History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 153,159 | +0 | 0.00% | 7,088,199 |
| 2025-10-13 | 2025-10-09 | 46.680 | 153,159 | +0 | 0.00% | 7,149,462 |
| 2025-10-10 | 2025-10-08 | 46.140 | 153,159 | +500 | 0.00% | 7,066,756 |
| 2025-09-29 | 2025-09-25 | 45.440 | 152,659 | +1,000 | 0.00% | 6,936,825 |
| 2025-09-11 | 2025-09-09 | 47.860 | 151,659 | -861 | 0.00% | 7,258,400 |
| 2025-09-10 | 2025-09-08 | 47.100 | 152,520 | +763 | 0.00% | 7,183,692 |
| 2025-09-02 | 2025-08-29 | 48.000 | 151,757 | -402 | 0.00% | 7,284,336 |
| 2025-08-29 | 2025-08-27 | 47.840 | 152,159 | +1,000 | 0.00% | 7,279,287 |
| 2025-08-22 | 2025-08-20 | 48.680 | 151,159 | +1,000 | 0.00% | 7,358,420 |
| 2025-08-20 | 2025-08-18 | 48.560 | 150,159 | -177 | 0.00% | 7,291,721 |
| 2025-08-18 | 2025-08-14 | 50.100 | 150,336 | +1,000 | 0.00% | 7,531,834 |
| 2025-08-12 | 2025-08-08 | 50.300 | 149,336 | +861 | 0.00% | 7,511,601 |
| 2025-08-08 | 2025-08-06 | 50.700 | 148,475 | +33,000 | 0.00% | 7,527,682 |
| 2025-08-06 | 2025-08-04 | 51.000 | 115,475 | +1,000 | 0.00% | 5,889,225 |
| 2025-07-30 | 2025-07-28 | 53.000 | 114,475 | -763 | 0.00% | 6,067,175 |
| 2025-07-25 | 2025-07-23 | 52.950 | 115,238 | -1,000 | 0.00% | 6,101,852 |
| 2025-07-22 | 2025-07-18 | 51.900 | 116,238 | -500 | 0.00% | 6,032,752 |
| 2025-07-18 | 2025-07-16 | 51.100 | 116,738 | -263 | 0.00% | 5,965,312 |
| 2025-07-15 | 2025-07-11 | 51.250 | 117,001 | +1,000 | 0.00% | 5,996,301 |
| 2025-07-08 | 2025-07-04 | 51.900 | 116,001 | +2,798 | 0.00% | 6,020,452 |
| 2025-07-07 | 2025-07-03 | 52.500 | 113,203 | +1,000 | 0.00% | 5,943,158 |
| 2025-07-03 | 2025-06-30 | 57.082 | 112,203 | +2,466 | 0.00% | 6,404,792 |
| 2025-06-25 | 2025-06-23 | 56.094 | 109,737 | -1,441 | 0.00% | 6,155,534 |
| 2025-06-24 | 2025-06-20 | 55.261 | 111,178 | +960 | 0.00% | 6,143,803 |
| 2025-06-19 | 2025-06-17 | 56.458 | 110,218 | -705 | 0.00% | 6,222,662 |
| 2025-06-11 | 2025-06-09 | 52.919 | 110,923 | -961 | 0.00% | 5,869,978 |
| 2025-06-10 | 2025-06-06 | 52.295 | 111,884 | -961 | 0.00% | 5,850,971 |
| 2025-06-09 | 2025-06-05 | 52.555 | 112,845 | -288 | 0.00% | 5,930,586 |
| 2025-06-04 | 2025-06-02 | 50.057 | 113,133 | +961 | 0.00% | 5,663,153 |
| 2025-05-28 | 2025-05-26 | 51.462 | 112,172 | -961 | 0.00% | 5,772,643 |
| 2025-05-27 | 2025-05-23 | 51.723 | 113,133 | +336 | 0.00% | 5,851,532 |
| 2025-05-26 | 2025-05-22 | 51.775 | 112,797 | -961 | 0.00% | 5,840,023 |
| 2025-05-19 | 2025-05-15 | 50.942 | 113,758 | -828 | 0.00% | 5,795,068 |
| 2025-05-14 | 2025-05-12 | 50.630 | 114,586 | -961 | 0.00% | 5,801,474 |
| 2025-05-13 | 2025-05-09 | 47.872 | 115,547 | -961 | 0.00% | 5,531,468 |
| 2025-04-29 | 2025-04-25 | 46.051 | 116,508 | +961 | 0.00% | 5,365,287 |
| 2025-04-07 | 2025-04-02 | 47.091 | 115,547 | +961 | 0.00% | 5,441,281 |
| 2025-03-31 | 2025-03-27 | 47.768 | 114,586 | -195 | 0.00% | 5,473,538 |
| 2025-03-25 | 2025-03-21 | 50.422 | 114,781 | +961 | 0.00% | 5,787,456 |
| 2025-03-17 | 2025-03-13 | 50.474 | 113,820 | -961 | 0.00% | 5,744,923 |
| 2025-03-13 | 2025-03-11 | 49.329 | 114,781 | +961 | 0.00% | 5,662,031 |
| 2025-03-10 | 2025-03-06 | 48.913 | 113,820 | -2,883 | 0.00% | 5,567,245 |
| 2025-03-07 | 2025-03-05 | 48.444 | 116,703 | -4,804 | 0.00% | 5,653,607 |
| 2025-02-28 | 2025-02-26 | 47.612 | 121,507 | -961 | 0.00% | 5,785,172 |
| 2025-02-27 | 2025-02-25 | 45.843 | 122,468 | +961 | 0.00% | 5,614,259 |
| 2025-02-26 | 2025-02-24 | 46.415 | 121,507 | -961 | 0.00% | 5,639,753 |
| 2025-02-19 | 2025-02-17 | 45.843 | 122,468 | +480 | 0.00% | 5,614,259 |
| 2025-02-18 | 2025-02-14 | 47.091 | 121,988 | -960 | 0.00% | 5,744,598 |
| 2025-02-17 | 2025-02-13 | 45.582 | 122,948 | -481 | 0.00% | 5,604,276 |
| 2025-02-12 | 2025-02-10 | 45.166 | 123,429 | -961 | 0.00% | 5,574,820 |
| 2025-02-04 | 2025-01-28 | 44.386 | 124,390 | -106 | 0.00% | 5,521,136 |
| 2025-02-03 | 2025-01-24 | 44.490 | 124,496 | -6,245 | 0.00% | 5,538,797 |
| 2025-01-27 | 2025-01-23 | 42.877 | 130,741 | -481 | 0.00% | 5,605,740 |
| 2025-01-23 | 2025-01-21 | 43.657 | 131,222 | +481 | 0.00% | 5,728,785 |
| 2025-01-21 | 2025-01-17 | 42.877 | 130,741 | -961 | 0.00% | 5,605,740 |
| 2025-01-20 | 2025-01-16 | 43.501 | 131,702 | +1,441 | 0.00% | 5,729,181 |
| 2025-01-14 | 2025-01-10 | 39.598 | 130,261 | -1,922 | 0.00% | 5,158,138 |
| 2025-01-08 | 2025-01-06 | 39.911 | 132,183 | -421 | 0.00% | 5,275,515 |
| 2025-01-03 | 2024-12-31 | 41.628 | 132,604 | -2,402 | 0.00% | 5,520,018 |
| 2024-12-30 | 2024-12-24 | 41.316 | 135,006 | -31,709 | 0.00% | 5,577,858 |
| 2024-12-23 | 2024-12-19 | 40.067 | 166,715 | -9,609 | 0.00% | 6,679,736 |
| 2024-12-16 | 2024-12-12 | 40.795 | 176,324 | -19,218 | 0.00% | 7,193,188 |
| 2024-12-12 | 2024-12-10 | 40.015 | 195,542 | -1,922 | 0.00% | 7,824,567 |
| 2024-12-09 | 2024-12-05 | 37.881 | 197,464 | -480 | 0.00% | 7,480,200 |
| 2024-12-06 | 2024-12-04 | 37.881 | 197,944 | -961 | 0.00% | 7,498,383 |
| 2024-12-03 | 2024-11-29 | 36.685 | 198,905 | +480 | 0.00% | 7,296,738 |
| 2024-11-27 | 2024-11-25 | 36.216 | 198,425 | +961 | 0.00% | 7,186,204 |
| 2024-11-19 | 2024-11-15 | 37.985 | 197,464 | +1,441 | 0.00% | 7,500,750 |
| 2024-11-15 | 2024-11-13 | 38.974 | 196,023 | +1,442 | 0.00% | 7,639,814 |
| 2024-11-14 | 2024-11-12 | 39.130 | 194,581 | +25,944 | 0.00% | 7,613,988 |
| 2024-11-07 | 2024-11-05 | 41.628 | 168,637 | -2,402 | 0.00% | 7,019,995 |
| 2024-11-04 | 2024-10-31 | 39.546 | 171,039 | +2,402 | 0.00% | 6,763,985 |
| 2024-10-31 | 2024-10-29 | 40.951 | 168,637 | +961 | 0.00% | 6,905,920 |
| 2024-10-29 | 2024-10-25 | 41.212 | 167,676 | +28,827 | 0.00% | 6,910,190 |
| 2024-10-28 | 2024-10-24 | 41.264 | 138,849 | +4,804 | 0.00% | 5,729,409 |
| 2024-10-25 | 2024-10-23 | 41.784 | 134,045 | -4,804 | 0.00% | 5,600,929 |
| 2024-10-24 | 2024-10-22 | 41.316 | 138,849 | +4,804 | 0.00% | 5,736,634 |
| 2024-10-23 | 2024-10-21 | 41.264 | 134,045 | -624 | 0.00% | 5,531,179 |
| 2024-10-22 | 2024-10-18 | 41.992 | 134,669 | -9,609 | 0.00% | 5,655,032 |
| 2024-10-17 | 2024-10-15 | 40.639 | 144,278 | +9,609 | 0.00% | 5,863,340 |
| 2024-10-15 | 2024-10-10 | 41.472 | 134,669 | -961 | 0.00% | 5,584,958 |
| 2024-10-14 | 2024-10-09 | 39.807 | 135,630 | +961 | 0.00% | 5,398,972 |
| 2024-10-10 | 2024-10-08 | 41.264 | 134,669 | +2,882 | 0.00% | 5,556,928 |
| 2024-10-08 | 2024-10-04 | 48.288 | 131,787 | -3,843 | 0.00% | 6,363,770 |
| 2024-10-07 | 2024-10-03 | 47.196 | 135,630 | -2,749 | 0.00% | 6,401,135 |
| 2024-10-04 | 2024-10-02 | 45.478 | 138,379 | -1,442 | 0.00% | 6,293,258 |
| 2024-10-03 | 2024-09-30 | 40.119 | 139,821 | -961 | 0.00% | 5,609,455 |
| 2024-10-02 | 2024-09-27 | 39.755 | 140,782 | -2,402 | 0.00% | 5,596,731 |
| 2024-09-30 | 2024-09-26 | 39.130 | 143,184 | -2,883 | 0.00% | 5,602,815 |
| 2024-09-24 | 2024-09-20 | 32.001 | 146,067 | -828 | 0.00% | 4,674,349 |
| 2024-09-03 | 2024-08-30 | 33.667 | 146,895 | +1,922 | 0.00% | 4,945,443 |
| 2024-08-30 | 2024-08-28 | 36.008 | 144,973 | -1,442 | 0.00% | 5,220,200 |
| 2024-08-16 | 2024-08-14 | 33.667 | 146,415 | -1,213 | 0.00% | 4,929,283 |
| 2024-08-13 | 2024-08-09 | 33.823 | 147,628 | +480 | 0.00% | 4,993,166 |
| 2024-08-02 | 2024-07-31 | 33.823 | 147,148 | -961 | 0.00% | 4,976,931 |
| 2024-07-31 | 2024-07-29 | 33.510 | 148,109 | +961 | 0.00% | 4,963,194 |
| 2024-07-22 | 2024-07-18 | 35.696 | 147,148 | +831 | 0.00% | 5,252,577 |
| 2024-07-17 | 2024-07-15 | 36.424 | 146,317 | +624 | 0.00% | 5,329,503 |
| 2024-07-16 | 2024-07-12 | 37.049 | 145,693 | -2,402 | 0.00% | 5,397,748 |
| 2024-07-09 | 2024-07-05 | 34.551 | 148,095 | -625 | 0.00% | 5,116,847 |
| 2024-07-08 | 2024-07-04 | 35.540 | 148,720 | +481 | 0.00% | 5,285,475 |
| 2024-07-03 | 2024-06-28 | 39.222 | 148,239 | +8,805 | 0.00% | 5,814,283 |
| 2024-06-27 | 2024-06-25 | 39.554 | 139,434 | -171 | 0.00% | 5,515,212 |
| 2024-06-26 | 2024-06-24 | 39.167 | 139,605 | -42 | 0.00% | 5,467,914 |
| 2024-06-24 | 2024-06-20 | 39.499 | 139,647 | +2,260 | 0.00% | 5,515,912 |
| 2024-06-17 | 2024-06-13 | 37.065 | 137,387 | -220 | 0.00% | 5,092,229 |
| 2024-06-13 | 2024-06-11 | 38.393 | 137,607 | -689 | 0.00% | 5,283,083 |
| 2024-06-11 | 2024-06-06 | 39.167 | 138,296 | +903 | 0.00% | 5,416,645 |
| 2024-06-06 | 2024-06-04 | 39.222 | 137,393 | +904 | 0.00% | 5,388,878 |
| 2024-06-03 | 2024-05-30 | 38.946 | 136,489 | -4,519 | 0.00% | 5,315,667 |
| 2024-05-29 | 2024-05-27 | 40.993 | 141,008 | +904 | 0.00% | 5,780,287 |
| 2024-05-23 | 2024-05-21 | 41.878 | 140,104 | -36,605 | 0.00% | 5,867,240 |
| 2024-05-17 | 2024-05-14 | 41.048 | 176,709 | +904 | 0.00% | 7,253,541 |
| 2024-05-09 | 2024-05-07 | 40.163 | 175,805 | -452 | 0.00% | 7,060,823 |
| 2024-05-03 | 2024-04-30 | 38.005 | 176,257 | -4,519 | 0.00% | 6,698,701 |
| 2024-04-29 | 2024-04-25 | 37.729 | 180,776 | -2,711 | 0.00% | 6,820,444 |
| 2024-04-22 | 2024-04-18 | 36.124 | 183,487 | +587 | 0.00% | 6,628,358 |
| 2024-04-15 | 2024-04-11 | 35.295 | 182,900 | -587 | 0.00% | 6,455,381 |
| 2024-04-11 | 2024-04-09 | 34.907 | 183,487 | +587 | 0.00% | 6,405,044 |
| 2024-03-25 | 2024-03-21 | 34.243 | 182,900 | -1,356 | 0.00% | 6,263,136 |
| 2024-03-18 | 2024-03-14 | 34.133 | 184,256 | +1,356 | 0.00% | 6,289,184 |
| 2024-03-13 | 2024-03-11 | 33.248 | 182,900 | +690 | 0.00% | 6,081,009 |
| 2024-02-23 | 2024-02-21 | 34.797 | 182,210 | -904 | 0.00% | 6,340,308 |
| 2024-02-20 | 2024-02-16 | 34.078 | 183,114 | -27,115 | 0.00% | 6,240,074 |
| 2024-02-16 | 2024-02-14 | 33.469 | 210,229 | +27,115 | 0.01% | 7,036,156 |
| 2024-02-07 | 2024-02-05 | 30.703 | 183,114 | -4,519 | 0.00% | 5,622,145 |
| 2024-02-05 | 2024-02-01 | 30.980 | 187,633 | -2,712 | 0.00% | 5,812,791 |
| 2024-02-02 | 2024-01-31 | 31.588 | 190,345 | +2,712 | 0.00% | 6,012,638 |
| 2024-01-31 | 2024-01-29 | 32.750 | 187,633 | -15,817 | 0.00% | 6,144,951 |
| 2024-01-26 | 2024-01-24 | 30.648 | 203,450 | -2,260 | 0.00% | 6,235,265 |
| 2024-01-15 | 2024-01-11 | 28.988 | 205,710 | -904 | 0.00% | 5,963,128 |
| 2024-01-09 | 2024-01-05 | 29.763 | 206,614 | +904 | 0.00% | 6,149,354 |
| 2023-12-20 | 2023-12-18 | 28.324 | 205,710 | +6,327 | 0.00% | 5,826,568 |
| 2023-12-14 | 2023-12-12 | 28.380 | 199,383 | +7,231 | 0.00% | 5,658,391 |
| 2023-12-11 | 2023-12-07 | 28.601 | 192,152 | +9,490 | 0.00% | 5,495,699 |
| 2023-12-04 | 2023-11-30 | 30.205 | 182,662 | +2,259 | 0.00% | 5,517,322 |
| 2023-11-29 | 2023-11-27 | 32.086 | 180,403 | +2,712 | 0.00% | 5,788,409 |
| 2023-11-27 | 2023-11-23 | 33.469 | 177,691 | +904 | 0.00% | 5,947,142 |
| 2023-11-17 | 2023-11-15 | 33.967 | 176,787 | -904 | 0.00% | 6,004,905 |
| 2023-11-15 | 2023-11-13 | 32.031 | 177,691 | +904 | 0.00% | 5,691,562 |
| 2023-11-01 | 2023-10-30 | 33.524 | 176,787 | +689 | 0.00% | 5,926,666 |
| 2023-10-04 | 2023-09-29 | 36.180 | 176,098 | +39,316 | 0.00% | 6,371,177 |
| 2023-09-22 | 2023-09-20 | 35.405 | 136,782 | -903 | 0.00% | 4,842,798 |
| 2023-09-21 | 2023-09-19 | 35.737 | 137,685 | -904 | 0.00% | 4,920,470 |
| 2023-09-11 | 2023-09-06 | 36.512 | 138,589 | +904 | 0.00% | 5,060,112 |
| 2023-09-04 | 2023-08-30 | 34.741 | 137,685 | -904 | 0.00% | 4,783,367 |
| 2023-08-30 | 2023-08-28 | 34.354 | 138,589 | -1,808 | 0.00% | 4,761,106 |
| 2023-08-29 | 2023-08-25 | 34.022 | 140,397 | +1,808 | 0.00% | 4,776,617 |
| 2023-08-24 | 2023-08-22 | 33.967 | 138,589 | +904 | 0.00% | 4,707,438 |
| 2023-08-21 | 2023-08-17 | 34.409 | 137,685 | +5,423 | 0.00% | 4,737,666 |
| 2023-08-17 | 2023-08-15 | 36.014 | 132,262 | +903 | 0.00% | 4,763,252 |
| 2023-07-28 | 2023-07-26 | 39.278 | 131,359 | -903 | 0.00% | 5,159,477 |
| 2023-07-26 | 2023-07-24 | 36.014 | 132,262 | -452 | 0.00% | 4,763,252 |
| 2023-07-14 | 2023-07-12 | 37.175 | 132,714 | -904 | 0.00% | 4,933,708 |
| 2023-07-12 | 2023-07-10 | 36.346 | 133,618 | -904 | 0.00% | 4,856,438 |
| 2023-07-10 | 2023-07-06 | 36.235 | 134,522 | +1,808 | 0.00% | 4,874,410 |
| 2023-07-05 | 2023-07-03 | 43.184 | 132,714 | +6,735 | 0.00% | 5,731,138 |
| 2023-07-04 | 2023-06-30 | 41.494 | 125,979 | -858 | 0.00% | 5,227,380 |
| 2023-06-20 | 2023-06-16 | 44.058 | 126,837 | +429 | 0.00% | 5,588,223 |
| 2023-05-16 | 2023-05-12 | 46.040 | 126,408 | +858 | 0.00% | 5,819,794 |
| 2023-05-10 | 2023-05-08 | 48.429 | 125,550 | -858 | 0.00% | 6,080,282 |
| 2023-05-09 | 2023-05-05 | 47.089 | 126,408 | -858 | 0.00% | 5,952,397 |
| 2023-05-08 | 2023-05-04 | 45.923 | 127,266 | +429 | 0.00% | 5,844,462 |
| 2023-04-28 | 2023-04-26 | 46.098 | 126,837 | -44 | 0.00% | 5,846,937 |
| 2023-04-27 | 2023-04-25 | 46.040 | 126,881 | +858 | 0.00% | 5,841,571 |
| 2023-04-26 | 2023-04-24 | 46.389 | 126,023 | -1,716 | 0.00% | 5,846,135 |
| 2023-04-25 | 2023-04-21 | 47.322 | 127,739 | +1,716 | 0.00% | 6,044,849 |
| 2023-04-21 | 2023-04-19 | 48.546 | 126,023 | +1,716 | 0.00% | 6,117,877 |
| 2023-04-19 | 2023-04-17 | 48.779 | 124,307 | -858 | 0.00% | 6,063,550 |
| 2023-04-17 | 2023-04-13 | 46.389 | 125,165 | -630 | 0.00% | 5,806,333 |
| 2023-04-13 | 2023-04-11 | 45.923 | 125,795 | -2,103 | 0.00% | 5,776,909 |
| 2023-04-12 | 2023-04-06 | 45.632 | 127,898 | +858 | 0.00% | 5,836,217 |
| 2023-03-30 | 2023-03-28 | 46.623 | 127,040 | +429 | 0.00% | 5,922,928 |
| 2023-03-14 | 2023-03-10 | 46.273 | 126,611 | +858 | 0.00% | 5,858,655 |
| 2023-03-09 | 2023-03-07 | 49.944 | 125,753 | +429 | 0.00% | 6,280,658 |
| 2023-02-28 | 2023-02-24 | 51.052 | 125,324 | +858 | 0.00% | 6,398,001 |
| 2023-02-27 | 2023-02-23 | 52.217 | 124,466 | -858 | 0.00% | 6,499,272 |
| 2023-02-24 | 2023-02-22 | 51.926 | 125,324 | +858 | 0.00% | 6,507,556 |
| 2023-02-21 | 2023-02-17 | 51.227 | 124,466 | +858 | 0.00% | 6,375,960 |
| 2023-02-08 | 2023-02-06 | 54.082 | 123,608 | +1,716 | 0.00% | 6,684,986 |
| 2023-02-07 | 2023-02-03 | 56.122 | 121,892 | +1,716 | 0.00% | 6,840,809 |
| 2023-02-06 | 2023-02-02 | 58.336 | 120,176 | -1,716 | 0.00% | 7,010,642 |
