | 2009-03-02 | 28.770 | 87,650 | +768 | 0.01% | 2,521,668 |
| 2009-03-03 | 2009-02-27 | 29.914 | 86,882 | +962 | 0.01% | 2,599,014 |
| 2009-03-02 | 2009-02-26 | 30.383 | 85,920 | +768 | 0.01% | 2,610,466 |
| 2009-02-27 | 2009-02-25 | 31.215 | 85,152 | +2,691 | 0.01% | 2,658,012 |
| 2009-02-26 | 2009-02-24 | 30.643 | 82,461 | +2,691 | 0.01% | 2,526,823 |
| 2009-02-24 | 2009-02-20 | 31.059 | 79,770 | +769 | 0.01% | 2,477,564 |
| 2009-02-23 | 2009-02-19 | 32.099 | 79,001 | +769 | 0.01% | 2,535,880 |
| 2009-02-20 | 2009-02-18 | 32.099 | 78,232 | +769 | 0.01% | 2,511,195 |
| 2009-02-18 | 2009-02-16 | 33.296 | 77,463 | -384 | 0.01% | 2,579,201 |
| 2009-02-17 | 2009-02-13 | 33.608 | 77,847 | -3,845 | 0.01% | 2,616,287 |
| 2009-02-16 | 2009-02-12 | 33.608 | 81,692 | +4,613 | 0.01% | 2,745,510 |
| 2009-02-13 | 2009-02-11 | 34.961 | 77,079 | +1,154 | 0.01% | 2,694,736 |
| 2009-02-12 | 2009-02-10 | 36.105 | 75,925 | -3,845 | 0.01% | 2,741,291 |
| 2009-02-11 | 2009-02-09 | 36.157 | 79,770 | +6,920 | 0.01% | 2,884,266 |
| 2009-02-10 | 2009-02-06 | 35.741 | 72,850 | -2,306 | 0.01% | 2,603,738 |
| 2009-02-09 | 2009-02-05 | 34.597 | 75,156 | -4,229 | 0.01% | 2,600,137 |
| 2009-02-06 | 2009-02-04 | 33.244 | 79,385 | -1,153 | 0.01% | 2,639,066 |
| 2009-02-04 | 2009-02-02 | 31.943 | 80,538 | +384 | 0.01% | 2,572,647 |
| 2009-02-03 | 2009-01-30 | 33.504 | 80,154 | -961 | 0.01% | 2,685,480 |
| 2009-02-02 | 2009-01-29 | 32.099 | 81,115 | -2,883 | 0.01% | 2,603,738 |
| 2009-01-30 | 2009-01-23 | 30.070 | 83,998 | -8,650 | 0.01% | 2,525,851 |
| 2009-01-29 | 2009-01-22 | 30.435 | 92,648 | +7,689 | 0.01% | 2,819,699 |
| 2009-01-23 | 2009-01-21 | 30.226 | 84,959 | +3,844 | 0.01% | 2,568,008 |
| 2009-01-22 | 2009-01-20 | 31.215 | 81,115 | -192 | 0.01% | 2,531,998 |
| 2009-01-21 | 2009-01-19 | 32.776 | 81,307 | +1,922 | 0.01% | 2,664,891 |
| 2009-01-19 | 2009-01-15 | 31.007 | 79,385 | -385 | 0.01% | 2,461,476 |
| 2009-01-16 | 2009-01-14 | 32.568 | 79,770 | +3,845 | 0.01% | 2,597,914 |
| 2009-01-15 | 2009-01-13 | 32.464 | 75,925 | +384 | 0.01% | 2,464,792 |
| 2009-01-14 | 2009-01-12 | 33.452 | 75,541 | +769 | 0.01% | 2,526,996 |
| 2009-01-13 | 2009-01-09 | 35.221 | 74,772 | +8,842 | 0.01% | 2,633,532 |
| 2009-01-12 | 2009-01-08 | 35.637 | 65,930 | +15,762 | 0.01% | 2,349,549 |
| 2009-01-09 | 2009-01-07 | 38.342 | 50,168 | +8,842 | 0.00% | 1,923,558 |