| 2023-01-17 | 2023-01-13 | 55.830 | 121,892 | -858 | 0.00% | 6,805,290 |
| 2023-01-06 | 2023-01-04 | 53.791 | 122,750 | -1,716 | 0.00% | 6,602,815 |
| 2022-12-22 | 2022-12-20 | 48.079 | 124,466 | -429 | 0.00% | 5,984,262 |
| 2022-12-20 | 2022-12-16 | 49.536 | 124,895 | -1,287 | 0.00% | 6,186,855 |
| 2022-12-19 | 2022-12-15 | 48.371 | 126,182 | +858 | 0.00% | 6,103,535 |
| 2022-12-15 | 2022-12-13 | 47.846 | 125,324 | -429 | 0.00% | 5,996,300 |
| 2022-12-12 | 2022-12-08 | 46.972 | 125,753 | +858 | 0.00% | 5,906,896 |
| 2022-11-09 | 2022-11-07 | 35.317 | 124,895 | -858 | 0.00% | 4,410,864 |
| 2022-11-01 | 2022-10-28 | 31.062 | 125,753 | +1,716 | 0.00% | 3,906,173 |
| 2022-10-25 | 2022-10-21 | 35.142 | 124,037 | -30,028 | 0.00% | 4,358,876 |
| 2022-10-19 | 2022-10-17 | 36.540 | 154,065 | -15,444 | 0.00% | 5,629,599 |
| 2022-10-18 | 2022-10-14 | 35.725 | 169,509 | -1,715 | 0.00% | 6,055,628 |
| 2022-10-14 | 2022-10-12 | 36.540 | 171,224 | +15,443 | 0.00% | 6,256,596 |
| 2022-10-13 | 2022-10-11 | 38.638 | 155,781 | -1,716 | 0.00% | 6,019,133 |
| 2022-10-12 | 2022-10-10 | 40.095 | 157,497 | +2,574 | 0.00% | 6,314,903 |
| 2022-10-10 | 2022-10-06 | 43.942 | 154,923 | +1,716 | 0.00% | 6,807,587 |
| 2022-09-06 | 2022-09-02 | 46.797 | 153,207 | -1,287 | 0.00% | 7,169,685 |
| 2022-08-17 | 2022-08-15 | 47.497 | 154,494 | +858 | 0.00% | 7,337,957 |
| 2022-08-15 | 2022-08-11 | 48.487 | 153,636 | -429 | 0.00% | 7,449,417 |
| 2022-08-01 | 2022-07-28 | 50.178 | 154,065 | -982 | 0.00% | 7,730,598 |
| 2022-07-29 | 2022-07-27 | 51.227 | 155,047 | -129 | 0.00% | 7,942,518 |
| 2022-07-28 | 2022-07-26 | 51.809 | 155,176 | -1,287 | 0.00% | 8,039,560 |
| 2022-07-27 | 2022-07-25 | 50.294 | 156,463 | -857 | 0.00% | 7,869,160 |
| 2022-07-25 | 2022-07-21 | 49.187 | 157,320 | +857 | 0.00% | 7,738,064 |
| 2022-07-21 | 2022-07-19 | 49.595 | 156,463 | -428 | 0.00% | 7,759,740 |
| 2022-07-18 | 2022-07-14 | 48.954 | 156,891 | +428 | 0.00% | 7,680,390 |
| 2022-07-15 | 2022-07-13 | 50.993 | 156,463 | +4,290 | 0.00% | 7,978,581 |
| 2022-07-12 | 2022-07-08 | 56.821 | 152,173 | +858 | 0.00% | 8,646,656 |
| 2022-07-07 | 2022-07-05 | 62.175 | 151,315 | +5,371 | 0.00% | 9,408,000 |
| 2022-07-06 | 2022-07-04 | 62.537 | 145,944 | +3,310 | 0.00% | 9,126,968 |
| 2022-07-05 | 2022-06-30 | 63.444 | 142,634 | -1,242 | 0.00% | 9,049,244 |
| 2022-06-30 | 2022-06-28 | 62.115 | 143,876 | -413 | 0.00% | 8,936,787 |
| 2022-06-27 | 2022-06-23 | 59.818 | 144,289 | -828 | 0.00% | 8,631,144 |
| 2022-06-23 | 2022-06-21 | 59.879 | 145,117 | +828 | 0.00% | 8,689,442 |
| 2022-06-22 | 2022-06-20 | 58.912 | 144,289 | -828 | 0.00% | 8,500,369 |
| 2022-06-21 | 2022-06-17 | 58.308 | 145,117 | +414 | 0.00% | 8,461,465 |
| 2022-06-17 | 2022-06-15 | 58.973 | 144,703 | -828 | 0.00% | 8,533,502 |
| 2022-06-15 | 2022-06-13 | 56.918 | 145,531 | -4,137 | 0.00% | 8,283,357 |
| 2022-06-13 | 2022-06-09 | 60.121 | 149,668 | -828 | 0.00% | 8,998,124 |
| 2022-06-08 | 2022-06-06 | 59.214 | 150,496 | -413 | 0.00% | 8,911,503 |
| 2022-06-07 | 2022-06-02 | 58.912 | 150,909 | +413 | 0.00% | 8,890,367 |
| 2022-06-06 | 2022-06-01 | 59.818 | 150,496 | -712 | 0.00% | 9,002,437 |
| 2022-06-02 | 2022-05-31 | 60.423 | 151,208 | -1,655 | 0.00% | 9,136,392 |
| 2022-05-26 | 2022-05-24 | 57.824 | 152,863 | -414 | 0.00% | 8,839,227 |
| 2022-05-25 | 2022-05-23 | 58.731 | 153,277 | +1,655 | 0.00% | 9,002,087 |
| 2022-05-24 | 2022-05-20 | 59.335 | 151,622 | -2,896 | 0.00% | 8,996,501 |
| 2022-05-19 | 2022-05-17 | 56.012 | 154,518 | -828 | 0.00% | 8,654,834 |
| 2022-05-18 | 2022-05-16 | 52.084 | 155,346 | +414 | 0.00% | 8,091,095 |
| 2022-05-12 | 2022-05-10 | 51.299 | 154,932 | -827 | 0.00% | 7,947,834 |
| 2022-05-11 | 2022-05-06 | 53.232 | 155,759 | +6,206 | 0.00% | 8,291,422 |
| 2022-05-10 | 2022-05-05 | 56.435 | 149,553 | -16,550 | 0.00% | 8,439,990 |
| 2022-05-06 | 2022-05-04 | 57.160 | 166,103 | -1,655 | 0.00% | 9,494,423 |
| 2022-05-04 | 2022-04-29 | 57.885 | 167,758 | -26,480 | 0.00% | 9,710,659 |
| 2022-05-03 | 2022-04-28 | 56.737 | 194,238 | +25,239 | 0.01% | 11,020,460 |
| 2022-04-29 | 2022-04-27 | 53.655 | 168,999 | +1,655 | 0.00% | 9,067,698 |
| 2022-04-28 | 2022-04-26 | 54.018 | 167,344 | +4,137 | 0.00% | 9,039,567 |
| 2022-04-27 | 2022-04-25 | 56.435 | 163,207 | +18,205 | 0.00% | 9,210,551 |
| 2022-04-25 | 2022-04-21 | 61.389 | 145,002 | +414 | 0.00% | 8,901,591 |
| 2022-04-22 | 2022-04-20 | 60.785 | 144,588 | +4,137 | 0.00% | 8,788,812 |
| 2022-04-21 | 2022-04-19 | 63.927 | 140,451 | +3,724 | 0.00% | 8,978,638 |
| 2022-04-19 | 2022-04-13 | 70.876 | 136,727 | -1,655 | 0.00% | 9,690,635 |
| 2022-04-11 | 2022-04-07 | 74.078 | 138,382 | -827 | 0.00% | 10,251,089 |
| 2022-04-07 | 2022-04-04 | 75.710 | 139,209 | -828 | 0.00% | 10,539,459 |
| 2022-04-06 | 2022-04-01 | 74.682 | 140,037 | +414 | 0.00% | 10,458,303 |
| 2022-03-24 | 2022-03-22 | 74.018 | 139,623 | +827 | 0.00% | 10,334,584 |
| 2022-03-21 | 2022-03-17 | 73.232 | 138,796 | -413 | 0.00% | 10,164,348 |
| 2022-03-18 | 2022-03-16 | 66.948 | 139,209 | -828 | 0.00% | 9,319,809 |
| 2022-03-15 | 2022-03-11 | 71.238 | 140,037 | +414 | 0.00% | 9,976,003 |
| 2022-03-14 | 2022-03-10 | 72.809 | 139,623 | -1,241 | 0.00% | 10,165,856 |
| 2022-03-11 | 2022-03-09 | 70.936 | 140,864 | +2,068 | 0.00% | 9,992,360 |
| 2022-03-10 | 2022-03-08 | 72.205 | 138,796 | +1,242 | 0.00% | 10,021,779 |
| 2022-03-01 | 2022-02-25 | 78.308 | 137,554 | +1,655 | 0.00% | 10,771,549 |
| 2022-02-28 | 2022-02-24 | 79.214 | 135,899 | +1,241 | 0.00% | 10,765,121 |
| 2022-02-24 | 2022-02-22 | 81.933 | 134,658 | +414 | 0.00% | 11,032,954 |
| 2022-02-22 | 2022-02-18 | 83.444 | 134,244 | -1,242 | 0.00% | 11,201,818 |
| 2022-02-18 | 2022-02-16 | 82.598 | 135,486 | +414 | 0.00% | 11,190,845 |
| 2022-02-15 | 2022-02-11 | 84.833 | 135,072 | +3,310 | 0.00% | 11,458,622 |
| 2022-01-28 | 2022-01-26 | 81.571 | 131,762 | -314 | 0.00% | 10,747,907 |
| 2022-01-27 | 2022-01-25 | 81.510 | 132,076 | -2,483 | 0.00% | 10,765,540 |
| 2022-01-24 | 2022-01-20 | 81.691 | 134,559 | -3,310 | 0.00% | 10,992,321 |
| 2022-01-14 | 2022-01-12 | 77.522 | 137,869 | +828 | 0.00% | 10,687,921 |
| 2022-01-11 | 2022-01-07 | 76.193 | 137,041 | -414 | 0.00% | 10,441,564 |
| 2022-01-04 | 2021-12-31 | 73.172 | 137,455 | -1,241 | 0.00% | 10,057,838 |
| 2022-01-03 | 2021-12-29 | 72.507 | 138,696 | +1,241 | 0.00% | 10,056,460 |
| 2021-12-23 | 2021-12-21 | 74.924 | 137,455 | +1,241 | 0.00% | 10,298,694 |
| 2021-12-08 | 2021-12-06 | 78.187 | 136,214 | +299 | 0.00% | 10,650,156 |
| 2021-11-25 | 2021-11-23 | 76.858 | 135,915 | +414 | 0.00% | 10,446,106 |
| 2021-11-24 | 2021-11-22 | 77.160 | 135,501 | -414 | 0.00% | 10,455,224 |
| 2021-11-16 | 2021-11-12 | 78.368 | 135,915 | +3,506 | 0.00% | 10,651,415 |
| 2021-11-15 | 2021-11-11 | 78.489 | 132,409 | -414 | 0.00% | 10,392,657 |
| 2021-11-12 | 2021-11-10 | 75.468 | 132,823 | +414 | 0.00% | 10,023,876 |
| 2021-11-10 | 2021-11-08 | 77.160 | 132,409 | -414 | 0.00% | 10,216,646 |
| 2021-11-05 | 2021-11-03 | 76.797 | 132,823 | +828 | 0.00% | 10,200,437 |
| 2021-11-04 | 2021-11-02 | 76.314 | 131,995 | -3,724 | 0.00% | 10,073,045 |
| 2021-11-03 | 2021-11-01 | 80.966 | 135,719 | -299 | 0.00% | 10,988,677 |
| 2021-10-27 | 2021-10-25 | 80.846 | 136,018 | -713 | 0.00% | 10,996,448 |
| 2021-10-26 | 2021-10-22 | 80.725 | 136,731 | -16,250 | 0.00% | 11,037,568 |
| 2021-10-25 | 2021-10-21 | 79.033 | 152,981 | -414 | 0.00% | 12,090,526 |
| 2021-10-04 | 2021-09-29 | 75.287 | 153,395 | -1,431 | 0.00% | 11,548,596 |
| 2021-09-24 | 2021-09-21 | 69.667 | 154,826 | -827 | 0.00% | 10,786,316 |
| 2021-09-23 | 2021-09-20 | 69.486 | 155,653 | -15,309 | 0.00% | 10,815,716 |
| 2021-09-21 | 2021-09-17 | 76.676 | 170,962 | +413 | 0.00% | 13,108,746 |
| 2021-09-20 | 2021-09-16 | 77.281 | 170,549 | +15,309 | 0.00% | 13,180,129 |
| 2021-09-06 | 2021-09-02 | 79.818 | 155,240 | +414 | 0.00% | 12,391,001 |
| 2021-09-03 | 2021-09-01 | 78.670 | 154,826 | -414 | 0.00% | 12,180,211 |
| 2021-09-01 | 2021-08-30 | 76.978 | 155,240 | -5,792 | 0.00% | 11,950,140 |
| 2021-08-27 | 2021-08-25 | 82.537 | 161,032 | +5,379 | 0.00% | 13,291,158 |
| 2021-08-20 | 2021-08-18 | 81.691 | 155,653 | -828 | 0.00% | 12,715,520 |
| 2021-08-19 | 2021-08-17 | 77.220 | 156,481 | +414 | 0.00% | 12,083,491 |
| 2021-08-13 | 2021-08-11 | 79.033 | 156,067 | -414 | 0.00% | 12,334,421 |
| 2021-08-12 | 2021-08-10 | 76.676 | 156,481 | -1,241 | 0.00% | 11,998,396 |
| 2021-08-11 | 2021-08-09 | 75.166 | 157,722 | -414 | 0.00% | 11,855,301 |
| 2021-08-03 | 2021-07-30 | 71.540 | 158,136 | +414 | 0.00% | 11,313,120 |
| 2021-08-02 | 2021-07-29 | 73.897 | 157,722 | +28,363 | 0.00% | 11,655,172 |
| 2021-07-30 | 2021-07-28 | 73.111 | 129,359 | +414 | 0.00% | 9,457,622 |
| 2021-07-28 | 2021-07-26 | 72.870 | 128,945 | +1,655 | 0.00% | 9,396,189 |
| 2021-07-26 | 2021-07-22 | 77.039 | 127,290 | +828 | 0.00% | 9,806,283 |
| 2021-07-21 | 2021-07-19 | 77.099 | 126,462 | +413 | 0.00% | 9,750,136 |
| 2021-07-20 | 2021-07-16 | 78.308 | 126,049 | +2,483 | 0.00% | 9,870,618 |
| 2021-07-15 | 2021-07-13 | 75.649 | 123,566 | +827 | 0.00% | 9,347,668 |
| 2021-07-14 | 2021-07-12 | 75.347 | 122,739 | -124 | 0.00% | 9,248,025 |
| 2021-07-13 | 2021-07-09 | 74.380 | 122,863 | +1,241 | 0.00% | 9,138,588 |
| 2021-07-09 | 2021-07-07 | 77.945 | 121,622 | +828 | 0.00% | 9,479,857 |
| 2021-07-07 | 2021-07-05 | 76.133 | 120,794 | -414 | 0.00% | 9,196,358 |
| 2021-07-05 | 2021-06-30 | 81.966 | 121,208 | -27,087 | 0.00% | 9,934,921 |
| 2021-06-28 | 2021-06-24 | 82.337 | 148,295 | +404 | 0.00% | 12,210,173 |
| 2021-06-25 | 2021-06-23 | 82.708 | 147,891 | +404 | 0.00% | 12,231,801 |
| 2021-06-18 | 2021-06-16 | 83.451 | 147,487 | -404 | 0.00% | 12,307,871 |
| 2021-06-17 | 2021-06-15 | 83.203 | 147,891 | +808 | 0.00% | 12,304,991 |
| 2021-06-10 | 2021-06-08 | 84.935 | 147,083 | +1,213 | 0.00% | 12,492,526 |
| 2021-06-07 | 2021-06-03 | 85.059 | 145,870 | +1,212 | 0.00% | 12,407,547 |
| 2021-05-31 | 2021-05-27 | 87.162 | 144,658 | +808 | 0.00% | 12,608,712 |
| 2021-05-27 | 2021-05-25 | 87.224 | 143,850 | -1,616 | 0.00% | 12,547,183 |
| 2021-05-18 | 2021-05-14 | 81.842 | 145,466 | -404 | 0.00% | 11,905,252 |
| 2021-05-14 | 2021-05-12 | 80.357 | 145,870 | -1,051 | 0.00% | 11,721,748 |
| 2021-05-12 | 2021-05-10 | 81.842 | 146,921 | +404 | 0.00% | 12,024,333 |
| 2021-05-11 | 2021-05-07 | 82.028 | 146,517 | +808 | 0.00% | 12,018,459 |
| 2021-05-10 | 2021-05-06 | 79.677 | 145,709 | -4,041 | 0.00% | 11,609,660 |
| 2021-04-30 | 2021-04-28 | 76.955 | 149,750 | -404 | 0.00% | 11,524,032 |
| 2021-04-22 | 2021-04-20 | 77.450 | 150,154 | -404 | 0.00% | 11,629,432 |
| 2021-04-21 | 2021-04-19 | 75.904 | 150,558 | -405 | 0.00% | 11,427,880 |
| 2021-04-16 | 2021-04-14 | 73.367 | 150,963 | +405 | 0.00% | 11,075,733 |
| 2021-04-15 | 2021-04-13 | 73.986 | 150,558 | -809 | 0.00% | 11,139,156 |
| 2021-04-07 | 2021-03-31 | 73.429 | 151,367 | -404 | 0.00% | 11,114,737 |
| 2021-03-31 | 2021-03-29 | 75.037 | 151,771 | +808 | 0.00% | 11,388,509 |
| 2021-03-30 | 2021-03-26 | 75.409 | 150,963 | +22,632 | 0.00% | 11,383,911 |
| 2021-03-29 | 2021-03-25 | 74.666 | 128,331 | +1,616 | 0.00% | 9,581,999 |
| 2021-03-24 | 2021-03-22 | 78.192 | 126,715 | +809 | 0.00% | 9,908,145 |
| 2021-03-23 | 2021-03-19 | 75.037 | 125,906 | +404 | 0.00% | 9,447,665 |
| 2021-03-18 | 2021-03-16 | 78.687 | 125,502 | -809 | 0.00% | 9,875,407 |
| 2021-03-17 | 2021-03-15 | 77.203 | 126,311 | +3,234 | 0.00% | 9,751,536 |
| 2021-03-16 | 2021-03-12 | 77.574 | 123,077 | -809 | 0.00% | 9,547,545 |
| 2021-03-15 | 2021-03-11 | 75.470 | 123,886 | +809 | 0.00% | 9,349,735 |
| 2021-03-12 | 2021-03-10 | 72.749 | 123,077 | +808 | 0.00% | 8,953,678 |
| 2021-03-10 | 2021-03-08 | 72.625 | 122,269 | -32,331 | 0.00% | 8,879,770 |
| 2021-03-09 | 2021-03-05 | 76.027 | 154,600 | +34,351 | 0.00% | 11,753,809 |
| 2021-03-05 | 2021-03-03 | 77.883 | 120,249 | -404 | 0.00% | 9,365,360 |
| 2021-03-03 | 2021-03-01 | 73.800 | 120,653 | +809 | 0.00% | 8,904,219 |
| 2021-03-02 | 2021-02-26 | 73.677 | 119,844 | +808 | 0.00% | 8,829,687 |
| 2021-02-22 | 2021-02-18 | 80.791 | 119,036 | +1,212 | 0.00% | 9,616,981 |
| 2021-02-19 | 2021-02-17 | 83.822 | 117,824 | -1,236 | 0.00% | 9,876,210 |
| 2021-02-18 | 2021-02-16 | 82.832 | 119,060 | -2,829 | 0.00% | 9,861,971 |
| 2021-02-08 | 2021-02-04 | 76.831 | 121,889 | +1,212 | 0.00% | 9,364,905 |
| 2021-02-04 | 2021-02-02 | 74.728 | 120,677 | -623 | 0.00% | 9,017,968 |
| 2021-02-03 | 2021-02-01 | 75.161 | 121,300 | -2,021 | 0.00% | 9,117,050 |
| 2021-02-01 | 2021-01-28 | 73.800 | 123,321 | -946 | 0.00% | 9,101,118 |
| 2021-01-29 | 2021-01-27 | 74.295 | 124,267 | +219 | 0.00% | 9,232,431 |
| 2021-01-26 | 2021-01-22 | 72.934 | 124,048 | -404 | 0.00% | 9,047,338 |
| 2021-01-25 | 2021-01-21 | 76.770 | 124,452 | -24,248 | 0.00% | 9,554,125 |
| 2021-01-22 | 2021-01-20 | 75.594 | 148,700 | -2,950 | 0.00% | 11,240,857 |
| 2021-01-21 | 2021-01-19 | 75.223 | 151,650 | +1,212 | 0.00% | 11,407,573 |
| 2021-01-19 | 2021-01-15 | 75.347 | 150,438 | -2,829 | 0.00% | 11,335,015 |
| 2021-01-11 | 2021-01-07 | 64.583 | 153,267 | -8,745 | 0.00% | 9,898,432 |
| 2021-01-08 | 2021-01-06 | 60.871 | 162,012 | -2,021 | 0.00% | 9,861,876 |
| 2021-01-06 | 2021-01-04 | 58.149 | 164,033 | +8,083 | 0.00% | 9,538,418 |
| 2021-01-05 | 2020-12-31 | 60.624 | 155,950 | +1,616 | 0.00% | 9,454,286 |
| 2020-12-29 | 2020-12-24 | 58.954 | 154,334 | -1,358 | 0.00% | 9,098,541 |
| 2020-12-21 | 2020-12-17 | 59.448 | 155,692 | +1,617 | 0.00% | 9,255,651 |
| 2020-12-11 | 2020-12-09 | 59.387 | 154,075 | -1,617 | 0.00% | 9,149,991 |
| 2020-12-10 | 2020-12-08 | 58.954 | 155,692 | +1,213 | 0.00% | 9,178,600 |
| 2020-12-09 | 2020-12-07 | 59.943 | 154,479 | +404 | 0.00% | 9,259,989 |
| 2020-12-07 | 2020-12-03 | 61.861 | 154,075 | +808 | 0.00% | 9,531,241 |
| 2020-12-02 | 2020-11-30 | 60.686 | 153,267 | -6,062 | 0.00% | 9,301,113 |
| 2020-11-20 | 2020-11-18 | 63.036 | 159,329 | -2,950 | 0.00% | 10,043,528 |
| 2020-11-19 | 2020-11-17 | 60.995 | 162,279 | +808 | 0.00% | 9,898,206 |
| 2020-11-17 | 2020-11-13 | 59.139 | 161,471 | -404 | 0.00% | 9,549,259 |
| 2020-11-16 | 2020-11-12 | 59.510 | 161,875 | +808 | 0.00% | 9,633,234 |
| 2020-11-13 | 2020-11-11 | 61.366 | 161,067 | -5,253 | 0.00% | 9,884,063 |
| 2020-11-12 | 2020-11-10 | 59.881 | 166,320 | -3,233 | 0.00% | 9,959,490 |
| 2020-11-11 | 2020-11-09 | 58.026 | 169,553 | -3,233 | 0.00% | 9,838,425 |
| 2020-11-09 | 2020-11-05 | 57.531 | 172,786 | -3,233 | 0.00% | 9,940,512 |
| 2020-11-06 | 2020-11-04 | 55.799 | 176,019 | -6,005 | 0.00% | 9,821,625 |
| 2020-11-05 | 2020-11-03 | 52.458 | 182,024 | +1,616 | 0.00% | 9,548,645 |
| 2020-11-04 | 2020-11-02 | 52.273 | 180,408 | -1,616 | 0.00% | 9,430,392 |
| 2020-10-28 | 2020-10-23 | 54.252 | 182,024 | -3,233 | 0.00% | 9,875,191 |
| 2020-10-27 | 2020-10-22 | 54.376 | 185,257 | -6,870 | 0.00% | 10,073,509 |
| 2020-10-23 | 2020-10-21 | 53.015 | 192,127 | -12,528 | 0.01% | 10,185,597 |
| 2020-10-21 | 2020-10-19 | 51.407 | 204,655 | -8,326 | 0.01% | 10,520,603 |
| 2020-10-20 | 2020-10-16 | 50.664 | 212,981 | -1,616 | 0.01% | 10,790,511 |
| 2020-10-06 | 2020-09-30 | 45.220 | 214,597 | -11,316 | 0.01% | 9,704,168 |
| 2020-10-05 | 2020-09-29 | 44.231 | 225,913 | +40,206 | 0.01% | 9,992,278 |
| 2020-09-18 | 2020-09-16 | 48.375 | 185,707 | +405 | 0.01% | 8,983,639 |
| 2020-09-10 | 2020-09-08 | 47.509 | 185,302 | -809 | 0.00% | 8,803,565 |
| 2020-09-09 | 2020-09-07 | 46.025 | 186,111 | -202,065 | 0.01% | 8,565,688 |
| 2020-09-08 | 2020-09-04 | 46.086 | 388,176 | +177,009 | 0.01% | 17,889,665 |
| 2020-09-07 | 2020-09-03 | 45.963 | 211,167 | +808 | 0.01% | 9,705,818 |
| 2020-08-25 | 2020-08-21 | 48.499 | 210,359 | -1,212 | 0.01% | 10,202,214 |
| 2020-08-20 | 2020-08-18 | 50.726 | 211,571 | -404 | 0.01% | 10,732,163 |
| 2020-08-19 | 2020-08-17 | 51.097 | 211,975 | -1,617 | 0.01% | 10,831,334 |
| 2020-08-14 | 2020-08-12 | 48.128 | 213,592 | +809 | 0.01% | 10,279,733 |
| 2020-08-13 | 2020-08-11 | 48.128 | 212,783 | -404 | 0.01% | 10,240,798 |
| 2020-08-10 | 2020-08-06 | 45.901 | 213,187 | -190 | 0.01% | 9,785,474 |
| 2020-08-05 | 2020-08-03 | 44.664 | 213,377 | +712 | 0.01% | 9,530,201 |
| 2020-07-31 | 2020-07-29 | 45.963 | 212,665 | -698 | 0.01% | 9,774,670 |
| 2020-07-28 | 2020-07-24 | 45.530 | 213,363 | +404 | 0.01% | 9,714,360 |
| 2020-07-15 | 2020-07-13 | 48.623 | 212,959 | +404 | 0.01% | 10,354,659 |
| 2020-07-14 | 2020-07-10 | 48.437 | 212,555 | +24,248 | 0.01% | 10,295,569 |
| 2020-07-13 | 2020-07-09 | 50.169 | 188,307 | +698 | 0.01% | 9,447,232 |
| 2020-07-10 | 2020-07-08 | 50.974 | 187,609 | +404 | 0.01% | 9,563,088 |
| 2020-07-09 | 2020-07-07 | 50.974 | 187,205 | -808 | 0.01% | 9,542,494 |
| 2020-07-08 | 2020-07-06 | 51.963 | 188,013 | -4,850 | 0.01% | 9,769,772 |
| 2020-07-02 | 2020-06-29 | 45.986 | 192,863 | +6,432 | 0.01% | 8,868,975 |
| 2020-06-12 | 2020-06-10 | 49.711 | 186,431 | -389 | 0.01% | 9,267,671 |
| 2020-05-18 | 2020-05-14 | 46.179 | 186,820 | +1,557 | 0.01% | 8,627,079 |
| 2020-05-12 | 2020-05-08 | 47.078 | 185,263 | -58,388 | 0.01% | 8,721,761 |
| 2020-05-06 | 2020-05-04 | 45.087 | 243,651 | -134,680 | 0.01% | 10,985,424 |
| 2020-04-29 | 2020-04-27 | 45.857 | 378,331 | +3,892 | 0.01% | 17,349,287 |
| 2020-04-28 | 2020-04-24 | 44.252 | 374,439 | +189,176 | 0.01% | 16,569,591 |
| 2020-04-27 | 2020-04-23 | 44.380 | 185,263 | +594 | 0.01% | 8,222,015 |
| 2020-04-21 | 2020-04-17 | 45.344 | 184,669 | -779 | 0.01% | 8,373,561 |
| 2020-04-17 | 2020-04-15 | 44.123 | 185,448 | -389 | 0.01% | 8,182,582 |
| 2020-04-15 | 2020-04-09 | 44.701 | 185,837 | +389 | 0.01% | 8,307,167 |
| 2020-04-14 | 2020-04-08 | 44.059 | 185,448 | +779 | 0.01% | 8,170,672 |
| 2020-04-07 | 2020-04-03 | 43.610 | 184,669 | -573 | 0.01% | 8,053,326 |
| 2020-04-02 | 2020-03-31 | 44.958 | 185,242 | -778 | 0.01% | 8,328,159 |
| 2020-04-01 | 2020-03-30 | 44.123 | 186,020 | +389 | 0.01% | 8,207,821 |
| 2020-03-27 | 2020-03-25 | 45.279 | 185,631 | +389 | 0.01% | 8,405,259 |
| 2020-03-25 | 2020-03-23 | 40.719 | 185,242 | +390 | 0.01% | 7,542,932 |
| 2020-03-17 | 2020-03-13 | 45.536 | 184,852 | -11,289 | 0.01% | 8,417,476 |
| 2020-03-16 | 2020-03-12 | 45.793 | 196,141 | -389 | 0.01% | 8,981,925 |
| 2020-03-11 | 2020-03-09 | 46.435 | 196,530 | +106 | 0.01% | 9,125,962 |
| 2020-03-06 | 2020-03-04 | 47.784 | 196,424 | -15,570 | 0.01% | 9,385,966 |
| 2020-02-26 | 2020-02-24 | 47.784 | 211,994 | +2,725 | 0.01% | 10,129,966 |
| 2020-02-25 | 2020-02-21 | 49.390 | 209,269 | +575 | 0.01% | 10,335,768 |
| 2020-02-21 | 2020-02-19 | 50.032 | 208,694 | -48,267 | 0.01% | 10,441,405 |
| 2020-02-20 | 2020-02-18 | 49.775 | 256,961 | +7,785 | 0.01% | 12,790,291 |
| 2020-02-19 | 2020-02-17 | 50.739 | 249,176 | -11,677 | 0.01% | 12,642,845 |
| 2020-02-18 | 2020-02-14 | 49.711 | 260,853 | +7,785 | 0.01% | 12,967,262 |
| 2020-02-17 | 2020-02-13 | 49.326 | 253,068 | -1,557 | 0.01% | 12,482,741 |
| 2020-02-12 | 2020-02-10 | 49.326 | 254,625 | +62,279 | 0.01% | 12,559,541 |
| 2020-02-07 | 2020-02-05 | 49.454 | 192,346 | +1,557 | 0.01% | 9,512,297 |
| 2020-02-05 | 2020-02-03 | 49.005 | 190,789 | -1,557 | 0.01% | 9,349,521 |
| 2020-02-03 | 2020-01-30 | 49.133 | 192,346 | -2,335 | 0.01% | 9,450,528 |
| 2020-01-31 | 2020-01-29 | 49.968 | 194,681 | -54,495 | 0.01% | 9,727,801 |
| 2020-01-30 | 2020-01-24 | 51.252 | 249,176 | -3,503 | 0.01% | 12,770,873 |
| 2020-01-23 | 2020-01-21 | 50.867 | 252,679 | -14,013 | 0.01% | 12,853,039 |
| 2020-01-22 | 2020-01-20 | 52.216 | 266,692 | -296 | 0.01% | 13,925,540 |
| 2020-01-17 | 2020-01-15 | 52.216 | 266,988 | +38,925 | 0.01% | 13,940,996 |
| 2020-01-15 | 2020-01-13 | 52.794 | 228,063 | +389 | 0.01% | 12,040,323 |
| 2020-01-03 | 2019-12-31 | 51.445 | 227,674 | +29,583 | 0.01% | 11,712,712 |
| 2019-12-27 | 2019-12-20 | 51.830 | 198,091 | -19,462 | 0.01% | 10,267,147 |
| 2019-12-18 | 2019-12-16 | 49.904 | 217,553 | -70,065 | 0.01% | 10,856,694 |
| 2019-12-17 | 2019-12-13 | 50.546 | 287,618 | +40,482 | 0.01% | 14,537,921 |
| 2019-12-16 | 2019-12-12 | 48.426 | 247,136 | -47,100 | 0.01% | 11,967,925 |
| 2019-12-13 | 2019-12-11 | 47.848 | 294,236 | +50,992 | 0.01% | 14,078,733 |
| 2019-12-11 | 2019-12-09 | 47.977 | 243,244 | -27,247 | 0.01% | 11,670,091 |
| 2019-11-19 | 2019-11-15 | 49.261 | 270,491 | +16,348 | 0.01% | 13,324,769 |
| 2019-11-18 | 2019-11-14 | 49.261 | 254,143 | +7,007 | 0.01% | 12,519,443 |
| 2019-11-12 | 2019-11-08 | 51.766 | 247,136 | +7,785 | 0.01% | 12,793,299 |
| 2019-11-07 | 2019-11-05 | 50.546 | 239,351 | -7,785 | 0.01% | 12,098,220 |
| 2019-11-05 | 2019-11-01 | 49.326 | 247,136 | -1,168 | 0.01% | 12,190,141 |
| 2019-11-04 | 2019-10-31 | 48.170 | 248,304 | +1,168 | 0.01% | 11,960,697 |
| 2019-10-16 | 2019-10-14 | 49.518 | 247,136 | -4,214 | 0.01% | 12,237,759 |
| 2019-10-11 | 2019-10-09 | 47.463 | 251,350 | +3,435 | 0.01% | 11,929,846 |
| 2019-10-08 | 2019-10-03 | 48.170 | 247,915 | -672 | 0.01% | 11,941,959 |
| 2019-09-27 | 2019-09-25 | 45.986 | 248,587 | -390 | 0.01% | 11,431,493 |
| 2019-09-17 | 2019-09-13 | 49.711 | 248,977 | -778 | 0.01% | 12,376,895 |
| 2019-09-16 | 2019-09-12 | 48.940 | 249,755 | +3,892 | 0.01% | 12,223,080 |
| 2019-09-06 | 2019-09-04 | 47.913 | 245,863 | -8,174 | 0.01% | 11,779,952 |
| 2019-09-03 | 2019-08-30 | 45.857 | 254,037 | -85,635 | 0.01% | 11,649,484 |
| 2019-08-28 | 2019-08-26 | 46.114 | 339,672 | +15,570 | 0.01% | 15,663,748 |
| 2019-08-23 | 2019-08-21 | 47.656 | 324,102 | -288 | 0.01% | 15,445,327 |
| 2019-08-20 | 2019-08-16 | 46.949 | 324,390 | -1,557 | 0.01% | 15,229,875 |
| 2019-08-19 | 2019-08-15 | 45.922 | 325,947 | +24,523 | 0.01% | 14,968,026 |
| 2019-08-16 | 2019-08-14 | 46.114 | 301,424 | +7,785 | 0.01% | 13,899,967 |
| 2019-08-07 | 2019-08-05 | 47.784 | 293,639 | +389 | 0.01% | 14,031,308 |
| 2019-08-06 | 2019-08-02 | 48.748 | 293,250 | +779 | 0.01% | 14,295,235 |
| 2019-07-29 | 2019-07-25 | 52.601 | 292,471 | -1,450 | 0.01% | 15,384,317 |
| 2019-07-25 | 2019-07-23 | 50.482 | 293,921 | -9,342 | 0.01% | 14,837,634 |
| 2019-07-24 | 2019-07-22 | 50.417 | 303,263 | -1,282 | 0.01% | 15,289,757 |
| 2019-07-23 | 2019-07-19 | 51.188 | 304,545 | +609 | 0.01% | 15,589,109 |
| 2019-07-22 | 2019-07-18 | 49.968 | 303,936 | +9,342 | 0.01% | 15,187,044 |
| 2019-07-18 | 2019-07-16 | 50.161 | 294,594 | -38,925 | 0.01% | 14,777,005 |
| 2019-07-16 | 2019-07-12 | 49.326 | 333,519 | -506 | 0.01% | 16,451,038 |
| 2019-07-15 | 2019-07-11 | 48.619 | 334,025 | +1,557 | 0.01% | 16,240,012 |
| 2019-07-12 | 2019-07-10 | 48.298 | 332,468 | +506 | 0.01% | 16,057,547 |
| 2019-07-08 | 2019-07-04 | 49.261 | 331,962 | +38,925 | 0.01% | 16,352,917 |
| 2019-07-05 | 2019-07-03 | 51.445 | 293,037 | +22,783 | 0.01% | 15,075,405 |
| 2019-07-04 | 2019-07-02 | 52.172 | 270,254 | +19,160 | 0.01% | 14,099,648 |
| 2019-07-03 | 2019-06-28 | 51.445 | 251,094 | +1,892 | 0.01% | 12,917,630 |
| 2019-07-02 | 2019-06-27 | 52.040 | 249,202 | -6,057 | 0.01% | 12,968,412 |
| 2019-06-28 | 2019-06-26 | 51.049 | 255,259 | +20,821 | 0.01% | 13,030,756 |
| 2019-06-27 | 2019-06-25 | 50.851 | 234,438 | +13,354 | 0.01% | 11,921,415 |
| 2019-06-25 | 2019-06-21 | 55.672 | 221,084 | -9,956 | 0.01% | 12,308,183 |
| 2019-06-12 | 2019-06-10 | 50.191 | 231,040 | -285 | 0.01% | 11,596,043 |
| 2019-06-10 | 2019-06-05 | 48.936 | 231,325 | -1,135 | 0.01% | 11,320,089 |
| 2019-06-06 | 2019-06-04 | 48.804 | 232,460 | -652 | 0.01% | 11,344,928 |
| 2019-06-05 | 2019-06-03 | 49.728 | 233,112 | -3,891 | 0.01% | 11,592,275 |
| 2019-06-04 | 2019-05-31 | 49.860 | 237,003 | -1,514 | 0.01% | 11,817,071 |
| 2019-06-03 | 2019-05-30 | 50.323 | 238,517 | +1,514 | 0.01% | 12,002,822 |
| 2019-05-16 | 2019-05-14 | 48.474 | 237,003 | +4,543 | 0.01% | 11,488,385 |
| 2019-05-14 | 2019-05-09 | 47.813 | 232,460 | -656 | 0.01% | 11,114,652 |
| 2019-05-06 | 2019-05-02 | 51.908 | 233,116 | -1,514 | 0.01% | 12,100,510 |
| 2019-05-03 | 2019-04-30 | 51.313 | 234,630 | +9,085 | 0.01% | 12,039,643 |
| 2019-04-30 | 2019-04-26 | 51.247 | 225,545 | +2,271 | 0.01% | 11,558,567 |
| 2019-04-26 | 2019-04-24 | 54.285 | 223,274 | +3,786 | 0.01% | 12,120,458 |
| 2019-04-17 | 2019-04-15 | 53.361 | 219,488 | -653 | 0.01% | 11,712,004 |
| 2019-04-10 | 2019-04-08 | 54.483 | 220,141 | -5,534 | 0.01% | 11,993,997 |
| 2019-04-09 | 2019-04-04 | 53.361 | 225,675 | -6,057 | 0.01% | 12,042,146 |
| 2019-04-08 | 2019-04-03 | 52.502 | 231,732 | -2,650 | 0.01% | 12,166,403 |
| 2019-04-01 | 2019-03-28 | 49.464 | 234,382 | -2,311 | 0.01% | 11,593,515 |
| 2019-03-28 | 2019-03-26 | 47.747 | 236,693 | -2,649 | 0.01% | 11,301,414 |
| 2019-03-27 | 2019-03-25 | 47.351 | 239,342 | +2,649 | 0.01% | 11,333,059 |
| 2019-03-25 | 2019-03-21 | 47.813 | 236,693 | -1,514 | 0.01% | 11,317,045 |
| 2019-03-22 | 2019-03-20 | 48.077 | 238,207 | +1,514 | 0.01% | 11,452,359 |
| 2019-03-20 | 2019-03-18 | 48.870 | 236,693 | -1,514 | 0.01% | 11,567,145 |
| 2019-03-19 | 2019-03-15 | 47.945 | 238,207 | +1,514 | 0.01% | 11,420,897 |
| 2019-03-18 | 2019-03-14 | 47.681 | 236,693 | -1,135 | 0.01% | 11,285,782 |
| 2019-03-13 | 2019-03-11 | 46.492 | 237,828 | +757 | 0.01% | 11,057,188 |
| 2019-03-11 | 2019-03-07 | 47.945 | 237,071 | -3,786 | 0.01% | 11,366,431 |
| 2019-03-08 | 2019-03-06 | 49.068 | 240,857 | -4,542 | 0.01% | 11,818,358 |
| 2019-03-07 | 2019-03-05 | 49.068 | 245,399 | +2,271 | 0.01% | 12,041,225 |
| 2019-03-06 | 2019-03-04 | 50.323 | 243,128 | -1,514 | 0.01% | 12,234,860 |
| 2019-03-05 | 2019-03-01 | 49.200 | 244,642 | -1,766 | 0.01% | 12,036,393 |
| 2019-03-04 | 2019-02-28 | 47.549 | 246,408 | +3,280 | 0.01% | 11,716,459 |
| 2019-02-28 | 2019-02-26 | 48.275 | 243,128 | -6,436 | 0.01% | 11,737,117 |
| 2019-02-26 | 2019-02-22 | 47.351 | 249,564 | +3,786 | 0.01% | 11,817,079 |
| 2019-02-25 | 2019-02-21 | 46.228 | 245,778 | -4,459 | 0.01% | 11,361,878 |
| 2019-02-22 | 2019-02-20 | 45.568 | 250,237 | +4,543 | 0.01% | 11,402,752 |
| 2019-02-20 | 2019-02-18 | 44.775 | 245,694 | +3,786 | 0.01% | 11,001,029 |
| 2019-02-15 | 2019-02-13 | 45.502 | 241,908 | -3,786 | 0.01% | 11,007,242 |
| 2019-02-14 | 2019-02-12 | 44.247 | 245,694 | +7,571 | 0.01% | 10,871,223 |
| 2019-01-25 | 2019-01-23 | 41.539 | 238,123 | -17,413 | 0.01% | 9,891,475 |
| 2019-01-24 | 2019-01-22 | 41.275 | 255,536 | -1,515 | 0.01% | 10,547,297 |
| 2019-01-23 | 2019-01-21 | 41.143 | 257,051 | -5,299 | 0.01% | 10,575,877 |
| 2019-01-21 | 2019-01-17 | 40.945 | 262,350 | -1,314 | 0.01% | 10,741,918 |
| 2019-01-18 | 2019-01-16 | 41.011 | 263,664 | -757 | 0.01% | 10,813,132 |
| 2019-01-17 | 2019-01-15 | 40.747 | 264,421 | +12,871 | 0.01% | 10,774,327 |
| 2019-01-16 | 2019-01-14 | 39.690 | 251,550 | -654 | 0.01% | 9,984,075 |
| 2019-01-15 | 2019-01-11 | 39.822 | 252,204 | -367 | 0.01% | 10,043,344 |
| 2019-01-14 | 2019-01-10 | 39.030 | 252,571 | +757 | 0.01% | 9,857,801 |
| 2019-01-10 | 2019-01-08 | 37.709 | 251,814 | +4,543 | 0.01% | 9,495,657 |
| 2019-01-09 | 2019-01-07 | 37.841 | 247,271 | -76,090 | 0.01% | 9,357,005 |
| 2019-01-04 | 2019-01-02 | 36.586 | 323,361 | -3,785 | 0.01% | 11,830,592 |
| 2019-01-03 | 2018-12-31 | 37.907 | 327,146 | +3,028 | 0.01% | 12,401,167 |
| 2018-12-28 | 2018-12-24 | 38.501 | 324,118 | +7,571 | 0.01% | 12,479,028 |
| 2018-12-27 | 2018-12-20 | 38.700 | 316,547 | +666 | 0.01% | 12,250,248 |
| 2018-12-20 | 2018-12-18 | 41.143 | 315,881 | +758 | 0.01% | 12,996,326 |
| 2018-12-19 | 2018-12-17 | 41.870 | 315,123 | +378 | 0.01% | 13,194,059 |