| 2009-01-07 | 2009-01-05 | 41.620 | 41,326 | -5,382 | 0.00% | 1,719,983 |
| 2008-12-30 | 2008-12-24 | 36.157 | 46,708 | +5,382 | 0.00% | 1,688,834 |
| 2008-12-23 | 2008-12-19 | 40.683 | 41,326 | +4,613 | 0.00% | 1,681,284 |
| 2008-12-22 | 2008-12-18 | 41.672 | 36,713 | +769 | 0.00% | 1,529,901 |
| 2008-12-19 | 2008-12-17 | 40.840 | 35,944 | -4,229 | 0.00% | 1,467,935 |
| 2008-12-17 | 2008-12-15 | 39.123 | 40,173 | +3,652 | 0.00% | 1,571,676 |
| 2008-12-16 | 2008-12-12 | 39.539 | 36,521 | +384 | 0.00% | 1,444,000 |
| 2008-12-15 | 2008-12-11 | 43.181 | 36,137 | -3,459 | 0.00% | 1,560,419 |
| 2008-12-12 | 2008-12-10 | 41.724 | 39,596 | -3,845 | 0.00% | 1,652,101 |
| 2008-12-11 | 2008-12-09 | 38.394 | 43,441 | -4,229 | 0.00% | 1,667,889 |
| 2008-12-10 | 2008-12-08 | 37.614 | 47,670 | -3,844 | 0.00% | 1,793,058 |
| 2008-12-09 | 2008-12-05 | 33.348 | 51,514 | -769 | 0.01% | 1,717,885 |
| 2008-12-08 | 2008-12-04 | 32.776 | 52,283 | -8,073 | 0.01% | 1,713,610 |
| 2008-12-04 | 2008-12-02 | 32.880 | 60,356 | +1,154 | 0.01% | 1,984,488 |
| 2008-12-03 | 2008-12-01 | 34.128 | 59,202 | +7,688 | 0.01% | 2,020,464 |
| 2008-12-02 | 2008-11-28 | 32.359 | 51,514 | -3,844 | 0.01% | 1,666,965 |
| 2008-12-01 | 2008-11-27 | 32.151 | 55,358 | -1,153 | 0.01% | 1,779,835 |
| 2008-11-28 | 2008-11-26 | 31.839 | 56,511 | -769 | 0.01% | 1,799,266 |
| 2008-11-27 | 2008-11-25 | 31.527 | 57,280 | -3,845 | 0.01% | 1,805,870 |
| 2008-11-26 | 2008-11-24 | 30.591 | 61,125 | -2,691 | 0.01% | 1,869,851 |
| 2008-11-25 | 2008-11-21 | 30.435 | 63,816 | +5,190 | 0.01% | 1,942,211 |
| 2008-11-20 | 2008-11-18 | 31.475 | 58,626 | +1,538 | 0.01% | 1,845,256 |
| 2008-11-19 | 2008-11-17 | 34.232 | 57,088 | +7,689 | 0.01% | 1,954,257 |
| 2008-11-18 | 2008-11-14 | 35.689 | 49,399 | -9,611 | 0.00% | 1,763,004 |
| 2008-11-17 | 2008-11-13 | 34.336 | 59,010 | +13,455 | 0.01% | 2,026,191 |
| 2008-11-13 | 2008-11-11 | 36.157 | 45,555 | +769 | 0.00% | 1,647,145 |
| 2008-11-12 | 2008-11-10 | 37.926 | 44,786 | -11,149 | 0.00% | 1,698,559 |
| 2008-11-11 | 2008-11-07 | 33.192 | 55,935 | +7,689 | 0.01% | 1,856,587 |
| 2008-11-07 | 2008-11-05 | 35.065 | 48,246 | -8,458 | 0.00% | 1,691,734 |
| 2008-11-05 | 2008-11-03 | 30.903 | 56,704 | -8,842 | 0.01% | 1,752,310 |
| 2008-11-04 | 2008-10-31 | 29.914 | 65,546 | -3,844 | 0.01% | 1,960,762 |