| 2018-12-13 | 2018-12-11 | 42.002 | 314,745 | -113 | 0.01% | 13,219,804 |
| 2018-12-10 | 2018-12-06 | 43.388 | 314,858 | +75,711 | 0.01% | 13,661,210 |
| 2018-12-07 | 2018-12-05 | 44.379 | 239,147 | -757 | 0.01% | 10,613,125 |
| 2018-12-05 | 2018-12-03 | 44.841 | 239,904 | -75,712 | 0.01% | 10,757,623 |
| 2018-11-26 | 2018-11-22 | 41.737 | 315,616 | -16,453 | 0.01% | 13,173,014 |
| 2018-11-23 | 2018-11-21 | 41.804 | 332,069 | +19,208 | 0.01% | 13,881,650 |
| 2018-11-22 | 2018-11-20 | 41.473 | 312,861 | +1,311 | 0.01% | 12,975,381 |
| 2018-11-16 | 2018-11-14 | 41.539 | 311,550 | +37,099 | 0.01% | 12,941,585 |
| 2018-11-15 | 2018-11-13 | 42.002 | 274,451 | +113 | 0.01% | 11,527,390 |
| 2018-11-14 | 2018-11-12 | 42.266 | 274,338 | -1,514 | 0.01% | 11,595,113 |
| 2018-11-13 | 2018-11-09 | 41.936 | 275,852 | +39,370 | 0.01% | 11,568,017 |
| 2018-11-09 | 2018-11-07 | 43.719 | 236,482 | -557 | 0.01% | 10,338,681 |
| 2018-11-06 | 2018-11-02 | 43.785 | 237,039 | -5,299 | 0.01% | 10,378,687 |
| 2018-11-05 | 2018-11-01 | 40.879 | 242,338 | -78,740 | 0.01% | 9,906,522 |
| 2018-11-02 | 2018-10-31 | 39.888 | 321,078 | -1,514 | 0.01% | 12,807,270 |
| 2018-11-01 | 2018-10-30 | 38.105 | 322,592 | -1,515 | 0.01% | 12,292,450 |
| 2018-10-31 | 2018-10-29 | 37.907 | 324,107 | +4,543 | 0.01% | 12,285,968 |
| 2018-10-30 | 2018-10-26 | 39.030 | 319,564 | +34,827 | 0.01% | 12,472,525 |
| 2018-10-29 | 2018-10-25 | 39.228 | 284,737 | +42,399 | 0.01% | 11,169,646 |
| 2018-10-26 | 2018-10-24 | 39.888 | 242,338 | -985 | 0.01% | 9,666,461 |
| 2018-10-25 | 2018-10-23 | 39.558 | 243,323 | -757 | 0.01% | 9,625,406 |
| 2018-10-24 | 2018-10-22 | 40.549 | 244,080 | +1,514 | 0.01% | 9,897,138 |
| 2018-10-23 | 2018-10-19 | 39.162 | 242,566 | -37,855 | 0.01% | 9,499,345 |
| 2018-10-19 | 2018-10-16 | 38.634 | 280,421 | +34,070 | 0.01% | 10,833,666 |
| 2018-10-18 | 2018-10-15 | 38.171 | 246,351 | +227 | 0.01% | 9,403,537 |
| 2018-10-16 | 2018-10-12 | 38.634 | 246,124 | -3,786 | 0.01% | 9,508,651 |
| 2018-10-15 | 2018-10-11 | 37.775 | 249,910 | +6,057 | 0.01% | 9,440,364 |
| 2018-10-12 | 2018-10-10 | 39.360 | 243,853 | -46,184 | 0.01% | 9,598,059 |
| 2018-10-11 | 2018-10-09 | 39.426 | 290,037 | +1,615 | 0.01% | 11,435,017 |
| 2018-10-10 | 2018-10-08 | 39.228 | 288,422 | -15,699 | 0.01% | 11,314,201 |
| 2018-10-05 | 2018-10-03 | 41.011 | 304,121 | -757 | 0.01% | 12,472,315 |
| 2018-10-03 | 2018-09-28 | 42.002 | 304,878 | -4,543 | 0.01% | 12,805,374 |
| 2018-09-26 | 2018-09-21 | 41.870 | 309,421 | -33,313 | 0.01% | 12,955,319 |
| 2018-09-24 | 2018-09-20 | 39.888 | 342,734 | -36,341 | 0.01% | 13,671,091 |
| 2018-09-20 | 2018-09-18 | 38.105 | 379,075 | +15,142 | 0.01% | 14,444,750 |
| 2018-09-19 | 2018-09-17 | 37.907 | 363,933 | +60,569 | 0.01% | 13,795,657 |
| 2018-09-17 | 2018-09-13 | 37.841 | 303,364 | -37,856 | 0.01% | 11,479,626 |
| 2018-09-13 | 2018-09-11 | 37.181 | 341,220 | +37,856 | 0.01% | 12,686,795 |
| 2018-09-12 | 2018-09-10 | 37.775 | 303,364 | -5,300 | 0.01% | 11,459,591 |
| 2018-09-11 | 2018-09-07 | 38.237 | 308,664 | +5,300 | 0.01% | 11,802,489 |
| 2018-09-07 | 2018-09-05 | 38.898 | 303,364 | +1,311 | 0.01% | 11,800,174 |
| 2018-08-30 | 2018-08-28 | 40.747 | 302,053 | -39,370 | 0.01% | 12,307,714 |
| 2018-08-29 | 2018-08-27 | 40.153 | 341,423 | -3,785 | 0.01% | 13,708,989 |
| 2018-08-27 | 2018-08-23 | 38.568 | 345,208 | +3,785 | 0.01% | 13,313,822 |
| 2018-08-24 | 2018-08-22 | 38.700 | 341,423 | +1,515 | 0.01% | 13,212,940 |
| 2018-08-23 | 2018-08-21 | 38.303 | 339,908 | -757 | 0.01% | 13,019,624 |
| 2018-08-21 | 2018-08-17 | 37.841 | 340,665 | -1,515 | 0.01% | 12,891,136 |
| 2018-08-20 | 2018-08-16 | 37.577 | 342,180 | -1,514 | 0.01% | 12,858,075 |
| 2018-08-17 | 2018-08-15 | 37.577 | 343,694 | -14,385 | 0.01% | 12,914,966 |
| 2018-08-16 | 2018-08-14 | 38.501 | 358,079 | +38,613 | 0.01% | 13,786,578 |
| 2018-08-15 | 2018-08-13 | 39.162 | 319,466 | +757 | 0.01% | 12,510,896 |
| 2018-08-14 | 2018-08-10 | 40.285 | 318,709 | -3,029 | 0.01% | 12,839,060 |
| 2018-08-13 | 2018-08-09 | 40.681 | 321,738 | +3,029 | 0.01% | 13,088,568 |
| 2018-08-10 | 2018-08-08 | 39.954 | 318,709 | -1,514 | 0.01% | 12,733,822 |
| 2018-08-07 | 2018-08-03 | 39.030 | 320,223 | +1,514 | 0.01% | 12,498,246 |
| 2018-08-06 | 2018-08-02 | 39.030 | 318,709 | +757 | 0.01% | 12,439,155 |
| 2018-08-03 | 2018-08-01 | 40.219 | 317,952 | -1,514 | 0.01% | 12,787,567 |
| 2018-08-01 | 2018-07-30 | 40.483 | 319,466 | +1,514 | 0.01% | 12,932,848 |
| 2018-07-30 | 2018-07-26 | 40.351 | 317,952 | -1,136 | 0.01% | 12,829,562 |
| 2018-07-27 | 2018-07-25 | 40.813 | 319,088 | +15,143 | 0.01% | 13,022,909 |
| 2018-07-26 | 2018-07-24 | 40.351 | 303,945 | -5,679 | 0.01% | 12,264,371 |
| 2018-07-25 | 2018-07-23 | 38.766 | 309,624 | -2,271 | 0.01% | 12,002,778 |
| 2018-07-24 | 2018-07-20 | 38.039 | 311,895 | -1,893 | 0.01% | 11,864,241 |
| 2018-07-23 | 2018-07-19 | 36.520 | 313,788 | -1,514 | 0.01% | 11,459,628 |
| 2018-07-20 | 2018-07-18 | 36.652 | 315,302 | -1,514 | 0.01% | 11,556,565 |
| 2018-07-19 | 2018-07-17 | 36.784 | 316,816 | +757 | 0.01% | 11,653,902 |
| 2018-07-18 | 2018-07-16 | 37.181 | 316,059 | +6,057 | 0.01% | 11,751,292 |
| 2018-07-17 | 2018-07-13 | 37.511 | 310,002 | -1,515 | 0.01% | 11,628,452 |
| 2018-07-16 | 2018-07-12 | 37.247 | 311,517 | -6,056 | 0.01% | 11,602,990 |
| 2018-07-13 | 2018-07-11 | 36.718 | 317,573 | +6,056 | 0.01% | 11,660,775 |
| 2018-07-12 | 2018-07-10 | 37.313 | 311,517 | -2,271 | 0.01% | 11,623,563 |
| 2018-07-11 | 2018-07-09 | 36.983 | 313,788 | -5,300 | 0.01% | 11,604,687 |
| 2018-07-10 | 2018-07-06 | 35.728 | 319,088 | -1,514 | 0.01% | 11,400,314 |
| 2018-07-09 | 2018-07-05 | 35.728 | 320,602 | +2,650 | 0.01% | 11,454,405 |
| 2018-07-06 | 2018-07-04 | 35.662 | 317,952 | +757 | 0.01% | 11,338,729 |
| 2018-07-05 | 2018-07-03 | 38.767 | 317,195 | +757 | 0.01% | 12,296,759 |
| 2018-07-04 | 2018-06-29 | 39.658 | 316,438 | +6,953 | 0.01% | 12,549,172 |
| 2018-07-03 | 2018-06-28 | 38.356 | 309,485 | +8,030 | 0.01% | 11,870,678 |
| 2018-06-29 | 2018-06-27 | 38.630 | 301,455 | -730 | 0.01% | 11,645,268 |
| 2018-06-28 | 2018-06-26 | 39.932 | 302,185 | -1,095 | 0.01% | 12,066,723 |
| 2018-06-27 | 2018-06-25 | 40.480 | 303,280 | -10,950 | 0.01% | 12,276,629 |
| 2018-06-26 | 2018-06-22 | 40.822 | 314,230 | +365 | 0.01% | 12,827,493 |
| 2018-06-25 | 2018-06-21 | 41.164 | 313,865 | +5,840 | 0.01% | 12,920,081 |
| 2018-06-22 | 2018-06-20 | 41.644 | 308,025 | +5,840 | 0.01% | 12,827,364 |
| 2018-06-20 | 2018-06-15 | 43.151 | 302,185 | +730 | 0.01% | 13,039,512 |
| 2018-06-19 | 2018-06-14 | 43.493 | 301,455 | +3,650 | 0.01% | 13,111,250 |
| 2018-06-15 | 2018-06-13 | 43.904 | 297,805 | +1,095 | 0.01% | 13,074,886 |
| 2018-06-14 | 2018-06-12 | 44.589 | 296,710 | -1,460 | 0.01% | 13,230,037 |
| 2018-06-13 | 2018-06-11 | 44.589 | 298,170 | +365 | 0.01% | 13,295,137 |
| 2018-06-12 | 2018-06-08 | 44.589 | 297,805 | +5,475 | 0.01% | 13,278,862 |
| 2018-06-11 | 2018-06-07 | 45.754 | 292,330 | -8,030 | 0.01% | 13,375,121 |
| 2018-06-08 | 2018-06-06 | 45.000 | 300,360 | -97,820 | 0.01% | 13,516,223 |
| 2018-06-07 | 2018-06-05 | 45.069 | 398,180 | -730 | 0.01% | 17,945,403 |
| 2018-06-06 | 2018-06-04 | 45.206 | 398,910 | +58,400 | 0.01% | 18,032,949 |
| 2018-06-05 | 2018-06-01 | 44.110 | 340,510 | -65 | 0.01% | 15,019,782 |
| 2018-06-04 | 2018-05-31 | 44.247 | 340,575 | +43,070 | 0.01% | 15,069,303 |
| 2018-06-01 | 2018-05-30 | 43.836 | 297,505 | +5,110 | 0.01% | 13,041,337 |
| 2018-05-29 | 2018-05-25 | 45.206 | 292,395 | +1,460 | 0.01% | 13,217,879 |
| 2018-05-25 | 2018-05-23 | 45.890 | 290,935 | -36,500 | 0.01% | 13,351,150 |
| 2018-05-24 | 2018-05-21 | 47.055 | 327,435 | -21,900 | 0.01% | 15,407,413 |
| 2018-05-21 | 2018-05-17 | 46.370 | 349,335 | +730 | 0.01% | 16,198,644 |
| 2018-05-17 | 2018-05-15 | 47.877 | 348,605 | -105,120 | 0.01% | 16,690,090 |
| 2018-05-16 | 2018-05-14 | 48.425 | 453,725 | +125,560 | 0.01% | 21,971,515 |
| 2018-05-15 | 2018-05-11 | 47.945 | 328,165 | -2,920 | 0.01% | 15,733,965 |
| 2018-05-14 | 2018-05-10 | 46.986 | 331,085 | -4,161 | 0.01% | 15,556,486 |
| 2018-05-10 | 2018-05-08 | 46.027 | 335,246 | +21,900 | 0.01% | 15,430,527 |
| 2018-05-08 | 2018-05-04 | 44.658 | 313,346 | +1,460 | 0.01% | 13,993,284 |
| 2018-05-07 | 2018-05-03 | 45.343 | 311,886 | +21,900 | 0.01% | 14,141,704 |
| 2018-05-04 | 2018-05-02 | 46.301 | 289,986 | +3,650 | 0.01% | 13,426,772 |
| 2018-05-03 | 2018-04-30 | 47.397 | 286,336 | -730 | 0.01% | 13,571,565 |
| 2018-04-30 | 2018-04-26 | 44.178 | 287,066 | +1,460 | 0.01% | 12,682,047 |
| 2018-04-18 | 2018-04-16 | 44.384 | 285,606 | +3,650 | 0.01% | 12,676,233 |
| 2018-04-13 | 2018-04-11 | 46.918 | 281,956 | -730 | 0.01% | 13,228,780 |
| 2018-04-12 | 2018-04-10 | 46.164 | 282,686 | -2,190 | 0.01% | 13,050,047 |
| 2018-04-09 | 2018-04-04 | 42.877 | 284,876 | -2,555 | 0.01% | 12,214,567 |
| 2018-04-03 | 2018-03-28 | 43.630 | 287,431 | -7,300 | 0.01% | 12,540,675 |
| 2018-03-29 | 2018-03-27 | 45.000 | 294,731 | -40,880 | 0.01% | 13,262,918 |
| 2018-03-28 | 2018-03-26 | 44.247 | 335,611 | -1,825 | 0.01% | 14,849,663 |
| 2018-03-27 | 2018-03-23 | 44.384 | 337,436 | +3,978 | 0.01% | 14,976,637 |
| 2018-03-23 | 2018-03-21 | 46.301 | 333,458 | +3,285 | 0.01% | 15,439,589 |
| 2018-03-22 | 2018-03-20 | 46.644 | 330,173 | -1,460 | 0.01% | 15,400,561 |
| 2018-03-21 | 2018-03-19 | 47.055 | 331,633 | -24,090 | 0.01% | 15,604,949 |
| 2018-03-20 | 2018-03-16 | 46.370 | 355,723 | -4,380 | 0.01% | 16,494,855 |
| 2018-03-19 | 2018-03-15 | 47.466 | 360,103 | -25,185 | 0.01% | 17,092,589 |
| 2018-03-16 | 2018-03-14 | 47.534 | 385,288 | -24,089 | 0.01% | 18,314,406 |
| 2018-03-15 | 2018-03-13 | 48.014 | 409,377 | -28,835 | 0.01% | 19,655,737 |
| 2018-03-14 | 2018-03-12 | 48.082 | 438,212 | -3,650 | 0.01% | 21,070,229 |
| 2018-03-13 | 2018-03-09 | 47.329 | 441,862 | +2,190 | 0.01% | 20,912,819 |
| 2018-03-08 | 2018-03-06 | 45.548 | 439,672 | -9,125 | 0.01% | 20,026,190 |
| 2018-03-07 | 2018-03-05 | 44.041 | 448,797 | -730 | 0.01% | 19,765,545 |
| 2018-03-05 | 2018-03-01 | 45.548 | 449,527 | +3,650 | 0.01% | 20,475,066 |
| 2018-03-02 | 2018-02-28 | 45.274 | 445,877 | +2,190 | 0.01% | 20,186,658 |
| 2018-03-01 | 2018-02-27 | 46.575 | 443,687 | +2,190 | 0.01% | 20,664,909 |
| 2018-02-27 | 2018-02-23 | 47.603 | 441,497 | +5,154 | 0.01% | 21,016,503 |
| 2018-02-26 | 2018-02-22 | 46.096 | 436,343 | +1,460 | 0.01% | 20,113,653 |
| 2018-02-23 | 2018-02-21 | 46.507 | 434,883 | +1,460 | 0.01% | 20,225,073 |
| 2018-02-22 | 2018-02-20 | 45.754 | 433,423 | -34,310 | 0.01% | 19,830,620 |
| 2018-02-21 | 2018-02-15 | 47.123 | 467,733 | +39,420 | 0.01% | 22,041,154 |
| 2018-02-14 | 2018-02-12 | 44.384 | 428,313 | +5,475 | 0.01% | 19,010,089 |
| 2018-02-13 | 2018-02-09 | 44.658 | 422,838 | +1,825 | 0.01% | 18,882,935 |
| 2018-02-12 | 2018-02-08 | 46.575 | 421,013 | +12,410 | 0.01% | 19,608,858 |
| 2018-02-08 | 2018-02-06 | 49.384 | 408,603 | -73,000 | 0.01% | 20,178,306 |
| 2018-02-07 | 2018-02-05 | 51.918 | 481,603 | +73,000 | 0.01% | 25,003,815 |
| 2018-02-06 | 2018-02-02 | 52.397 | 408,603 | -4,411 | 0.01% | 21,409,714 |
| 2018-02-05 | 2018-02-01 | 52.329 | 413,014 | -55,114 | 0.01% | 21,612,550 |
| 2018-02-02 | 2018-01-31 | 52.534 | 468,128 | +53,289 | 0.01% | 24,592,794 |
| 2018-02-01 | 2018-01-30 | 51.233 | 414,839 | -13,140 | 0.01% | 21,253,432 |
| 2018-01-31 | 2018-01-29 | 50.343 | 427,979 | +365 | 0.01% | 21,545,555 |
| 2018-01-30 | 2018-01-26 | 51.849 | 427,614 | +256 | 0.01% | 22,171,531 |
| 2018-01-29 | 2018-01-25 | 51.438 | 427,358 | +22,374 | 0.01% | 21,982,631 |
| 2018-01-26 | 2018-01-24 | 52.877 | 404,984 | +28,726 | 0.01% | 21,414,259 |
| 2018-01-25 | 2018-01-23 | 52.808 | 376,258 | +1,058 | 0.01% | 19,869,549 |
| 2018-01-24 | 2018-01-22 | 50.343 | 375,200 | -33,439 | 0.01% | 18,888,525 |
| 2018-01-23 | 2018-01-19 | 50.000 | 408,639 | -4,186 | 0.01% | 20,431,985 |
| 2018-01-22 | 2018-01-18 | 49.452 | 412,825 | +28,835 | 0.01% | 20,415,079 |
| 2018-01-18 | 2018-01-16 | 49.315 | 383,990 | +71,175 | 0.01% | 18,936,526 |
| 2018-01-17 | 2018-01-15 | 47.740 | 312,815 | +80,299 | 0.01% | 14,933,728 |
| 2018-01-16 | 2018-01-12 | 47.466 | 232,516 | -3,623 | 0.01% | 11,036,566 |
| 2018-01-12 | 2018-01-10 | 46.301 | 236,139 | -73,924 | 0.01% | 10,933,578 |
| 2018-01-11 | 2018-01-09 | 44.658 | 310,063 | +73,000 | 0.01% | 13,846,673 |
| 2018-01-10 | 2018-01-08 | 45.000 | 237,063 | -730 | 0.01% | 10,667,853 |
| 2018-01-09 | 2018-01-05 | 44.658 | 237,793 | -148,189 | 0.01% | 10,619,267 |
| 2018-01-08 | 2018-01-04 | 45.274 | 385,982 | +144,539 | 0.01% | 17,474,968 |
| 2018-01-05 | 2018-01-03 | 45.137 | 241,443 | -73,730 | 0.01% | 10,898,028 |
| 2018-01-04 | 2018-01-02 | 44.315 | 315,173 | +73,830 | 0.01% | 13,966,937 |
| 2017-12-29 | 2017-12-27 | 41.575 | 241,343 | +3,650 | 0.01% | 10,033,935 |
| 2017-12-18 | 2017-12-14 | 42.945 | 237,693 | -35,770 | 0.01% | 10,207,792 |
| 2017-12-15 | 2017-12-13 | 42.877 | 273,463 | +35,431 | 0.01% | 11,725,214 |
| 2017-12-14 | 2017-12-12 | 42.055 | 238,032 | -1,095 | 0.01% | 10,010,404 |
| 2017-12-13 | 2017-12-11 | 42.740 | 239,127 | -36,135 | 0.01% | 10,220,240 |
| 2017-12-12 | 2017-12-08 | 41.712 | 275,262 | +36,500 | 0.01% | 11,481,839 |
| 2017-12-08 | 2017-12-06 | 40.411 | 238,762 | -1,073 | 0.01% | 9,648,618 |
| 2017-12-07 | 2017-12-05 | 41.644 | 239,835 | -557 | 0.01% | 9,987,666 |
| 2017-12-04 | 2017-11-30 | 41.918 | 240,392 | +1,095 | 0.01% | 10,076,723 |
| 2017-11-30 | 2017-11-28 | 42.534 | 239,297 | +2,190 | 0.01% | 10,178,335 |
| 2017-11-28 | 2017-11-24 | 44.726 | 237,107 | -3,650 | 0.01% | 10,604,872 |
| 2017-11-27 | 2017-11-23 | 43.767 | 240,757 | -67,524 | 0.01% | 10,537,259 |
| 2017-11-24 | 2017-11-22 | 45.617 | 308,281 | -56,390 | 0.01% | 14,062,705 |
| 2017-11-23 | 2017-11-21 | 45.206 | 364,671 | +102,565 | 0.01% | 16,485,156 |
| 2017-11-22 | 2017-11-20 | 43.973 | 262,106 | -4,980 | 0.01% | 11,525,503 |
| 2017-11-21 | 2017-11-17 | 42.877 | 267,086 | +11,315 | 0.01% | 11,451,789 |
| 2017-11-16 | 2017-11-14 | 42.055 | 255,771 | -36,500 | 0.01% | 10,756,415 |
| 2017-11-10 | 2017-11-08 | 41.438 | 292,271 | -730 | 0.01% | 12,111,250 |
| 2017-11-08 | 2017-11-06 | 40.548 | 293,001 | -2,190 | 0.01% | 11,880,609 |
| 2017-11-07 | 2017-11-03 | 40.617 | 295,191 | -14,600 | 0.01% | 11,989,628 |
| 2017-11-06 | 2017-11-02 | 40.411 | 309,791 | -7,300 | 0.01% | 12,518,973 |
| 2017-11-03 | 2017-11-01 | 40.685 | 317,091 | +4,279 | 0.01% | 12,900,848 |
| 2017-11-01 | 2017-10-30 | 41.233 | 312,812 | -4,380 | 0.01% | 12,898,161 |
| 2017-10-31 | 2017-10-27 | 43.219 | 317,192 | +29,466 | 0.01% | 13,708,801 |
| 2017-10-30 | 2017-10-26 | 42.192 | 287,726 | -2,190 | 0.01% | 12,139,693 |
| 2017-10-27 | 2017-10-25 | 42.260 | 289,916 | +2,190 | 0.01% | 12,251,951 |
| 2017-10-24 | 2017-10-20 | 41.644 | 287,726 | +10,950 | 0.01% | 11,982,035 |
| 2017-10-23 | 2017-10-19 | 41.370 | 276,776 | +25,550 | 0.01% | 11,450,205 |
| 2017-10-20 | 2017-10-18 | 41.986 | 251,226 | -73,000 | 0.01% | 10,548,069 |
| 2017-10-19 | 2017-10-17 | 41.781 | 324,226 | +67,160 | 0.01% | 13,546,452 |
| 2017-10-11 | 2017-10-09 | 40.137 | 257,066 | -105,485 | 0.01% | 10,317,872 |
| 2017-10-10 | 2017-10-06 | 40.617 | 362,551 | -29,200 | 0.01% | 14,725,556 |
| 2017-10-09 | 2017-10-04 | 40.822 | 391,751 | +141,034 | 0.01% | 15,992,054 |
| 2017-10-06 | 2017-10-03 | 40.617 | 250,717 | -3,994 | 0.01% | 10,183,249 |
| 2017-10-03 | 2017-09-28 | 37.397 | 254,711 | +1,460 | 0.01% | 9,525,510 |
| 2017-09-27 | 2017-09-25 | 38.356 | 253,251 | -36,500 | 0.01% | 9,713,754 |
| 2017-09-26 | 2017-09-22 | 38.904 | 289,751 | +32,850 | 0.01% | 11,272,524 |
| 2017-09-25 | 2017-09-21 | 38.493 | 256,901 | -32,850 | 0.01% | 9,888,946 |
| 2017-09-21 | 2017-09-19 | 38.425 | 289,751 | +36,500 | 0.01% | 11,133,602 |
| 2017-09-20 | 2017-09-18 | 38.699 | 253,251 | -5,472 | 0.01% | 9,800,484 |
| 2017-09-14 | 2017-09-12 | 39.589 | 258,723 | +2,190 | 0.01% | 10,242,613 |
| 2017-09-13 | 2017-09-11 | 39.863 | 256,533 | +14,600 | 0.01% | 10,226,196 |
| 2017-09-08 | 2017-09-06 | 39.726 | 241,933 | -1,278 | 0.01% | 9,611,053 |
| 2017-09-04 | 2017-08-31 | 40.411 | 243,211 | -65,700 | 0.01% | 9,828,407 |
| 2017-08-30 | 2017-08-28 | 39.315 | 308,911 | -2,920 | 0.01% | 12,144,878 |
| 2017-08-29 | 2017-08-25 | 39.178 | 311,831 | -7,613 | 0.01% | 12,216,961 |
| 2017-08-28 | 2017-08-24 | 38.356 | 319,444 | -2,672 | 0.01% | 12,252,668 |
| 2017-08-22 | 2017-08-18 | 35.274 | 322,116 | -2,518 | 0.01% | 11,362,330 |
| 2017-08-17 | 2017-08-15 | 35.000 | 324,634 | -428 | 0.01% | 11,362,209 |
| 2017-08-15 | 2017-08-11 | 34.315 | 325,062 | -1,460 | 0.01% | 11,154,544 |
| 2017-08-09 | 2017-08-07 | 36.301 | 326,522 | -291,999 | 0.01% | 11,853,216 |
| 2017-08-08 | 2017-08-04 | 36.096 | 618,521 | +105,849 | 0.02% | 22,326,104 |
| 2017-08-07 | 2017-08-03 | 36.233 | 512,672 | +184,690 | 0.02% | 18,575,613 |
| 2017-08-04 | 2017-08-02 | 37.260 | 327,982 | -148,920 | 0.01% | 12,220,720 |
| 2017-08-03 | 2017-08-01 | 36.027 | 476,902 | +205,860 | 0.01% | 17,181,567 |
| 2017-07-31 | 2017-07-27 | 35.411 | 271,042 | -27,740 | 0.01% | 9,597,874 |
| 2017-07-28 | 2017-07-26 | 35.000 | 298,782 | -127,020 | 0.01% | 10,457,388 |
| 2017-07-27 | 2017-07-25 | 35.000 | 425,802 | +130,491 | 0.01% | 14,903,095 |
| 2017-07-26 | 2017-07-24 | 34.041 | 295,311 | +3,650 | 0.01% | 10,052,727 |
| 2017-07-25 | 2017-07-21 | 33.904 | 291,661 | +3,650 | 0.01% | 9,888,523 |
| 2017-07-24 | 2017-07-20 | 34.041 | 288,011 | -1,460 | 0.01% | 9,804,227 |
| 2017-07-21 | 2017-07-19 | 34.178 | 289,471 | -5,110 | 0.01% | 9,893,581 |
| 2017-07-19 | 2017-07-17 | 33.973 | 294,581 | +2,190 | 0.01% | 10,007,700 |
| 2017-07-18 | 2017-07-14 | 33.562 | 292,391 | +3,650 | 0.01% | 9,813,139 |
| 2017-07-17 | 2017-07-13 | 33.356 | 288,741 | -17,520 | 0.01% | 9,631,309 |
| 2017-07-14 | 2017-07-12 | 32.740 | 306,261 | -70,080 | 0.01% | 10,026,918 |
| 2017-07-13 | 2017-07-11 | 32.603 | 376,341 | +85,045 | 0.01% | 12,269,769 |
| 2017-07-05 | 2017-07-03 | 32.603 | 291,296 | -36,500 | 0.01% | 9,497,064 |
| 2017-07-04 | 2017-06-30 | 32.260 | 327,796 | -11,899 | 0.01% | 10,574,807 |
| 2017-07-03 | 2017-06-29 | 32.808 | 339,695 | +47,450 | 0.01% | 11,144,807 |
| 2017-06-30 | 2017-06-28 | 32.466 | 292,245 | -1,460 | 0.01% | 9,487,970 |
| 2017-06-29 | 2017-06-27 | 32.466 | 293,705 | +1,460 | 0.01% | 9,535,370 |
| 2017-06-28 | 2017-06-26 | 32.123 | 292,245 | -2,190 | 0.01% | 9,387,886 |
| 2017-06-27 | 2017-06-23 | 31.781 | 294,435 | -1,460 | 0.01% | 9,357,402 |
| 2017-06-26 | 2017-06-22 | 31.438 | 295,895 | +3,776 | 0.01% | 9,302,468 |
| 2017-06-22 | 2017-06-20 | 30.548 | 292,119 | +1,460 | 0.01% | 8,923,650 |
| 2017-06-21 | 2017-06-19 | 30.616 | 290,659 | -2,190 | 0.01% | 8,898,959 |
| 2017-06-20 | 2017-06-16 | 29.452 | 292,849 | +2,190 | 0.01% | 8,625,020 |
| 2017-06-19 | 2017-06-15 | 29.863 | 290,659 | -3,650 | 0.01% | 8,679,969 |
| 2017-06-15 | 2017-06-13 | 31.027 | 294,309 | -1,460 | 0.01% | 9,131,658 |
| 2017-06-13 | 2017-06-09 | 31.233 | 295,769 | +26,280 | 0.01% | 9,237,732 |
| 2017-06-12 | 2017-06-08 | 31.301 | 269,489 | +830 | 0.01% | 8,435,389 |
| 2017-06-09 | 2017-06-07 | 31.233 | 268,659 | -2,250 | 0.01% | 8,391,008 |
| 2017-06-08 | 2017-06-06 | 31.027 | 270,909 | +630 | 0.01% | 8,405,616 |
| 2017-06-07 | 2017-06-05 | 33.452 | 270,279 | -13,263 | 0.01% | 9,041,327 |
| 2017-06-06 | 2017-06-02 | 33.239 | 283,542 | +18,547 | 0.01% | 9,424,584 |
| 2017-06-05 | 2017-06-01 | 33.239 | 264,995 | -7,040 | 0.01% | 8,808,105 |
| 2017-06-02 | 2017-05-31 | 33.239 | 272,035 | +5,808 | 0.01% | 9,042,106 |
| 2017-06-01 | 2017-05-29 | 33.452 | 266,227 | +6,784 | 0.01% | 8,905,780 |
| 2017-05-31 | 2017-05-26 | 33.665 | 259,443 | -1,760 | 0.01% | 8,734,122 |
| 2017-05-29 | 2017-05-25 | 34.304 | 261,203 | -448 | 0.01% | 8,960,335 |
| 2017-05-26 | 2017-05-24 | 32.600 | 261,651 | -7,040 | 0.01% | 8,529,705 |
| 2017-05-25 | 2017-05-23 | 32.386 | 268,691 | +5,280 | 0.01% | 8,701,956 |
| 2017-05-24 | 2017-05-22 | 31.179 | 263,411 | -1,408 | 0.01% | 8,212,916 |
| 2017-05-16 | 2017-05-12 | 29.617 | 264,819 | -7,040 | 0.01% | 7,843,035 |
| 2017-05-12 | 2017-05-10 | 28.835 | 271,859 | -78,848 | 0.01% | 7,839,145 |
| 2017-05-10 | 2017-05-08 | 28.182 | 350,707 | -1,408 | 0.01% | 9,883,597 |
| 2017-05-09 | 2017-05-05 | 28.210 | 352,115 | +1,408 | 0.01% | 9,933,281 |
| 2017-05-08 | 2017-05-04 | 28.352 | 350,707 | -3,520 | 0.01% | 9,943,377 |
| 2017-05-04 | 2017-04-28 | 28.693 | 354,227 | -21,120 | 0.01% | 10,163,937 |
| 2017-05-02 | 2017-04-27 | 29.119 | 375,347 | +28,160 | 0.01% | 10,929,889 |
| 2017-04-28 | 2017-04-26 | 29.901 | 347,187 | -7,040 | 0.01% | 10,381,127 |
| 2017-04-27 | 2017-04-25 | 29.688 | 354,227 | -70,400 | 0.01% | 10,516,153 |
| 2017-04-25 | 2017-04-21 | 28.835 | 424,627 | +7,040 | 0.01% | 12,244,261 |
| 2017-04-10 | 2017-04-06 | 29.261 | 417,587 | +3,520 | 0.01% | 12,219,210 |
| 2017-03-21 | 2017-03-17 | 30.540 | 414,067 | -704 | 0.01% | 12,645,559 |
| 2017-03-17 | 2017-03-15 | 30.185 | 414,771 | -16,544 | 0.01% | 12,519,767 |
| 2017-03-15 | 2017-03-13 | 29.830 | 431,315 | -1,551 | 0.01% | 12,865,978 |
| 2017-03-08 | 2017-03-06 | 29.404 | 432,866 | -1,214 | 0.01% | 12,727,783 |
| 2017-03-07 | 2017-03-03 | 29.475 | 434,080 | +78,390 | 0.01% | 12,794,309 |
| 2017-03-03 | 2017-03-01 | 29.475 | 355,690 | -1,056 | 0.01% | 10,483,799 |
| 2017-02-22 | 2017-02-20 | 30.185 | 356,746 | -7,744 | 0.01% | 10,768,296 |
| 2017-02-21 | 2017-02-17 | 29.688 | 364,490 | +7,040 | 0.01% | 10,820,837 |
| 2017-02-20 | 2017-02-16 | 29.972 | 357,450 | +2,571 | 0.01% | 10,713,385 |
| 2017-02-17 | 2017-02-15 | 30.256 | 354,879 | +73,920 | 0.01% | 10,737,146 |
| 2017-02-15 | 2017-02-13 | 29.475 | 280,959 | -520 | 0.01% | 8,281,137 |
| 2017-02-14 | 2017-02-10 | 28.764 | 281,479 | -704 | 0.01% | 8,096,549 |
| 2017-02-13 | 2017-02-09 | 28.324 | 282,183 | -871 | 0.01% | 7,992,542 |
| 2017-02-10 | 2017-02-08 | 27.671 | 283,054 | -6,336 | 0.01% | 7,832,262 |
| 2017-02-09 | 2017-02-07 | 27.188 | 289,390 | +6,336 | 0.01% | 7,867,820 |
| 2017-02-02 | 2017-01-27 | 27.841 | 283,054 | -10,378 | 0.01% | 7,880,510 |
| 2017-01-20 | 2017-01-18 | 27.216 | 293,432 | -2,429 | 0.01% | 7,986,048 |
| 2017-01-09 | 2017-01-05 | 26.619 | 295,861 | -2,112 | 0.01% | 7,875,647 |
| 2016-12-30 | 2016-12-28 | 25.568 | 297,973 | -2,112 | 0.01% | 7,618,656 |
| 2016-12-22 | 2016-12-20 | 25.909 | 300,085 | +1,505 | 0.01% | 7,774,958 |
| 2016-12-19 | 2016-12-15 | 26.421 | 298,580 | +2,112 | 0.01% | 7,888,648 |
| 2016-12-12 | 2016-12-08 | 28.125 | 296,468 | -704 | 0.01% | 8,338,193 |
| 2016-12-09 | 2016-12-07 | 27.585 | 297,172 | -2,112 | 0.01% | 8,197,587 |
| 2016-12-08 | 2016-12-06 | 27.415 | 299,284 | -2,112 | 0.01% | 8,204,833 |
| 2016-12-05 | 2016-12-01 | 27.557 | 301,396 | -3,520 | 0.01% | 8,305,545 |
| 2016-12-01 | 2016-11-29 | 27.301 | 304,916 | +18,304 | 0.01% | 8,324,584 |
| 2016-11-30 | 2016-11-28 | 27.415 | 286,612 | -704 | 0.01% | 7,857,432 |
| 2016-11-28 | 2016-11-24 | 26.904 | 287,316 | -8,790 | 0.01% | 7,729,808 |
| 2016-11-25 | 2016-11-23 | 26.563 | 296,106 | -1,056 | 0.01% | 7,865,345 |
| 2016-11-23 | 2016-11-21 | 26.279 | 297,162 | -1,056 | 0.01% | 7,808,973 |
| 2016-11-21 | 2016-11-17 | 25.654 | 298,218 | +1,408 | 0.01% | 7,650,337 |
| 2016-11-18 | 2016-11-16 | 25.739 | 296,810 | -1,408 | 0.01% | 7,639,513 |
| 2016-11-17 | 2016-11-15 | 25.767 | 298,218 | +1,408 | 0.01% | 7,684,225 |
| 2016-11-16 | 2016-11-14 | 25.767 | 296,810 | +1,408 | 0.01% | 7,647,945 |
| 2016-11-14 | 2016-11-10 | 26.392 | 295,402 | -1,408 | 0.01% | 7,796,292 |
| 2016-11-11 | 2016-11-09 | 25.881 | 296,810 | +2,816 | 0.01% | 7,681,673 |
| 2016-11-09 | 2016-11-07 | 26.477 | 293,994 | +3,520 | 0.01% | 7,784,188 |
| 2016-11-03 | 2016-11-01 | 27.131 | 290,474 | -4,576 | 0.01% | 7,880,787 |
| 2016-11-02 | 2016-10-31 | 26.875 | 295,050 | -3,520 | 0.01% | 7,929,498 |
| 2016-11-01 | 2016-10-28 | 26.477 | 298,570 | -352 | 0.01% | 7,905,348 |
| 2016-10-28 | 2016-10-26 | 27.216 | 298,922 | +1,408 | 0.01% | 8,135,464 |
| 2016-10-27 | 2016-10-25 | 27.500 | 297,514 | +607 | 0.01% | 8,181,665 |
| 2016-10-25 | 2016-10-20 | 27.330 | 296,907 | -9,856 | 0.01% | 8,114,363 |
| 2016-10-20 | 2016-10-18 | 27.301 | 306,763 | -7,040 | 0.01% | 8,375,009 |
| 2016-10-18 | 2016-10-14 | 27.074 | 313,803 | +14,432 | 0.01% | 8,495,891 |
| 2016-10-14 | 2016-10-12 | 27.301 | 299,371 | +4,928 | 0.01% | 8,173,199 |
| 2016-10-11 | 2016-10-06 | 28.352 | 294,443 | -2,112 | 0.01% | 8,348,159 |
| 2016-10-06 | 2016-10-04 | 28.182 | 296,555 | -1,408 | 0.01% | 8,357,490 |
| 2016-10-03 | 2016-09-29 | 28.182 | 297,963 | -1,056 | 0.01% | 8,397,170 |
| 2016-09-29 | 2016-09-27 | 28.125 | 299,019 | -4,928 | 0.01% | 8,409,940 |
| 2016-09-28 | 2016-09-26 | 27.699 | 303,947 | +2,112 | 0.01% | 8,419,018 |
| 2016-09-27 | 2016-09-23 | 27.983 | 301,835 | -1,408 | 0.01% | 8,446,266 |
| 2016-09-26 | 2016-09-22 | 28.125 | 303,243 | +2,911 | 0.01% | 8,528,741 |
| 2016-09-14 | 2016-09-12 | 27.188 | 300,332 | +1,408 | 0.01% | 8,165,306 |
| 2016-09-09 | 2016-09-07 | 28.296 | 298,924 | -19,719 | 0.01% | 8,458,222 |
| 2016-09-08 | 2016-09-06 | 28.622 | 318,643 | -2,112 | 0.01% | 9,120,284 |
| 2016-09-05 | 2016-09-01 | 27.557 | 320,755 | -7,392 | 0.01% | 8,839,020 |
| 2016-08-25 | 2016-08-23 | 27.131 | 328,147 | -1,056 | 0.01% | 8,902,885 |
| 2016-08-23 | 2016-08-19 | 26.847 | 329,203 | -7,760 | 0.01% | 8,838,011 |
| 2016-08-19 | 2016-08-17 | 26.335 | 336,963 | -1,408 | 0.01% | 8,874,030 |
| 2016-08-17 | 2016-08-15 | 26.676 | 338,371 | -2,816 | 0.01% | 9,026,464 |
| 2016-08-16 | 2016-08-12 | 26.222 | 341,187 | -5,984 | 0.01% | 8,946,499 |
| 2016-08-15 | 2016-08-11 | 25.625 | 347,171 | -71,808 | 0.01% | 8,896,290 |
| 2016-08-12 | 2016-08-10 | 24.858 | 418,979 | +70,400 | 0.01% | 10,414,999 |
| 2016-08-10 | 2016-08-08 | 24.858 | 348,579 | -5,632 | 0.01% | 8,664,993 |
| 2016-08-09 | 2016-08-05 | 24.261 | 354,211 | -2,816 | 0.01% | 8,593,674 |
| 2016-08-08 | 2016-08-04 | 23.835 | 357,027 | +2,816 | 0.01% | 8,509,851 |
| 2016-08-05 | 2016-08-03 | 23.722 | 354,211 | +3,520 | 0.01% | 8,402,479 |
| 2016-08-03 | 2016-07-29 | 23.580 | 350,691 | +2,816 | 0.01% | 8,269,165 |
| 2016-08-01 | 2016-07-28 | 23.807 | 347,875 | +3,520 | 0.01% | 8,281,827 |
| 2016-07-29 | 2016-07-27 | 24.375 | 344,355 | -2,112 | 0.01% | 8,393,684 |
| 2016-07-27 | 2016-07-25 | 24.602 | 346,467 | -1,056 | 0.01% | 8,523,907 |
| 2016-07-26 | 2016-07-22 | 24.148 | 347,523 | -352 | 0.01% | 8,391,922 |
| 2016-07-25 | 2016-07-21 | 24.489 | 347,875 | -3,520 | 0.01% | 8,519,016 |
| 2016-07-19 | 2016-07-15 | 24.517 | 351,395 | +352 | 0.01% | 8,615,199 |
| 2016-07-18 | 2016-07-14 | 24.773 | 351,043 | -1,408 | 0.01% | 8,696,325 |
| 2016-07-15 | 2016-07-13 | 24.403 | 352,451 | -13,728 | 0.01% | 8,601,038 |
| 2016-07-14 | 2016-07-12 | 24.489 | 366,179 | -6,336 | 0.01% | 8,967,257 |
| 2016-07-13 | 2016-07-11 | 24.176 | 372,515 | +8,800 | 0.01% | 9,006,007 |
| 2016-07-12 | 2016-07-08 | 23.835 | 363,715 | +8,448 | 0.01% | 8,669,262 |
| 2016-07-08 | 2016-07-06 | 23.267 | 355,267 | +2,816 | 0.01% | 8,266,044 |
| 2016-07-06 | 2016-07-04 | 26.150 | 352,451 | +2,112 | 0.01% | 9,216,686 |
| 2016-07-05 | 2016-06-30 | 25.823 | 350,339 | +12,812 | 0.01% | 9,046,677 |
| 2016-07-04 | 2016-06-29 | 25.376 | 337,527 | -9,401 | 0.01% | 8,565,045 |
| 2016-06-28 | 2016-06-24 | 24.214 | 346,928 | -3,357 | 0.01% | 8,400,622 |