| 2008-11-03 | 2008-10-30 | 31.787 | 69,390 | -3,844 | 0.01% | 2,205,713 |
| 2008-10-31 | 2008-10-29 | 27.625 | 73,234 | +8,842 | 0.01% | 2,023,104 |
| 2008-10-29 | 2008-10-27 | 25.518 | 64,392 | -3,076 | 0.01% | 1,643,167 |
| 2008-10-28 | 2008-10-24 | 29.498 | 67,468 | +3,460 | 0.01% | 1,990,177 |
| 2008-10-24 | 2008-10-22 | 33.816 | 64,008 | -3,844 | 0.01% | 2,164,505 |
| 2008-10-23 | 2008-10-21 | 36.990 | 67,852 | -7,689 | 0.01% | 2,509,823 |
| 2008-10-21 | 2008-10-17 | 37.770 | 75,541 | +3,460 | 0.01% | 2,853,187 |
| 2008-10-20 | 2008-10-16 | 40.579 | 72,081 | +21,913 | 0.01% | 2,925,003 |
| 2008-10-17 | 2008-10-15 | 43.961 | 50,168 | +3,460 | 0.00% | 2,205,436 |
| 2008-10-16 | 2008-10-14 | 46.614 | 46,708 | -3,268 | 0.00% | 2,177,259 |
| 2008-10-15 | 2008-10-13 | 42.348 | 49,976 | +769 | 0.00% | 2,116,395 |
| 2008-10-14 | 2008-10-10 | 35.845 | 49,207 | +384 | 0.00% | 1,763,831 |
| 2008-10-13 | 2008-10-09 | 39.539 | 48,823 | +1,153 | 0.00% | 1,930,407 |
| 2008-10-10 | 2008-10-08 | 37.978 | 47,670 | -384 | 0.00% | 1,810,418 |
| 2008-10-09 | 2008-10-06 | 43.129 | 48,054 | +1,153 | 0.00% | 2,072,502 |
| 2008-10-06 | 2008-10-02 | 49.320 | 46,901 | +1,923 | 0.00% | 2,313,137 |
| 2008-10-03 | 2008-09-30 | 47.395 | 44,978 | +7,688 | 0.00% | 2,131,716 |
| 2008-10-02 | 2008-09-29 | 48.747 | 37,290 | +1,922 | 0.00% | 1,817,787 |
| 2008-09-30 | 2008-09-26 | 52.025 | 35,368 | -1,922 | 0.00% | 1,840,015 |
| 2008-09-26 | 2008-09-24 | 52.545 | 37,290 | +1,922 | 0.00% | 1,959,407 |
| 2008-09-25 | 2008-09-23 | 54.626 | 35,368 | +385 | 0.00% | 1,932,016 |
| 2008-09-23 | 2008-09-19 | 58.658 | 34,983 | +1,153 | 0.00% | 2,052,034 |
| 2008-09-22 | 2008-09-18 | 48.539 | 33,830 | +384 | 0.00% | 1,642,081 |
| 2008-09-16 | 2008-09-11 | 57.357 | 33,446 | +193 | 0.00% | 1,918,376 |
| 2008-09-12 | 2008-09-10 | 60.479 | 33,253 | -7,305 | 0.00% | 2,011,105 |
| 2008-09-10 | 2008-09-08 | 63.340 | 40,558 | -576 | 0.00% | 2,568,954 |
| 2008-09-09 | 2008-09-05 | 60.869 | 41,134 | +7,688 | 0.00% | 2,503,789 |
| 2008-09-08 | 2008-09-04 | 62.820 | 33,446 | +385 | 0.00% | 2,101,078 |
| 2008-09-05 | 2008-09-03 | 63.600 | 33,061 | +1,153 | 0.00% | 2,102,692 |
| 2008-09-04 | 2008-09-02 | 65.942 | 31,908 | +8,458 | 0.00% | 2,104,062 |
| 2008-09-01 | 2008-08-28 | 68.023 | 23,450 | -385 | 0.00% | 1,595,128 |