| 2016-06-24 | 2016-06-22 | 24.542 | 350,285 | -2,015 | 0.01% | 8,596,670 |
| 2016-06-20 | 2016-06-16 | 23.142 | 352,300 | -671 | 0.01% | 8,152,958 |
| 2016-06-15 | 2016-06-13 | 23.440 | 352,971 | +3,357 | 0.01% | 8,273,614 |
| 2016-06-14 | 2016-06-10 | 24.125 | 349,614 | +772 | 0.01% | 8,434,423 |
| 2016-06-13 | 2016-06-08 | 25.227 | 348,842 | +8,730 | 0.01% | 8,800,223 |
| 2016-06-08 | 2016-06-06 | 23.797 | 340,112 | +672 | 0.01% | 8,093,759 |
| 2016-06-07 | 2016-06-03 | 23.887 | 339,440 | -907 | 0.01% | 8,108,097 |
| 2016-06-03 | 2016-06-01 | 23.678 | 340,347 | -2,686 | 0.01% | 8,058,804 |
| 2016-05-27 | 2016-05-25 | 23.231 | 343,033 | -1,007 | 0.01% | 7,969,150 |
| 2016-05-26 | 2016-05-24 | 22.517 | 344,040 | +2,014 | 0.01% | 7,746,620 |
| 2016-05-23 | 2016-05-19 | 22.546 | 342,026 | +2,686 | 0.01% | 7,711,458 |
| 2016-05-20 | 2016-05-18 | 22.874 | 339,340 | +2,015 | 0.01% | 7,762,074 |
| 2016-05-17 | 2016-05-13 | 23.857 | 337,325 | +2,014 | 0.01% | 8,047,529 |
| 2016-05-13 | 2016-05-11 | 25.138 | 335,311 | -2,014 | 0.01% | 8,428,917 |
| 2016-05-10 | 2016-05-06 | 24.512 | 337,325 | +2,686 | 0.01% | 8,268,560 |
| 2016-05-05 | 2016-05-03 | 25.018 | 334,639 | +2,686 | 0.01% | 8,372,157 |
| 2016-05-04 | 2016-04-29 | 25.406 | 331,953 | -2,686 | 0.01% | 8,433,486 |
| 2016-05-03 | 2016-04-28 | 24.870 | 334,639 | +2,014 | 0.01% | 8,322,323 |
| 2016-04-27 | 2016-04-25 | 24.989 | 332,625 | +2,686 | 0.01% | 8,311,863 |
| 2016-04-25 | 2016-04-21 | 25.704 | 329,939 | -2,686 | 0.01% | 8,480,588 |
| 2016-04-22 | 2016-04-20 | 25.257 | 332,625 | -3,357 | 0.01% | 8,401,025 |
| 2016-04-19 | 2016-04-15 | 25.316 | 335,982 | -2,015 | 0.01% | 8,505,825 |
| 2016-04-15 | 2016-04-13 | 25.018 | 337,997 | +672 | 0.01% | 8,456,169 |
| 2016-04-07 | 2016-04-05 | 23.827 | 337,325 | +2,686 | 0.01% | 8,037,482 |
| 2016-04-05 | 2016-03-31 | 24.274 | 334,639 | -2,686 | 0.01% | 8,122,986 |
| 2016-03-31 | 2016-03-29 | 24.125 | 337,325 | +2,686 | 0.01% | 8,137,951 |
| 2016-03-22 | 2016-03-18 | 24.393 | 334,639 | -2,686 | 0.01% | 8,162,853 |
| 2016-03-17 | 2016-03-15 | 23.380 | 337,325 | +2,686 | 0.01% | 7,886,780 |
| 2016-03-16 | 2016-03-14 | 23.768 | 334,639 | -16,116 | 0.01% | 7,953,549 |
| 2016-03-15 | 2016-03-11 | 23.083 | 350,755 | +15,444 | 0.01% | 8,096,309 |
| 2016-03-14 | 2016-03-10 | 23.410 | 335,311 | -51 | 0.01% | 7,849,679 |
| 2016-03-11 | 2016-03-09 | 23.440 | 335,362 | +3,358 | 0.01% | 7,860,861 |
| 2016-03-10 | 2016-03-08 | 23.916 | 332,004 | -6,715 | 0.01% | 7,940,364 |
| 2016-03-09 | 2016-03-07 | 24.721 | 338,719 | -2,686 | 0.01% | 8,373,349 |
| 2016-03-08 | 2016-03-04 | 24.453 | 341,405 | -3,358 | 0.01% | 8,348,233 |
| 2016-03-04 | 2016-03-02 | 23.380 | 344,763 | -5,708 | 0.01% | 8,060,683 |
| 2016-03-03 | 2016-03-01 | 22.278 | 350,471 | -671 | 0.01% | 7,807,917 |
| 2016-03-02 | 2016-02-29 | 21.683 | 351,142 | -6,715 | 0.01% | 7,613,699 |
| 2016-02-23 | 2016-02-19 | 20.849 | 357,857 | +6,715 | 0.01% | 7,460,863 |
| 2016-02-22 | 2016-02-18 | 21.147 | 351,142 | +1,007 | 0.01% | 7,425,448 |
| 2016-02-19 | 2016-02-17 | 21.117 | 350,135 | -11,751 | 0.01% | 7,393,725 |
| 2016-02-18 | 2016-02-16 | 20.908 | 361,886 | -28,875 | 0.01% | 7,566,420 |
| 2016-02-17 | 2016-02-15 | 20.462 | 390,761 | -30,217 | 0.01% | 7,995,571 |
| 2016-02-11 | 2016-02-04 | 20.700 | 420,978 | +20,145 | 0.01% | 8,714,164 |
| 2016-02-05 | 2016-02-03 | 20.730 | 400,833 | +4,700 | 0.01% | 8,309,105 |
| 2016-02-04 | 2016-02-02 | 21.444 | 396,133 | -671 | 0.01% | 8,494,837 |
| 2016-02-03 | 2016-02-01 | 21.921 | 396,804 | -6,044 | 0.01% | 8,698,320 |
| 2016-02-02 | 2016-01-29 | 22.219 | 402,848 | +33,575 | 0.01% | 8,950,794 |
| 2016-01-28 | 2016-01-26 | 21.564 | 369,273 | +1,343 | 0.01% | 7,962,834 |
| 2016-01-27 | 2016-01-25 | 22.189 | 367,930 | +1,008 | 0.01% | 8,164,000 |
| 2016-01-26 | 2016-01-22 | 22.040 | 366,922 | -5,372 | 0.01% | 8,086,992 |
| 2016-01-25 | 2016-01-21 | 21.444 | 372,294 | -1,343 | 0.01% | 7,983,624 |
| 2016-01-22 | 2016-01-20 | 21.772 | 373,637 | -47,742 | 0.01% | 8,134,836 |
| 2016-01-21 | 2016-01-19 | 22.546 | 421,379 | +55,064 | 0.01% | 9,500,584 |
| 2016-01-20 | 2016-01-18 | 22.219 | 366,315 | +6,715 | 0.01% | 8,139,075 |
| 2016-01-18 | 2016-01-14 | 23.380 | 359,600 | -1,008 | 0.01% | 8,407,577 |
| 2016-01-13 | 2016-01-11 | 23.231 | 360,608 | -20,145 | 0.01% | 8,377,443 |
| 2016-01-11 | 2016-01-07 | 23.857 | 380,753 | +11,080 | 0.01% | 9,083,587 |
| 2016-01-08 | 2016-01-06 | 24.989 | 369,673 | +13,430 | 0.01% | 9,237,644 |
| 2016-01-07 | 2016-01-05 | 25.346 | 356,243 | +6,715 | 0.01% | 9,029,369 |
| 2016-01-04 | 2015-12-29 | 27.431 | 349,528 | -6,715 | 0.01% | 9,587,892 |
| 2015-12-30 | 2015-12-28 | 27.193 | 356,243 | +6,715 | 0.01% | 9,687,208 |
| 2015-12-29 | 2015-12-24 | 27.580 | 349,528 | -6,200 | 0.01% | 9,639,943 |
| 2015-12-21 | 2015-12-17 | 26.806 | 355,728 | -30,218 | 0.01% | 9,535,470 |
| 2015-12-17 | 2015-12-15 | 26.091 | 385,946 | -6,715 | 0.01% | 10,069,599 |
| 2015-12-16 | 2015-12-14 | 25.852 | 392,661 | -6,715 | 0.01% | 10,151,238 |
| 2015-12-15 | 2015-12-11 | 26.061 | 399,376 | +65,136 | 0.01% | 10,408,102 |
| 2015-12-14 | 2015-12-10 | 26.091 | 334,240 | +5,372 | 0.01% | 8,720,554 |
| 2015-12-11 | 2015-12-09 | 26.389 | 328,868 | +6,715 | 0.01% | 8,678,344 |
| 2015-12-10 | 2015-12-08 | 26.657 | 322,153 | -20,145 | 0.01% | 8,587,500 |
| 2015-12-08 | 2015-12-04 | 26.865 | 342,298 | +14,773 | 0.01% | 9,195,862 |
| 2015-12-07 | 2015-12-03 | 27.222 | 327,525 | +10,072 | 0.01% | 8,916,043 |
| 2015-12-04 | 2015-12-02 | 27.848 | 317,453 | -10,072 | 0.01% | 8,840,413 |
| 2015-12-03 | 2015-12-01 | 27.639 | 327,525 | -101,733 | 0.01% | 9,052,613 |
| 2015-12-02 | 2015-11-30 | 27.133 | 429,258 | +2,686 | 0.01% | 11,647,113 |
| 2015-12-01 | 2015-11-27 | 27.520 | 426,572 | +3,693 | 0.01% | 11,739,398 |
| 2015-11-30 | 2015-11-26 | 27.967 | 422,879 | +49,356 | 0.01% | 11,826,691 |
| 2015-11-27 | 2015-11-25 | 29.367 | 373,523 | +15,444 | 0.01% | 10,969,221 |
| 2015-11-26 | 2015-11-24 | 29.858 | 358,079 | +1,343 | 0.01% | 10,691,651 |
| 2015-11-25 | 2015-11-23 | 29.933 | 356,736 | -9,065 | 0.01% | 10,678,113 |
| 2015-11-24 | 2015-11-20 | 29.933 | 365,801 | -4,029 | 0.01% | 10,949,454 |
| 2015-11-23 | 2015-11-19 | 29.575 | 369,830 | +8,730 | 0.01% | 10,937,874 |
| 2015-11-19 | 2015-11-17 | 30.007 | 361,100 | +4,700 | 0.01% | 10,835,627 |
| 2015-11-18 | 2015-11-16 | 29.516 | 356,400 | +672 | 0.01% | 10,519,446 |
| 2015-11-17 | 2015-11-13 | 30.305 | 355,728 | +32,903 | 0.01% | 10,780,378 |
| 2015-11-13 | 2015-11-11 | 30.752 | 322,825 | +2,015 | 0.01% | 9,927,474 |
| 2015-11-12 | 2015-11-10 | 31.199 | 320,810 | +2,350 | 0.01% | 10,008,833 |
| 2015-11-11 | 2015-11-09 | 31.794 | 318,460 | -2,015 | 0.01% | 10,125,216 |
| 2015-11-06 | 2015-11-04 | 31.571 | 320,475 | -22,622 | 0.01% | 10,117,694 |
| 2015-11-05 | 2015-11-03 | 31.348 | 343,097 | -1,586 | 0.01% | 10,755,251 |
| 2015-11-04 | 2015-11-02 | 31.124 | 344,683 | +11,751 | 0.01% | 10,727,973 |
| 2015-11-02 | 2015-10-29 | 29.337 | 332,932 | +1,343 | 0.01% | 9,767,272 |
| 2015-10-30 | 2015-10-28 | 29.784 | 331,589 | -477 | 0.01% | 9,876,013 |
| 2015-10-29 | 2015-10-27 | 30.454 | 332,066 | +477 | 0.01% | 10,112,750 |
| 2015-10-27 | 2015-10-23 | 30.901 | 331,589 | -10,072 | 0.01% | 10,246,363 |
| 2015-10-26 | 2015-10-22 | 30.156 | 341,661 | +10,072 | 0.01% | 10,303,196 |
| 2015-10-14 | 2015-10-12 | 30.007 | 331,589 | +2,686 | 0.01% | 9,950,083 |
| 2015-10-13 | 2015-10-09 | 30.082 | 328,903 | -1,343 | 0.01% | 9,893,973 |
| 2015-10-12 | 2015-10-08 | 29.426 | 330,246 | -1,343 | 0.01% | 9,717,981 |
| 2015-10-09 | 2015-10-07 | 30.007 | 331,589 | -2,750 | 0.01% | 9,950,083 |
| 2015-10-05 | 2015-09-30 | 27.848 | 334,339 | -8,058 | 0.01% | 9,310,654 |
| 2015-10-02 | 2015-09-29 | 26.746 | 342,397 | +1,343 | 0.01% | 9,157,729 |
| 2015-09-30 | 2015-09-25 | 27.133 | 341,054 | -1,343 | 0.01% | 9,253,863 |
| 2015-09-17 | 2015-09-15 | 27.639 | 342,397 | +244 | 0.01% | 9,463,667 |
| 2015-09-15 | 2015-09-11 | 28.056 | 342,153 | +1,343 | 0.01% | 9,599,592 |
| 2015-09-14 | 2015-09-10 | 28.295 | 340,810 | -6,715 | 0.01% | 9,643,117 |
| 2015-09-11 | 2015-09-09 | 29.158 | 347,525 | -41,634 | 0.01% | 10,133,285 |
| 2015-09-10 | 2015-09-08 | 29.218 | 389,159 | +47,006 | 0.01% | 11,370,449 |
| 2015-09-07 | 2015-09-02 | 26.091 | 342,153 | -336 | 0.01% | 8,927,009 |
| 2015-08-31 | 2015-08-27 | 27.312 | 342,489 | -9,401 | 0.01% | 9,354,003 |
| 2015-08-28 | 2015-08-26 | 25.793 | 351,890 | -2,686 | 0.01% | 9,076,248 |
| 2015-08-27 | 2015-08-25 | 25.167 | 354,576 | +671 | 0.01% | 8,923,754 |
| 2015-08-26 | 2015-08-24 | 25.465 | 353,905 | +4,701 | 0.01% | 9,012,273 |
| 2015-08-25 | 2015-08-21 | 28.354 | 349,204 | -1,679 | 0.01% | 9,901,425 |
| 2015-08-24 | 2015-08-20 | 28.920 | 350,883 | +10,073 | 0.01% | 10,147,594 |
| 2015-08-21 | 2015-08-19 | 29.665 | 340,810 | -5,037 | 0.01% | 10,110,047 |
| 2015-08-19 | 2015-08-17 | 30.380 | 345,847 | +1,343 | 0.01% | 10,506,685 |
| 2015-08-18 | 2015-08-14 | 31.199 | 344,504 | -3,357 | 0.01% | 10,748,054 |
| 2015-08-17 | 2015-08-13 | 30.826 | 347,861 | +6,715 | 0.01% | 10,723,279 |
| 2015-08-14 | 2015-08-12 | 31.199 | 341,146 | -6,715 | 0.01% | 10,643,289 |
| 2015-08-13 | 2015-08-11 | 32.241 | 347,861 | +6,715 | 0.01% | 11,215,410 |
| 2015-08-11 | 2015-08-07 | 32.390 | 341,146 | -8,058 | 0.01% | 11,049,715 |
| 2015-08-10 | 2015-08-06 | 31.869 | 349,204 | -10,073 | 0.01% | 11,128,702 |
| 2015-08-07 | 2015-08-05 | 31.050 | 359,277 | +2,686 | 0.01% | 11,155,448 |
| 2015-08-06 | 2015-08-04 | 30.901 | 356,591 | -5,738 | 0.01% | 11,018,945 |
| 2015-08-05 | 2015-08-03 | 30.231 | 362,329 | +3,358 | 0.01% | 10,953,443 |
| 2015-08-04 | 2015-07-31 | 29.858 | 358,971 | +5,372 | 0.01% | 10,718,284 |
| 2015-07-30 | 2015-07-28 | 29.397 | 353,599 | +5,708 | 0.01% | 10,394,646 |
| 2015-07-27 | 2015-07-23 | 31.645 | 347,891 | +3,357 | 0.01% | 11,009,147 |
| 2015-07-24 | 2015-07-22 | 31.273 | 344,534 | +1,343 | 0.01% | 10,774,643 |
| 2015-07-23 | 2015-07-21 | 31.645 | 343,191 | +6,715 | 0.01% | 10,860,413 |
| 2015-07-17 | 2015-07-15 | 31.348 | 336,476 | -522 | 0.01% | 10,547,699 |
| 2015-07-16 | 2015-07-14 | 32.092 | 336,998 | -1,343 | 0.01% | 10,814,990 |
| 2015-07-14 | 2015-07-10 | 31.869 | 338,341 | +39,283 | 0.01% | 10,782,511 |
| 2015-07-13 | 2015-07-09 | 30.826 | 299,058 | -102,740 | 0.01% | 9,218,862 |
| 2015-07-10 | 2015-07-08 | 28.741 | 401,798 | +102,068 | 0.01% | 11,548,261 |
| 2015-07-09 | 2015-07-07 | 31.348 | 299,730 | +1,866 | 0.01% | 9,395,802 |
| 2015-07-08 | 2015-07-06 | 32.167 | 297,864 | -20,481 | 0.01% | 9,581,275 |
| 2015-07-07 | 2015-07-03 | 32.539 | 318,345 | +13,430 | 0.01% | 10,358,599 |
| 2015-07-06 | 2015-07-02 | 33.730 | 304,915 | -9,401 | 0.01% | 10,284,863 |
| 2015-07-03 | 2015-06-30 | 33.656 | 314,316 | +17,795 | 0.01% | 10,578,558 |
| 2015-07-02 | 2015-06-29 | 32.167 | 296,521 | -3,172 | 0.01% | 9,538,075 |
| 2015-06-30 | 2015-06-26 | 33.060 | 299,693 | -24,175 | 0.01% | 9,907,888 |
| 2015-06-29 | 2015-06-25 | 34.549 | 323,868 | +35,590 | 0.01% | 11,189,419 |
| 2015-06-25 | 2015-06-23 | 37.424 | 288,278 | -69,165 | 0.01% | 10,788,522 |
| 2015-06-24 | 2015-06-22 | 35.726 | 357,443 | +50,753 | 0.01% | 12,770,165 |
| 2015-06-23 | 2015-06-19 | 35.495 | 306,690 | +28,187 | 0.01% | 10,885,946 |
| 2015-06-22 | 2015-06-18 | 35.958 | 278,503 | +1,944 | 0.01% | 10,014,390 |
| 2015-06-19 | 2015-06-17 | 36.575 | 276,559 | -38,231 | 0.01% | 10,115,209 |
| 2015-06-18 | 2015-06-16 | 35.804 | 314,790 | +38,231 | 0.01% | 11,270,615 |
| 2015-06-16 | 2015-06-12 | 38.659 | 276,559 | -40,175 | 0.01% | 10,691,392 |
| 2015-06-15 | 2015-06-11 | 37.887 | 316,734 | -28,835 | 0.01% | 12,000,101 |
| 2015-06-11 | 2015-06-09 | 38.967 | 345,569 | +69,658 | 0.01% | 13,465,884 |
| 2015-06-10 | 2015-06-08 | 38.813 | 275,911 | -2,592 | 0.01% | 10,708,921 |
| 2015-06-09 | 2015-06-05 | 38.659 | 278,503 | -63,178 | 0.01% | 10,766,544 |
| 2015-06-08 | 2015-06-04 | 39.507 | 341,681 | +65,122 | 0.01% | 13,498,935 |
| 2015-06-05 | 2015-06-03 | 38.427 | 276,559 | -1,854 | 0.01% | 10,627,371 |
| 2015-06-03 | 2015-06-01 | 37.887 | 278,413 | -132,836 | 0.01% | 10,548,233 |
| 2015-06-02 | 2015-05-29 | 36.421 | 411,249 | +131,313 | 0.01% | 14,978,060 |
| 2015-06-01 | 2015-05-28 | 37.115 | 279,936 | +3,240 | 0.01% | 10,389,928 |
| 2015-05-29 | 2015-05-27 | 38.581 | 276,696 | -972 | 0.01% | 10,675,337 |
| 2015-05-28 | 2015-05-26 | 38.118 | 277,668 | -1,296 | 0.01% | 10,584,284 |
| 2015-05-27 | 2015-05-22 | 36.421 | 278,964 | -34,343 | 0.01% | 10,160,121 |
| 2015-05-26 | 2015-05-21 | 35.572 | 313,307 | +32,874 | 0.01% | 11,144,991 |
| 2015-05-22 | 2015-05-20 | 35.958 | 280,433 | -648 | 0.01% | 10,083,789 |
| 2015-05-19 | 2015-05-15 | 34.955 | 281,081 | +972 | 0.01% | 9,825,132 |
| 2015-05-18 | 2015-05-14 | 33.952 | 280,109 | -32,399 | 0.01% | 9,510,174 |
| 2015-05-15 | 2015-05-13 | 34.415 | 312,508 | +32,399 | 0.01% | 10,754,859 |
| 2015-05-13 | 2015-05-11 | 35.418 | 280,109 | -558 | 0.01% | 9,920,840 |
| 2015-05-12 | 2015-05-08 | 35.263 | 280,667 | -44,062 | 0.01% | 9,897,289 |
| 2015-05-11 | 2015-05-07 | 34.029 | 324,729 | +1,206 | 0.01% | 11,050,155 |
| 2015-05-08 | 2015-05-06 | 34.029 | 323,523 | +5,184 | 0.01% | 11,009,116 |
| 2015-05-07 | 2015-05-05 | 34.723 | 318,339 | +35,638 | 0.01% | 11,053,787 |
| 2015-05-06 | 2015-05-04 | 35.958 | 282,701 | -4,564 | 0.01% | 10,165,342 |
| 2015-05-05 | 2015-04-30 | 36.189 | 287,265 | +1,296 | 0.01% | 10,395,952 |
| 2015-05-04 | 2015-04-29 | 36.884 | 285,969 | -254 | 0.01% | 10,547,647 |
| 2015-04-30 | 2015-04-28 | 37.115 | 286,223 | +972 | 0.01% | 10,623,272 |
| 2015-04-28 | 2015-04-24 | 37.038 | 285,251 | +737 | 0.01% | 10,565,185 |
| 2015-04-24 | 2015-04-22 | 37.656 | 284,514 | -37,160 | 0.01% | 10,713,520 |