| 2008-08-28 | 2008-08-26 | 68.543 | 23,835 | -1,730 | 0.00% | 1,633,716 |
| 2008-08-27 | 2008-08-25 | 67.632 | 25,565 | -769 | 0.00% | 1,729,020 |
| 2008-08-26 | 2008-08-21 | 64.901 | 26,334 | -384 | 0.00% | 1,709,103 |
| 2008-08-18 | 2008-08-14 | 63.470 | 26,718 | +384 | 0.00% | 1,695,800 |
| 2008-08-15 | 2008-08-13 | 63.861 | 26,334 | +385 | 0.00% | 1,681,703 |
| 2008-08-14 | 2008-08-12 | 67.892 | 25,949 | +384 | 0.00% | 1,761,741 |
| 2008-08-11 | 2008-08-07 | 70.754 | 25,565 | -769 | 0.00% | 1,808,821 |
| 2008-08-08 | 2008-08-05 | 70.884 | 26,334 | -1,922 | 0.00% | 1,866,656 |
| 2008-08-05 | 2008-08-01 | 73.355 | 28,256 | +4,229 | 0.00% | 2,072,720 |
| 2008-08-04 | 2008-07-31 | 74.005 | 24,027 | -384 | 0.00% | 1,778,127 |
| 2008-08-01 | 2008-07-30 | 73.485 | 24,411 | -385 | 0.00% | 1,793,845 |
| 2008-07-31 | 2008-07-29 | 70.234 | 24,796 | +769 | 0.00% | 1,741,511 |
| 2008-07-29 | 2008-07-25 | 73.225 | 24,027 | +384 | 0.00% | 1,759,377 |
| 2008-07-28 | 2008-07-24 | 75.046 | 23,643 | -384 | 0.00% | 1,774,309 |
| 2008-07-25 | 2008-07-23 | 74.526 | 24,027 | -769 | 0.00% | 1,790,627 |
| 2008-07-24 | 2008-07-22 | 71.274 | 24,796 | -384 | 0.00% | 1,767,311 |
| 2008-07-23 | 2008-07-21 | 71.014 | 25,180 | -1,922 | 0.00% | 1,788,131 |
| 2008-07-22 | 2008-07-18 | 69.453 | 27,102 | -769 | 0.00% | 1,882,320 |
| 2008-07-17 | 2008-07-15 | 66.072 | 27,871 | +384 | 0.00% | 1,841,481 |
| 2008-07-16 | 2008-07-14 | 69.843 | 27,487 | -384 | 0.00% | 1,919,785 |
| 2008-07-11 | 2008-07-09 | 65.811 | 27,871 | -193 | 0.00% | 1,834,231 |
| 2008-07-10 | 2008-07-08 | 62.430 | 28,064 | +7,689 | 0.00% | 1,752,031 |
| 2008-07-07 | 2008-07-03 | 58.268 | 20,375 | +192 | 0.00% | 1,187,207 |
| 2008-06-30 | 2008-06-26 | 63.600 | 20,183 | +385 | 0.00% | 1,283,647 |
| 2008-06-25 | 2008-06-23 | 65.811 | 19,798 | +384 | 0.00% | 1,302,935 |
| 2008-06-23 | 2008-06-19 | 66.462 | 19,414 | +2,307 | 0.00% | 1,290,289 |
| 2008-06-19 | 2008-06-17 | 68.153 | 17,107 | +192 | 0.00% | 1,165,886 |
| 2008-06-18 | 2008-06-16 | 66.722 | 16,915 | -769 | 0.00% | 1,128,601 |
| 2008-06-17 | 2008-06-13 | 64.381 | 17,684 | +385 | 0.00% | 1,138,509 |
| 2008-06-16 | 2008-06-12 | 65.811 | 17,299 | +768 | 0.00% | 1,138,472 |
| 2008-06-10 | 2008-06-05 | 70.364 | 16,531 | +385 | 0.00% | 1,163,181 |
| 2008-05-28 | 2008-05-26 | 71.924 | 16,146 | +384 | 0.00% | 1,161,291 |
| 2008-05-27 | 2008-05-23 | 76.533 | 15,762 | +385 | 0.00% | 1,206,317 |
| 2008-05-26 | 2008-05-22 | 77.717 | 15,377 | +548 | 0.00% | 1,195,051 |
| 2008-05-23 | 2008-05-21 | 79.558 | 14,829 | +380 | 0.00% | 1,179,762 |
| 2008-05-22 | 2008-05-20 | 79.689 | 14,449 | +190 | 0.00% | 1,151,430 |
| 2008-05-21 | 2008-05-19 | 81.399 | 14,259 | -190 | 0.00% | 1,160,665 |
| 2008-05-14 | 2008-05-09 | 79.032 | 14,449 | +381 | 0.00% | 1,141,930 |
| 2008-05-13 | 2008-05-08 | 80.610 | 14,068 | +1,521 | 0.00% | 1,134,019 |
| 2008-05-08 | 2008-05-06 | 86.133 | 12,547 | -381 | 0.00% | 1,080,708 |
| 2008-05-07 | 2008-05-05 | 86.922 | 12,928 | +381 | 0.00% | 1,123,725 |
| 2008-05-05 | 2008-04-30 | 85.607 | 12,547 | -191 | 0.00% | 1,074,109 |
| 2008-04-29 | 2008-04-25 | 83.634 | 12,738 | -190 | 0.00% | 1,065,334 |
| 2008-04-28 | 2008-04-24 | 84.555 | 12,928 | -380 | 0.00% | 1,093,125 |
| 2008-04-23 | 2008-04-21 | 75.744 | 13,308 | +190 | 0.00% | 1,008,005 |
| 2008-04-16 | 2008-04-14 | 75.350 | 13,118 | +761 | 0.00% | 988,438 |
| 2008-04-01 | 2008-03-28 | 72.720 | 12,357 | -381 | 0.00% | 898,598 |
| 2008-03-31 | 2008-03-27 | 68.512 | 12,738 | -190 | 0.00% | 872,703 |
| 2008-03-28 | 2008-03-26 | 68.380 | 12,928 | -760 | 0.00% | 884,020 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,688 | -380 | 0.00% | 892,789 |
| 2008-03-25 | 2008-03-19 | 59.307 | 14,068 | -761 | 0.00% | 834,327 |
| 2008-03-17 | 2008-03-13 | 61.937 | 14,829 | +1,141 | 0.00% | 918,460 |
| 2008-03-14 | 2008-03-12 | 66.145 | 13,688 | -761 | 0.00% | 905,389 |
| 2008-03-11 | 2008-03-07 | 64.961 | 14,449 | +1,141 | 0.00% | 938,625 |
| 2008-03-07 | 2008-03-05 | 66.671 | 13,308 | +190 | 0.00% | 887,254 |
| 2008-03-04 | 2008-02-29 | 73.114 | 13,118 | +761 | 0.00% | 959,113 |
| 2008-02-29 | 2008-02-27 | 71.273 | 12,357 | -4,183 | 0.00% | 880,724 |
| 2008-02-28 | 2008-02-26 | 66.539 | 16,540 | -380 | 0.00% | 1,100,559 |
| 2008-02-26 | 2008-02-22 | 67.591 | 16,920 | +380 | 0.00% | 1,143,644 |
| 2008-02-25 | 2008-02-21 | 70.353 | 16,540 | +4,183 | 0.00% | 1,163,635 |
| 2008-02-20 | 2008-02-18 | 74.298 | 12,357 | +1,140 | 0.00% | 918,098 |
| 2008-02-19 | 2008-02-15 | 75.481 | 11,217 | -380 | 0.00% | 846,673 |
| 2008-02-15 | 2008-02-13 | 70.879 | 11,597 | -570 | 0.00% | 821,981 |
| 2008-02-01 | 2008-01-30 | 73.772 | 12,167 | +190 | 0.00% | 897,581 |