| 2015-04-22 | 2015-04-20 | 35.032 | 321,674 | +7,443 | 0.01% | 11,268,874 |
| 2015-04-21 | 2015-04-17 | 36.267 | 314,231 | +2,925 | 0.01% | 11,396,083 |
| 2015-04-20 | 2015-04-16 | 37.501 | 311,306 | -648 | 0.01% | 11,674,344 |
| 2015-04-17 | 2015-04-15 | 36.189 | 311,954 | -648 | 0.01% | 11,289,433 |
| 2015-04-16 | 2015-04-14 | 35.649 | 312,602 | +2,819 | 0.01% | 11,144,034 |
| 2015-04-15 | 2015-04-13 | 37.964 | 309,783 | +4,730 | 0.01% | 11,760,652 |
| 2015-04-14 | 2015-04-10 | 30.433 | 305,053 | +559 | 0.01% | 9,283,696 |
| 2015-04-13 | 2015-04-09 | 30.433 | 304,494 | +3,540 | 0.01% | 9,266,684 |
| 2015-04-10 | 2015-04-08 | 30.433 | 300,954 | +324 | 0.01% | 9,158,951 |
| 2015-04-09 | 2015-04-02 | 30.433 | 300,630 | -45,359 | 0.01% | 9,149,091 |
| 2015-04-08 | 2015-04-01 | 29.754 | 345,989 | -43,738 | 0.01% | 10,294,566 |
| 2015-04-02 | 2015-03-31 | 29.229 | 389,727 | +61,882 | 0.01% | 11,391,454 |
| 2015-04-01 | 2015-03-30 | 29.291 | 327,845 | -14,750 | 0.01% | 9,602,924 |
| 2015-03-31 | 2015-03-27 | 28.427 | 342,595 | +1,383 | 0.01% | 9,738,888 |
| 2015-03-30 | 2015-03-26 | 28.211 | 341,212 | +1,296 | 0.01% | 9,625,852 |
| 2015-03-24 | 2015-03-20 | 28.890 | 339,916 | +648 | 0.01% | 9,820,106 |
| 2015-03-23 | 2015-03-19 | 28.921 | 339,268 | -13,284 | 0.01% | 9,811,857 |
| 2015-03-20 | 2015-03-18 | 28.550 | 352,552 | -981 | 0.01% | 10,065,460 |
| 2015-03-18 | 2015-03-16 | 28.334 | 353,533 | -6,480 | 0.01% | 10,017,085 |
| 2015-03-17 | 2015-03-13 | 28.180 | 360,013 | +36,935 | 0.01% | 10,145,131 |
| 2015-03-16 | 2015-03-12 | 27.100 | 323,078 | -2,592 | 0.01% | 8,755,291 |
| 2015-03-10 | 2015-03-06 | 26.266 | 325,670 | +5,184 | 0.01% | 8,554,133 |
| 2015-03-09 | 2015-03-05 | 26.143 | 320,486 | +3,240 | 0.01% | 8,378,402 |
| 2015-03-06 | 2015-03-04 | 26.451 | 317,246 | +4,212 | 0.01% | 8,391,618 |
| 2015-03-03 | 2015-02-27 | 27.316 | 313,034 | -1,778 | 0.01% | 8,550,736 |
| 2015-03-02 | 2015-02-26 | 27.501 | 314,812 | -805 | 0.01% | 8,657,603 |
| 2015-02-26 | 2015-02-24 | 27.038 | 315,617 | +1,296 | 0.01% | 8,533,618 |
| 2015-02-25 | 2015-02-23 | 27.316 | 314,321 | +2,592 | 0.01% | 8,585,891 |
| 2015-02-24 | 2015-02-18 | 27.593 | 311,729 | -34,991 | 0.01% | 8,601,683 |
| 2015-02-23 | 2015-02-16 | 27.624 | 346,720 | -8,748 | 0.01% | 9,577,907 |
| 2015-02-17 | 2015-02-13 | 28.026 | 355,468 | -2,786 | 0.01% | 9,962,196 |
| 2015-02-16 | 2015-02-12 | 27.748 | 358,254 | -2,268 | 0.01% | 9,940,757 |
| 2015-02-09 | 2015-02-05 | 27.377 | 360,522 | +9,072 | 0.01% | 9,870,158 |
| 2015-02-05 | 2015-02-03 | 27.007 | 351,450 | +1,943 | 0.01% | 9,491,619 |
| 2015-02-04 | 2015-02-02 | 26.606 | 349,507 | -3,239 | 0.01% | 9,298,906 |
| 2015-02-03 | 2015-01-30 | 26.791 | 352,746 | -21,384 | 0.01% | 9,450,407 |
| 2015-02-02 | 2015-01-29 | 26.668 | 374,130 | +16,848 | 0.01% | 9,977,115 |
| 2015-01-30 | 2015-01-28 | 27.254 | 357,282 | +14,255 | 0.01% | 9,737,345 |
| 2015-01-29 | 2015-01-27 | 27.686 | 343,027 | +972 | 0.01% | 9,497,066 |
| 2015-01-26 | 2015-01-22 | 28.272 | 342,055 | -12,959 | 0.01% | 9,670,749 |
| 2015-01-23 | 2015-01-21 | 28.087 | 355,014 | -3,240 | 0.01% | 9,971,387 |
| 2015-01-22 | 2015-01-20 | 27.377 | 358,254 | -15,228 | 0.01% | 9,808,066 |
| 2015-01-21 | 2015-01-19 | 26.482 | 373,482 | +2,592 | 0.01% | 9,890,669 |
| 2015-01-20 | 2015-01-16 | 28.087 | 370,890 | +3,240 | 0.01% | 10,417,301 |
| 2015-01-19 | 2015-01-15 | 28.427 | 367,650 | -4,212 | 0.01% | 10,451,122 |
| 2015-01-16 | 2015-01-14 | 27.748 | 371,862 | +5,100 | 0.01% | 10,318,349 |
| 2015-01-15 | 2015-01-13 | 28.211 | 366,762 | +14,255 | 0.01% | 10,346,637 |
| 2015-01-14 | 2015-01-12 | 28.612 | 352,507 | +4,536 | 0.01% | 10,085,935 |
| 2015-01-13 | 2015-01-09 | 29.384 | 347,971 | -11,015 | 0.01% | 10,224,656 |
| 2015-01-12 | 2015-01-08 | 27.964 | 358,986 | -5,184 | 0.01% | 10,038,629 |
| 2015-01-09 | 2015-01-07 | 28.365 | 364,170 | +23,975 | 0.01% | 10,329,716 |
| 2015-01-08 | 2015-01-06 | 29.106 | 340,195 | -64,798 | 0.01% | 9,901,667 |
| 2015-01-07 | 2015-01-05 | 29.939 | 404,993 | +18,791 | 0.01% | 12,125,173 |
| 2015-01-06 | 2015-01-02 | 30.711 | 386,202 | -2,008 | 0.01% | 11,860,590 |
| 2015-01-05 | 2014-12-31 | 30.032 | 388,210 | +44,730 | 0.01% | 11,658,650 |
| 2015-01-02 | 2014-12-29 | 30.680 | 343,480 | -51,022 | 0.01% | 10,537,960 |
| 2014-12-30 | 2014-12-24 | 28.458 | 394,502 | -2,698 | 0.01% | 11,226,615 |
| 2014-12-29 | 2014-12-22 | 28.921 | 397,200 | -70,470 | 0.01% | 11,487,289 |
| 2014-12-23 | 2014-12-19 | 26.853 | 467,670 | +47,497 | 0.02% | 12,558,202 |
| 2014-12-22 | 2014-12-18 | 26.668 | 420,173 | -4,536 | 0.01% | 11,204,967 |
| 2014-12-19 | 2014-12-17 | 26.513 | 424,709 | -18,792 | 0.01% | 11,260,387 |
| 2014-12-17 | 2014-12-15 | 25.927 | 443,501 | +18,792 | 0.01% | 11,498,537 |
| 2014-12-16 | 2014-12-12 | 26.421 | 424,709 | -4,536 | 0.01% | 11,221,061 |
| 2014-12-15 | 2014-12-11 | 25.958 | 429,245 | -45,359 | 0.01% | 11,142,174 |
| 2014-12-12 | 2014-12-10 | 26.112 | 474,604 | -32,399 | 0.02% | 12,392,829 |
| 2014-12-11 | 2014-12-09 | 25.124 | 507,003 | -73,869 | 0.02% | 12,738,070 |
| 2014-12-10 | 2014-12-08 | 27.007 | 580,872 | -3,361 | 0.02% | 15,687,625 |
| 2014-12-09 | 2014-12-05 | 26.668 | 584,233 | -3,457 | 0.02% | 15,580,039 |
| 2014-12-08 | 2014-12-04 | 26.235 | 587,690 | +4,621 | 0.02% | 15,418,280 |
| 2014-12-05 | 2014-12-03 | 24.846 | 583,069 | +13,047 | 0.02% | 14,487,203 |
| 2014-12-04 | 2014-12-02 | 24.785 | 570,022 | -35,639 | 0.02% | 14,127,843 |
| 2014-12-03 | 2014-12-01 | 24.106 | 605,661 | +50,694 | 0.02% | 14,599,882 |
| 2014-12-02 | 2014-11-28 | 24.785 | 554,967 | -103,353 | 0.02% | 13,754,709 |
| 2014-12-01 | 2014-11-27 | 23.766 | 658,320 | +87,477 | 0.02% | 15,645,753 |
| 2014-11-28 | 2014-11-26 | 23.581 | 570,843 | -22,679 | 0.02% | 13,461,044 |
| 2014-11-27 | 2014-11-25 | 22.964 | 593,522 | +5,352 | 0.02% | 13,629,454 |
| 2014-11-26 | 2014-11-24 | 23.118 | 588,170 | -40,851 | 0.02% | 13,597,322 |
| 2014-11-25 | 2014-11-21 | 22.408 | 629,021 | +6,480 | 0.02% | 14,095,175 |
| 2014-11-24 | 2014-11-20 | 22.408 | 622,541 | -6,480 | 0.02% | 13,949,970 |
| 2014-11-21 | 2014-11-19 | 22.439 | 629,021 | +12,312 | 0.02% | 14,114,590 |
| 2014-11-20 | 2014-11-18 | 22.377 | 616,709 | +22,679 | 0.02% | 13,800,251 |
| 2014-11-19 | 2014-11-17 | 22.902 | 594,030 | -3,240 | 0.02% | 13,604,450 |
| 2014-11-18 | 2014-11-14 | 23.211 | 597,270 | -22,679 | 0.02% | 13,863,001 |
| 2014-11-17 | 2014-11-13 | 23.025 | 619,949 | +7,776 | 0.02% | 14,274,585 |
| 2014-11-14 | 2014-11-12 | 22.809 | 612,173 | -2,592 | 0.02% | 13,963,276 |
| 2014-11-13 | 2014-11-11 | 22.686 | 614,765 | -28,512 | 0.02% | 13,946,498 |
| 2014-11-12 | 2014-11-10 | 22.470 | 643,277 | -19,439 | 0.02% | 14,454,335 |
| 2014-11-11 | 2014-11-07 | 22.192 | 662,716 | +25,919 | 0.02% | 14,707,032 |
| 2014-11-07 | 2014-11-05 | 22.223 | 636,797 | +19,440 | 0.02% | 14,151,491 |
| 2014-11-06 | 2014-11-04 | 22.408 | 617,357 | -30,455 | 0.02% | 13,833,807 |
| 2014-11-05 | 2014-11-03 | 22.161 | 647,812 | -7,128 | 0.02% | 14,356,287 |
| 2014-11-04 | 2014-10-31 | 22.161 | 654,940 | +32,399 | 0.02% | 14,514,252 |
| 2014-11-03 | 2014-10-30 | 21.822 | 622,541 | +32,723 | 0.02% | 13,584,888 |
| 2014-10-31 | 2014-10-29 | 21.760 | 589,818 | -7,452 | 0.02% | 12,834,408 |
| 2014-10-30 | 2014-10-28 | 21.606 | 597,270 | -32,399 | 0.02% | 12,904,389 |
| 2014-10-28 | 2014-10-24 | 21.297 | 629,669 | -25,919 | 0.02% | 13,410,041 |
| 2014-10-27 | 2014-10-23 | 21.266 | 655,588 | -5,832 | 0.02% | 13,941,802 |
| 2014-10-24 | 2014-10-22 | 20.988 | 661,420 | -3,240 | 0.02% | 13,882,093 |
| 2014-10-23 | 2014-10-21 | 20.618 | 664,660 | +25,919 | 0.02% | 13,703,917 |
| 2014-10-22 | 2014-10-20 | 20.680 | 638,741 | -19,439 | 0.02% | 13,208,950 |
| 2014-10-21 | 2014-10-17 | 20.587 | 658,180 | +9,720 | 0.02% | 13,549,998 |
| 2014-10-20 | 2014-10-16 | 20.680 | 648,460 | -9,720 | 0.02% | 13,409,936 |
| 2014-10-17 | 2014-10-15 | 20.711 | 658,180 | +71,278 | 0.02% | 13,631,257 |
| 2014-10-16 | 2014-10-14 | 20.556 | 586,902 | -16,200 | 0.02% | 12,064,478 |
| 2014-10-14 | 2014-10-10 | 20.649 | 603,102 | +3,240 | 0.02% | 12,453,333 |
| 2014-10-13 | 2014-10-09 | 20.988 | 599,862 | +9,720 | 0.02% | 12,590,094 |
| 2014-10-10 | 2014-10-08 | 20.772 | 590,142 | +3,240 | 0.02% | 12,258,584 |
| 2014-10-09 | 2014-10-07 | 21.081 | 586,902 | -16,200 | 0.02% | 12,372,430 |
| 2014-10-08 | 2014-10-06 | 20.927 | 603,102 | +5,184 | 0.02% | 12,620,866 |
| 2014-10-07 | 2014-10-03 | 20.772 | 597,918 | -233,273 | 0.02% | 12,420,109 |
| 2014-10-03 | 2014-09-29 | 20.711 | 831,191 | +219,989 | 0.03% | 17,214,407 |
| 2014-09-30 | 2014-09-26 | 21.112 | 611,202 | -12,959 | 0.02% | 12,903,561 |
| 2014-09-29 | 2014-09-25 | 21.390 | 624,161 | -4,536 | 0.02% | 13,350,532 |
| 2014-09-26 | 2014-09-24 | 21.729 | 628,697 | +19,439 | 0.02% | 13,661,008 |
| 2014-09-25 | 2014-09-23 | 21.606 | 609,258 | +1,296 | 0.02% | 13,163,397 |
| 2014-09-23 | 2014-09-19 | 21.914 | 607,962 | -6,479 | 0.02% | 13,323,045 |
| 2014-09-22 | 2014-09-18 | 21.945 | 614,441 | +6,479 | 0.02% | 13,483,992 |
| 2014-09-19 | 2014-09-17 | 22.007 | 607,962 | -7,775 | 0.02% | 13,379,339 |
| 2014-09-18 | 2014-09-16 | 21.822 | 615,737 | +6,479 | 0.02% | 13,436,414 |
| 2014-09-17 | 2014-09-15 | 22.038 | 609,258 | -40,822 | 0.02% | 13,426,665 |
| 2014-09-16 | 2014-09-12 | 22.346 | 650,080 | -3,240 | 0.02% | 14,526,938 |
| 2014-09-15 | 2014-09-11 | 22.470 | 653,320 | -3,564 | 0.02% | 14,679,999 |
| 2014-09-12 | 2014-09-10 | 22.501 | 656,884 | -6,480 | 0.02% | 14,780,357 |
| 2014-09-11 | 2014-09-08 | 23.149 | 663,364 | +6,480 | 0.02% | 15,356,133 |
| 2014-09-10 | 2014-09-05 | 23.087 | 656,884 | +31,103 | 0.02% | 15,165,579 |
| 2014-09-08 | 2014-09-04 | 23.241 | 625,781 | -3,240 | 0.02% | 14,544,073 |
| 2014-09-05 | 2014-09-03 | 23.211 | 629,021 | +14,904 | 0.02% | 14,599,961 |
| 2014-09-04 | 2014-09-02 | 22.686 | 614,117 | +19,439 | 0.02% | 13,931,798 |
| 2014-09-03 | 2014-09-01 | 22.933 | 594,678 | -7,322 | 0.02% | 13,637,645 |
| 2014-09-02 | 2014-08-29 | 22.871 | 602,000 | -19,440 | 0.02% | 13,768,398 |
| 2014-09-01 | 2014-08-28 | 22.871 | 621,440 | +25,920 | 0.02% | 14,213,012 |
| 2014-08-29 | 2014-08-27 | 23.087 | 595,520 | +23,003 | 0.02% | 13,748,859 |
| 2014-08-27 | 2014-08-25 | 23.488 | 572,517 | -2,592 | 0.02% | 13,447,506 |
| 2014-08-26 | 2014-08-22 | 23.427 | 575,109 | +1,944 | 0.02% | 13,472,886 |
| 2014-08-25 | 2014-08-21 | 23.241 | 573,165 | -55,078 | 0.02% | 13,321,200 |
| 2014-08-20 | 2014-08-18 | 23.766 | 628,243 | +18,791 | 0.02% | 14,930,938 |
| 2014-08-19 | 2014-08-15 | 24.013 | 609,452 | +19,940 | 0.02% | 14,634,834 |
| 2014-08-15 | 2014-08-13 | 24.198 | 589,512 | +12,312 | 0.02% | 14,265,185 |
| 2014-08-14 | 2014-08-12 | 23.766 | 577,200 | +3,715 | 0.02% | 13,717,841 |
| 2014-08-13 | 2014-08-11 | 23.766 | 573,485 | -6,479 | 0.02% | 13,629,549 |
| 2014-08-11 | 2014-08-07 | 23.581 | 579,964 | +15,551 | 0.02% | 13,676,126 |
| 2014-08-08 | 2014-08-06 | 24.013 | 564,413 | +4,212 | 0.02% | 13,553,308 |
| 2014-08-07 | 2014-08-05 | 24.137 | 560,201 | -32,399 | 0.02% | 13,521,328 |
| 2014-08-06 | 2014-08-04 | 24.198 | 592,600 | -1,620 | 0.02% | 14,339,910 |
| 2014-08-05 | 2014-08-01 | 23.982 | 594,220 | -34,991 | 0.02% | 14,250,726 |
| 2014-08-04 | 2014-07-31 | 24.414 | 629,211 | +62,012 | 0.02% | 15,361,778 |
| 2014-08-01 | 2014-07-30 | 24.198 | 567,199 | +3,240 | 0.02% | 13,725,249 |
| 2014-07-31 | 2014-07-29 | 24.137 | 563,959 | -3,240 | 0.02% | 13,612,033 |
| 2014-07-30 | 2014-07-28 | 24.291 | 567,199 | -454 | 0.02% | 13,777,769 |
| 2014-07-28 | 2014-07-24 | 23.735 | 567,653 | +1,296 | 0.02% | 13,473,424 |
| 2014-07-24 | 2014-07-22 | 23.149 | 566,357 | -3,888 | 0.02% | 13,110,530 |
| 2014-07-23 | 2014-07-21 | 22.562 | 570,245 | +12,960 | 0.02% | 12,866,119 |
| 2014-07-17 | 2014-07-15 | 22.809 | 557,285 | -6,480 | 0.02% | 12,711,315 |
| 2014-07-15 | 2014-07-11 | 22.778 | 563,765 | -3,240 | 0.02% | 12,841,719 |
| 2014-07-11 | 2014-07-09 | 22.624 | 567,005 | +6,480 | 0.02% | 12,828,018 |
| 2014-07-09 | 2014-07-07 | 22.902 | 560,525 | +12,960 | 0.02% | 12,837,120 |
| 2014-07-08 | 2014-07-04 | 22.902 | 547,565 | +3,240 | 0.02% | 12,540,311 |
| 2014-07-07 | 2014-07-03 | 23.056 | 544,325 | +84,237 | 0.02% | 12,550,112 |
| 2014-07-04 | 2014-07-02 | 25.313 | 460,088 | -84,885 | 0.02% | 11,646,082 |
| 2014-07-03 | 2014-06-30 | 24.825 | 544,973 | +27,315 | 0.02% | 13,529,128 |
| 2014-06-30 | 2014-06-26 | 24.890 | 517,658 | -1,846 | 0.02% | 12,884,666 |
| 2014-06-26 | 2014-06-24 | 24.858 | 519,504 | -10,156 | 0.02% | 12,913,733 |
| 2014-06-24 | 2014-06-20 | 24.533 | 529,660 | -12,471 | 0.02% | 12,994,082 |
| 2014-06-23 | 2014-06-19 | 24.565 | 542,131 | +3,077 | 0.02% | 13,317,647 |
| 2014-06-19 | 2014-06-17 | 24.728 | 539,054 | -75,091 | 0.02% | 13,329,639 |
| 2014-06-18 | 2014-06-16 | 24.825 | 614,145 | -16,030 | 0.02% | 15,246,345 |
| 2014-06-17 | 2014-06-13 | 24.435 | 630,175 | +68,013 | 0.02% | 15,398,573 |
| 2014-06-10 | 2014-06-06 | 23.851 | 562,162 | -206,808 | 0.02% | 13,407,846 |
| 2014-06-05 | 2014-06-03 | 23.721 | 768,970 | -69,860 | 0.03% | 18,240,373 |
| 2014-06-04 | 2014-05-30 | 23.201 | 838,830 | -615 | 0.03% | 19,461,380 |
| 2014-06-03 | 2014-05-29 | 23.038 | 839,445 | +8,309 | 0.03% | 19,339,264 |
| 2014-05-27 | 2014-05-23 | 22.681 | 831,136 | -1,846 | 0.03% | 18,850,765 |
| 2014-05-26 | 2014-05-22 | 22.616 | 832,982 | +4,616 | 0.03% | 18,838,500 |
| 2014-05-22 | 2014-05-20 | 21.998 | 828,366 | -80 | 0.03% | 18,222,686 |
| 2014-05-19 | 2014-05-15 | 22.291 | 828,446 | -530 | 0.03% | 18,466,721 |
| 2014-05-13 | 2014-05-09 | 21.738 | 828,976 | +4,924 | 0.03% | 18,020,612 |
| 2014-05-12 | 2014-05-08 | 21.966 | 824,052 | +1,847 | 0.03% | 18,101,009 |
| 2014-04-30 | 2014-04-28 | 22.486 | 822,205 | -9,848 | 0.03% | 18,487,904 |
| 2014-04-29 | 2014-04-25 | 22.258 | 832,053 | +1,846 | 0.03% | 18,520,087 |
| 2014-04-22 | 2014-04-16 | 22.453 | 830,207 | +6,155 | 0.03% | 18,640,858 |
| 2014-04-14 | 2014-04-10 | 23.461 | 824,052 | +4,616 | 0.03% | 19,332,734 |
| 2014-04-11 | 2014-04-09 | 23.948 | 819,436 | +3,078 | 0.03% | 19,623,840 |
| 2014-04-10 | 2014-04-08 | 23.818 | 816,358 | -3,440 | 0.03% | 19,444,022 |
| 2014-04-09 | 2014-04-07 | 22.843 | 819,798 | -1,108 | 0.03% | 18,726,803 |
| 2014-04-08 | 2014-04-04 | 22.713 | 820,906 | -69 | 0.03% | 18,645,416 |
| 2014-04-03 | 2014-04-01 | 22.583 | 820,975 | -16,003 | 0.03% | 18,540,276 |
| 2014-04-02 | 2014-03-31 | 22.843 | 836,978 | -25,851 | 0.03% | 19,119,249 |
| 2014-04-01 | 2014-03-28 | 22.486 | 862,829 | -30,775 | 0.03% | 19,401,366 |
| 2014-03-31 | 2014-03-27 | 22.193 | 893,604 | -61,550 | 0.03% | 19,832,035 |
| 2014-03-28 | 2014-03-26 | 21.771 | 955,154 | -41,854 | 0.03% | 20,794,557 |
| 2014-03-27 | 2014-03-25 | 21.251 | 997,008 | -27,082 | 0.04% | 21,187,410 |
| 2014-03-26 | 2014-03-24 | 21.089 | 1,024,090 | +145,932 | 0.04% | 21,596,546 |
| 2014-03-25 | 2014-03-21 | 20.471 | 878,158 | +26,467 | 0.03% | 17,976,895 |
| 2014-03-21 | 2014-03-19 | 20.049 | 851,691 | +3,077 | 0.03% | 17,075,314 |
| 2014-03-20 | 2014-03-18 | 20.309 | 848,614 | +4,617 | 0.03% | 17,234,222 |
| 2014-03-18 | 2014-03-14 | 20.309 | 843,997 | +46,778 | 0.03% | 17,140,457 |
| 2014-03-13 | 2014-03-11 | 20.926 | 797,219 | -73,860 | 0.03% | 16,682,648 |
| 2014-03-12 | 2014-03-10 | 20.926 | 871,079 | +1,846 | 0.03% | 18,228,246 |
| 2014-03-11 | 2014-03-07 | 21.218 | 869,233 | +39,885 | 0.03% | 18,443,819 |
| 2014-03-10 | 2014-03-06 | 21.251 | 829,348 | +15,856 | 0.03% | 17,624,468 |
| 2014-03-07 | 2014-03-05 | 21.381 | 813,492 | +41,238 | 0.03% | 17,393,246 |
| 2014-03-06 | 2014-03-04 | 21.673 | 772,254 | -42,630 | 0.03% | 16,737,380 |
| 2014-03-05 | 2014-03-03 | 21.738 | 814,884 | +6,155 | 0.03% | 17,714,275 |
| 2014-03-04 | 2014-02-28 | 22.128 | 808,729 | -20,312 | 0.03% | 17,895,820 |
| 2014-03-03 | 2014-02-27 | 22.421 | 829,041 | +18,465 | 0.03% | 18,587,739 |
| 2014-02-28 | 2014-02-26 | 21.998 | 810,576 | +38,777 | 0.03% | 17,831,336 |
| 2014-02-26 | 2014-02-24 | 22.648 | 771,799 | +1,932 | 0.03% | 17,479,880 |
| 2014-02-25 | 2014-02-21 | 22.941 | 769,867 | +1,231 | 0.03% | 17,661,268 |
| 2014-02-21 | 2014-02-19 | 23.915 | 768,636 | -923 | 0.03% | 18,382,307 |
| 2014-02-20 | 2014-02-18 | 23.753 | 769,559 | +2,462 | 0.03% | 18,279,351 |
| 2014-02-18 | 2014-02-14 | 23.363 | 767,097 | -1,231 | 0.03% | 17,921,759 |
| 2014-02-17 | 2014-02-13 | 23.136 | 768,328 | -27,698 | 0.03% | 17,775,758 |
| 2014-02-14 | 2014-02-12 | 23.331 | 796,026 | +616 | 0.03% | 18,571,764 |
| 2014-02-13 | 2014-02-11 | 22.778 | 795,410 | +30,775 | 0.03% | 18,118,012 |
| 2014-02-11 | 2014-02-07 | 22.128 | 764,635 | -24,620 | 0.03% | 16,920,093 |
| 2014-02-10 | 2014-02-06 | 21.706 | 789,255 | +25,851 | 0.03% | 17,131,495 |
| 2014-02-06 | 2014-02-04 | 21.673 | 763,404 | -24,620 | 0.03% | 16,545,570 |
| 2014-02-05 | 2014-01-30 | 22.291 | 788,024 | -41,854 | 0.03% | 17,565,683 |
| 2014-02-04 | 2014-01-28 | 22.128 | 829,878 | +65,243 | 0.03% | 18,363,812 |
| 2014-01-29 | 2014-01-27 | 21.998 | 764,635 | -85,555 | 0.03% | 16,820,710 |
| 2014-01-28 | 2014-01-24 | 22.323 | 850,190 | +56,626 | 0.03% | 18,979,038 |
| 2014-01-27 | 2014-01-23 | 22.876 | 793,564 | +34,532 | 0.03% | 18,153,321 |
| 2014-01-24 | 2014-01-22 | 23.851 | 759,032 | +4,309 | 0.03% | 18,103,294 |
| 2014-01-21 | 2014-01-17 | 23.558 | 754,723 | -32,006 | 0.03% | 17,779,808 |
| 2014-01-20 | 2014-01-16 | 23.915 | 786,729 | +36,930 | 0.03% | 18,815,010 |
| 2014-01-17 | 2014-01-15 | 24.143 | 749,799 | -18,385 | 0.03% | 18,102,358 |
| 2014-01-16 | 2014-01-14 | 24.143 | 768,184 | -9,848 | 0.03% | 18,546,226 |
| 2014-01-15 | 2014-01-13 | 24.305 | 778,032 | -12,310 | 0.03% | 18,910,392 |
| 2014-01-14 | 2014-01-10 | 24.338 | 790,342 | +35,061 | 0.03% | 19,235,273 |
| 2014-01-13 | 2014-01-09 | 24.533 | 755,281 | -68,236 | 0.03% | 18,529,213 |
| 2014-01-10 | 2014-01-08 | 24.825 | 823,517 | +43,086 | 0.03% | 20,444,072 |
| 2014-01-08 | 2014-01-06 | 25.118 | 780,431 | +21,542 | 0.03% | 19,602,681 |
| 2014-01-07 | 2014-01-03 | 25.573 | 758,889 | -28,928 | 0.03% | 19,406,824 |
| 2014-01-06 | 2014-01-02 | 26.418 | 787,817 | +18,465 | 0.03% | 20,812,170 |
| 2014-01-03 | 2013-12-31 | 26.840 | 769,352 | -616 | 0.03% | 20,649,360 |
| 2014-01-02 | 2013-12-27 | 26.612 | 769,968 | -12,310 | 0.03% | 20,490,759 |
| 2013-12-30 | 2013-12-24 | 26.515 | 782,278 | +12,166 | 0.03% | 20,742,101 |
| 2013-12-27 | 2013-12-20 | 26.288 | 770,112 | -4,456 | 0.03% | 20,244,352 |
| 2013-12-23 | 2013-12-19 | 27.035 | 774,568 | -13,849 | 0.03% | 20,940,370 |
| 2013-12-20 | 2013-12-18 | 26.710 | 788,417 | -62,166 | 0.03% | 21,058,589 |
| 2013-12-19 | 2013-12-17 | 25.313 | 850,583 | +41,855 | 0.03% | 21,530,575 |
| 2013-12-17 | 2013-12-13 | 25.118 | 808,728 | +48,624 | 0.03% | 20,313,438 |
| 2013-12-16 | 2013-12-12 | 25.313 | 760,104 | -70,783 | 0.03% | 19,240,305 |
| 2013-12-13 | 2013-12-11 | 25.768 | 830,887 | +12,311 | 0.03% | 21,409,998 |
| 2013-12-12 | 2013-12-10 | 26.125 | 818,576 | -12,311 | 0.03% | 21,385,358 |
| 2013-12-11 | 2013-12-09 | 26.320 | 830,887 | +12,311 | 0.03% | 21,868,976 |
| 2013-12-10 | 2013-12-06 | 26.418 | 818,576 | +22,158 | 0.03% | 21,624,746 |
| 2013-12-09 | 2013-12-05 | 26.450 | 796,418 | +43,085 | 0.03% | 21,065,266 |
| 2013-12-06 | 2013-12-04 | 26.515 | 753,333 | +2,462 | 0.03% | 19,974,624 |
| 2013-12-05 | 2013-12-03 | 26.840 | 750,871 | +30,775 | 0.03% | 20,153,331 |
| 2013-11-28 | 2013-11-26 | 26.320 | 720,096 | -6,155 | 0.03% | 18,952,953 |
| 2013-11-27 | 2013-11-25 | 26.645 | 726,251 | +3,077 | 0.03% | 19,350,940 |
| 2013-11-26 | 2013-11-22 | 26.970 | 723,174 | -3,077 | 0.03% | 19,503,941 |
| 2013-11-25 | 2013-11-21 | 26.580 | 726,251 | +9,232 | 0.03% | 19,303,743 |
| 2013-11-21 | 2013-11-19 | 27.750 | 717,019 | -1,990 | 0.03% | 19,897,110 |
| 2013-11-20 | 2013-11-18 | 27.230 | 719,009 | -45,501 | 0.03% | 19,578,518 |
| 2013-11-19 | 2013-11-15 | 24.890 | 764,510 | -400 | 0.03% | 19,028,888 |
| 2013-11-18 | 2013-11-14 | 24.045 | 764,910 | -400 | 0.03% | 18,392,617 |
| 2013-11-14 | 2013-11-12 | 24.695 | 765,310 | -1,231 | 0.03% | 18,899,593 |
| 2013-11-11 | 2013-11-07 | 24.013 | 766,541 | +5,671 | 0.03% | 18,406,927 |
| 2013-11-07 | 2013-11-05 | 24.598 | 760,870 | +6,639 | 0.03% | 18,715,775 |
| 2013-11-04 | 2013-10-31 | 25.020 | 754,231 | +6,155 | 0.03% | 18,871,072 |
| 2013-11-01 | 2013-10-30 | 25.020 | 748,076 | -1,231 | 0.03% | 18,717,072 |
| 2013-10-31 | 2013-10-29 | 23.915 | 749,307 | -24,620 | 0.03% | 17,920,044 |
| 2013-10-30 | 2013-10-28 | 23.493 | 773,927 | +25,851 | 0.03% | 18,181,921 |
| 2013-10-24 | 2013-10-22 | 24.695 | 748,076 | +615 | 0.03% | 18,473,993 |
| 2013-10-23 | 2013-10-21 | 24.955 | 747,461 | -7,226 | 0.03% | 18,653,109 |
| 2013-10-22 | 2013-10-18 | 24.955 | 754,687 | -1,846 | 0.03% | 18,833,436 |
| 2013-10-21 | 2013-10-17 | 24.565 | 756,533 | +3,693 | 0.03% | 18,584,511 |
| 2013-10-17 | 2013-10-15 | 24.825 | 752,840 | -1,231 | 0.03% | 18,689,493 |
| 2013-10-16 | 2013-10-11 | 24.338 | 754,071 | -2,770 | 0.03% | 18,352,512 |
| 2013-10-10 | 2013-10-08 | 23.786 | 756,841 | -363 | 0.03% | 18,001,853 |
| 2013-10-07 | 2013-10-03 | 23.721 | 757,204 | -20,516 | 0.03% | 17,961,278 |
| 2013-10-04 | 2013-10-02 | 23.006 | 777,720 | +148 | 0.03% | 17,891,963 |
| 2013-10-03 | 2013-09-30 | 22.908 | 777,572 | +2,519 | 0.03% | 17,812,759 |
| 2013-10-02 | 2013-09-27 | 23.428 | 775,053 | +14,156 | 0.03% | 18,158,005 |
| 2013-09-30 | 2013-09-26 | 23.818 | 760,897 | +9,813 | 0.03% | 18,123,051 |
| 2013-09-27 | 2013-09-25 | 23.980 | 751,084 | +70,782 | 0.03% | 18,011,353 |
| 2013-09-25 | 2013-09-23 | 24.468 | 680,302 | -12,310 | 0.03% | 16,645,552 |
| 2013-09-24 | 2013-09-19 | 24.695 | 692,612 | -8,617 | 0.03% | 17,104,291 |
| 2013-09-23 | 2013-09-18 | 24.175 | 701,229 | -44,316 | 0.03% | 16,952,520 |
| 2013-09-19 | 2013-09-17 | 24.045 | 745,545 | -30,775 | 0.03% | 17,926,977 |
| 2013-09-17 | 2013-09-13 | 23.558 | 776,320 | -68,936 | 0.03% | 18,288,591 |
| 2013-09-16 | 2013-09-12 | 23.883 | 845,256 | +131,102 | 0.04% | 20,187,246 |
| 2013-09-13 | 2013-09-11 | 24.078 | 714,154 | -4,924 | 0.03% | 17,195,371 |
| 2013-09-12 | 2013-09-10 | 24.403 | 719,078 | +30,628 | 0.03% | 17,547,587 |
| 2013-09-11 | 2013-09-09 | 23.948 | 688,450 | -1,357 | 0.03% | 16,486,990 |
| 2013-09-10 | 2013-09-06 | 23.363 | 689,807 | +31,680 | 0.03% | 16,116,026 |
| 2013-09-09 | 2013-09-05 | 23.591 | 658,127 | -1,809 | 0.03% | 15,525,579 |
| 2013-09-06 | 2013-09-04 | 23.461 | 659,936 | -107,551 | 0.03% | 15,482,479 |
| 2013-09-05 | 2013-09-03 | 23.363 | 767,487 | -14,465 | 0.03% | 17,930,871 |
| 2013-09-04 | 2013-09-02 | 22.453 | 781,952 | +89,248 | 0.03% | 17,557,376 |
| 2013-09-03 | 2013-08-30 | 21.836 | 692,704 | +18,465 | 0.03% | 15,125,803 |
| 2013-09-02 | 2013-08-29 | 22.031 | 674,239 | +2,462 | 0.03% | 14,854,055 |
| 2013-08-30 | 2013-08-28 | 22.943 | 671,777 | -21,543 | 0.03% | 15,412,685 |
| 2013-08-29 | 2013-08-27 | 23.209 | 693,320 | +20,598 | 0.03% | 16,091,378 |
| 2013-08-28 | 2013-08-26 | 23.475 | 672,722 | -8,421 | 0.03% | 15,792,265 |
| 2013-08-27 | 2013-08-23 | 23.309 | 681,143 | +2,707 | 0.03% | 15,876,706 |
| 2013-08-26 | 2013-08-22 | 23.575 | 678,436 | -8,421 | 0.03% | 15,994,078 |
| 2013-08-23 | 2013-08-21 | 23.409 | 686,857 | +14,737 | 0.03% | 16,078,409 |
| 2013-08-22 | 2013-08-20 | 23.309 | 672,120 | -10,827 | 0.03% | 15,666,390 |
| 2013-08-21 | 2013-08-19 | 23.974 | 682,947 | +3,810 | 0.03% | 16,372,928 |
| 2013-08-20 | 2013-08-16 | 24.074 | 679,137 | +11,428 | 0.03% | 16,349,333 |
| 2013-08-19 | 2013-08-15 | 23.907 | 667,709 | -2,082 | 0.03% | 15,963,210 |
| 2013-08-16 | 2013-08-13 | 23.675 | 669,791 | -36,390 | 0.03% | 15,857,086 |
| 2013-08-15 | 2013-08-12 | 22.079 | 706,181 | -60,148 | 0.03% | 15,591,511 |
| 2013-08-13 | 2013-08-09 | 21.214 | 766,329 | +64,960 | 0.03% | 16,256,986 |
| 2013-08-12 | 2013-08-08 | 20.915 | 701,369 | +2,105 | 0.03% | 14,669,027 |
| 2013-08-09 | 2013-08-07 | 21.114 | 699,264 | +15,038 | 0.03% | 14,764,508 |
| 2013-08-08 | 2013-08-06 | 21.580 | 684,226 | -5,715 | 0.03% | 14,765,507 |
| 2013-08-07 | 2013-08-05 | 21.613 | 689,941 | -15,037 | 0.03% | 14,911,777 |
| 2013-08-06 | 2013-08-02 | 21.513 | 704,978 | -109,169 | 0.03% | 15,166,450 |
| 2013-08-05 | 2013-08-01 | 21.580 | 814,147 | +122,703 | 0.03% | 17,569,185 |
| 2013-07-31 | 2013-07-29 | 21.713 | 691,444 | +18,646 | 0.03% | 15,013,235 |
| 2013-07-30 | 2013-07-26 | 22.112 | 672,798 | -3,008 | 0.03% | 14,876,831 |
| 2013-07-26 | 2013-07-24 | 22.245 | 675,806 | +1,203 | 0.03% | 15,033,228 |
| 2013-07-25 | 2013-07-23 | 22.511 | 674,603 | -149,168 | 0.03% | 15,185,917 |
| 2013-07-24 | 2013-07-22 | 21.547 | 823,771 | -6,015 | 0.04% | 17,749,479 |
| 2013-07-23 | 2013-07-19 | 21.713 | 829,786 | -301 | 0.04% | 18,017,037 |
| 2013-07-19 | 2013-07-17 | 21.879 | 830,087 | +100,448 | 0.04% | 18,161,579 |
| 2013-07-17 | 2013-07-15 | 21.746 | 729,639 | +18,646 | 0.03% | 15,866,820 |
| 2013-07-16 | 2013-07-12 | 21.813 | 710,993 | -45,111 | 0.03% | 15,508,624 |
| 2013-07-15 | 2013-07-11 | 22.145 | 756,104 | +57,743 | 0.03% | 16,744,025 |
| 2013-07-09 | 2013-07-05 | 21.547 | 698,361 | -1,203 | 0.03% | 15,047,317 |
| 2013-07-08 | 2013-07-04 | 21.048 | 699,564 | -3,910 | 0.03% | 14,724,320 |
| 2013-07-05 | 2013-07-03 | 20.516 | 703,474 | +3,609 | 0.03% | 14,432,359 |
| 2013-07-04 | 2013-07-02 | 21.314 | 699,865 | -15,037 | 0.03% | 14,916,825 |
| 2013-07-03 | 2013-06-28 | 21.547 | 714,902 | +601 | 0.03% | 15,403,720 |
| 2013-07-02 | 2013-06-27 | 21.447 | 714,301 | +4,812 | 0.03% | 15,319,517 |
| 2013-06-28 | 2013-06-26 | 21.580 | 709,489 | +14,436 | 0.03% | 15,310,679 |
| 2013-06-27 | 2013-06-25 | 20.649 | 695,053 | +12,030 | 0.03% | 14,352,039 |
| 2013-06-26 | 2013-06-24 | 20.882 | 683,023 | +3,007 | 0.03% | 14,262,612 |
| 2013-06-24 | 2013-06-20 | 22.079 | 680,016 | +6,015 | 0.03% | 15,013,823 |
| 2013-06-21 | 2013-06-19 | 22.877 | 674,001 | +5,573 | 0.03% | 15,418,889 |
| 2013-06-20 | 2013-06-18 | 23.143 | 668,428 | -6,616 | 0.03% | 15,469,204 |
| 2013-06-19 | 2013-06-17 | 23.076 | 675,044 | +6,616 | 0.03% | 15,577,424 |
| 2013-06-18 | 2013-06-14 | 22.943 | 668,428 | -36,690 | 0.03% | 15,335,849 |
| 2013-06-17 | 2013-06-13 | 22.976 | 705,118 | +46,916 | 0.03% | 16,201,079 |
| 2013-06-14 | 2013-06-11 | 23.475 | 658,202 | +1,202 | 0.03% | 15,451,406 |
| 2013-06-13 | 2013-06-10 | 23.974 | 657,000 | +442 | 0.03% | 15,750,877 |
| 2013-06-10 | 2013-06-06 | 23.874 | 656,558 | +64,359 | 0.03% | 15,674,787 |
| 2013-06-07 | 2013-06-05 | 24.439 | 592,199 | -42,104 | 0.03% | 14,473,018 |
| 2013-06-06 | 2013-06-04 | 24.539 | 634,303 | -3,007 | 0.03% | 15,565,290 |
| 2013-06-04 | 2013-05-31 | 27.458 | 637,310 | +23,673 | 0.03% | 17,499,103 |
| 2013-06-03 | 2013-05-30 | 27.423 | 613,637 | +28,553 | 0.03% | 16,827,604 |
| 2013-05-31 | 2013-05-29 | 27.808 | 585,084 | +7,139 | 0.03% | 16,270,006 |
| 2013-05-30 | 2013-05-28 | 28.614 | 577,945 | +31,408 | 0.03% | 16,537,032 |
| 2013-05-29 | 2013-05-27 | 28.263 | 546,537 | +2,855 | 0.02% | 15,446,927 |
| 2013-05-27 | 2013-05-23 | 28.053 | 543,682 | +2,284 | 0.02% | 15,251,988 |
| 2013-05-22 | 2013-05-20 | 29.384 | 541,398 | -1,427 | 0.02% | 15,908,440 |
| 2013-05-13 | 2013-05-09 | 29.559 | 542,825 | -8,281 | 0.02% | 16,045,427 |
| 2013-05-10 | 2013-05-08 | 29.559 | 551,106 | +3,427 | 0.02% | 16,290,206 |
| 2013-05-09 | 2013-05-