| 2008-01-29 | 2008-01-25 | 80.084 | 11,977 | -4,183 | 0.00% | 959,164 |
| 2008-01-24 | 2008-01-22 | 67.460 | 16,160 | +381 | 0.00% | 1,090,149 |
| 2007-12-20 | 2007-12-18 | 82.188 | 15,779 | +380 | 0.00% | 1,296,841 |
| 2007-12-18 | 2007-12-14 | 85.738 | 15,399 | +380 | 0.00% | 1,320,284 |
| 2007-12-17 | 2007-12-13 | 88.763 | 15,019 | +380 | 0.00% | 1,333,129 |
| 2007-12-14 | 2007-12-12 | 91.130 | 14,639 | -950 | 0.00% | 1,334,050 |
| 2007-12-12 | 2007-12-10 | 93.628 | 15,589 | +380 | 0.00% | 1,459,572 |
| 2007-12-04 | 2007-11-30 | 94.680 | 15,209 | -380 | 0.00% | 1,439,993 |
| 2007-12-03 | 2007-11-29 | 92.050 | 15,589 | -381 | 0.00% | 1,434,973 |
| 2007-11-29 | 2007-11-27 | 89.157 | 15,970 | -190 | 0.00% | 1,423,842 |
| 2007-11-16 | 2007-11-14 | 90.472 | 16,160 | +571 | 0.00% | 1,462,033 |
| 2007-11-13 | 2007-11-09 | 90.341 | 15,589 | +190 | 0.00% | 1,408,323 |
| 2007-11-12 | 2007-11-08 | 90.735 | 15,399 | +1,140 | 0.00% | 1,397,233 |
| 2007-11-06 | 2007-11-02 | 98.888 | 14,259 | +951 | 0.00% | 1,410,049 |
| 2007-11-05 | 2007-11-01 | 102.833 | 13,308 | -1,141 | 0.00% | 1,368,506 |
| 2007-10-29 | 2007-10-25 | 99.283 | 14,449 | +190 | 0.00% | 1,434,538 |
| 2007-10-26 | 2007-10-24 | 100.335 | 14,259 | -190 | 0.00% | 1,430,675 |
| 2007-10-22 | 2007-10-17 | 103.096 | 14,449 | +571 | 0.00% | 1,489,639 |
| 2007-10-18 | 2007-10-16 | 102.833 | 13,878 | -1,901 | 0.00% | 1,427,121 |
| 2007-10-15 | 2007-10-11 | 100.598 | 15,779 | -381 | 0.00% | 1,587,334 |
| 2007-10-12 | 2007-10-10 | 96.653 | 16,160 | -760 | 0.00% | 1,561,910 |
| 2007-10-08 | 2007-10-04 | 86.659 | 16,920 | -1,141 | 0.00% | 1,466,267 |
| 2007-10-05 | 2007-10-03 | 89.420 | 18,061 | -190 | 0.00% | 1,615,020 |
| 2007-10-04 | 2007-10-02 | 94.680 | 18,251 | +190 | 0.00% | 1,728,011 |
| 2007-10-03 | 2007-09-28 | 89.815 | 18,061 | +761 | 0.00% | 1,622,146 |
| 2007-10-02 | 2007-09-27 | 85.344 | 17,300 | +380 | 0.00% | 1,476,448 |
| 2007-09-28 | 2007-09-25 | 85.344 | 16,920 | -190 | 0.00% | 1,444,017 |
| 2007-09-25 | 2007-09-21 | 82.319 | 17,110 | -951 | 0.00% | 1,408,483 |
| 2007-09-24 | 2007-09-20 | 80.347 | 18,061 | +1,141 | 0.00% | 1,451,143 |
| 2007-09-21 | 2007-09-19 | 77.980 | 16,920 | -1,141 | 0.00% | 1,319,418 |
| 2007-09-20 | 2007-09-18 | 75.481 | 18,061 | +190 | 0.00% | 1,363,267 |
| 2007-09-14 | 2007-09-12 | 75.218 | 17,871 | +190 | 0.00% | 1,344,226 |
| 2007-09-11 | 2007-09-07 | 77.191 | 17,681 | +761 | 0.00% | 1,364,810 |
| 2007-09-10 | 2007-09-06 | 77.322 | 16,920 | +380 | 0.00% | 1,308,293 |
| 2007-09-06 | 2007-09-04 | 77.980 | 16,540 | -380 | 0.00% | 1,289,786 |
| 2007-09-05 | 2007-09-03 | 77.059 | 16,920 | +380 | 0.00% | 1,303,843 |
| 2007-09-04 | 2007-08-31 | 77.059 | 16,540 | -380 | 0.00% | 1,274,560 |
| 2007-08-30 | 2007-08-28 | 75.744 | 16,920 | +1,141 | 0.00% | 1,281,593 |
| 2007-08-29 | 2007-08-27 | 76.928 | 15,779 | +380 | 0.00% | 1,213,843 |
| 2007-08-27 | 2007-08-23 | 75.350 | 15,399 | -571 | 0.00% | 1,160,311 |
| 2007-08-22 | 2007-08-20 | 71.010 | 15,970 | +381 | 0.00% | 1,134,034 |
| 2007-08-21 | 2007-08-17 | 66.934 | 15,589 | +380 | 0.00% | 1,043,430 |
| 2007-08-20 | 2007-08-16 | 68.775 | 15,209 | -9,506 | 0.00% | 1,045,995 |
| 2007-08-17 | 2007-08-15 | 72.062 | 24,715 | +761 | 0.00% | 1,781,019 |
| 2007-08-16 | 2007-08-14 | 74.166 | 23,954 | +380 | 0.00% | 1,776,579 |
| 2007-08-15 | 2007-08-13 | 74.692 | 23,574 | +570 | 0.00% | 1,760,796 |
| 2007-08-14 | 2007-08-10 | 75.087 | 23,004 | +761 | 0.00% | 1,727,296 |
| 2007-08-13 | 2007-08-09 | 76.402 | 22,243 | -571 | 0.00% | 1,699,405 |
| 2007-08-09 | 2007-08-07 | 71.799 | 22,814 | +951 | 0.00% | 1,638,028 |
| 2007-08-08 | 2007-08-06 | 72.983 | 21,863 | +1,711 | 0.00% | 1,595,622 |
| 2007-08-07 | 2007-08-03 | 75.744 | 20,152 | -190 | 0.00% | 1,526,399 |
| 2007-08-06 | 2007-08-02 | 71.799 | 20,342 | +6,844 | 0.00% | 1,460,541 |
| 2007-07-31 | 2007-07-27 | 72.325 | 13,498 | +951 | 0.00% | 976,246 |
| 2007-07-26 | 2007-07-24 | 76.139 | 12,547 | +380 | 0.00% | 955,313 |
| 2007-07-20 | 2007-07-18 | 73.246 | 12,167 | -380 | 0.00% | 891,181 |
| 2007-07-13 | 2007-07-11 | 74.298 | 12,547 | -3,613 | 0.00% | 932,214 |
| 2007-07-12 | 2007-07-10 | 74.298 | 16,160 | +381 | 0.00% | 1,200,652 |
| 2007-07-10 | 2007-07-06 | 64.172 | 15,779 | -761 | 0.00% | 1,012,574 |
| 2007-07-09 | 2007-07-05 | 63.383 | 16,540 | +190 | 0.00% | 1,048,359 |
| 2007-07-05 | 2007-07-03 | 64.041 | 16,350 | +190 | 0.00% | 1,047,066 |
| 2007-07-04 | 2007-06-29 | 62.594 | 16,160 | -190 | 0.00% | 1,011,523 |
| 2007-07-03 | 2007-06-28 | 62.726 | 16,350 | -190 | 0.00% | 1,025,566 |
| 2007-06-26 | 2007-06-22 | 64.172 | 16,540 | 0.00% | 1,061,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy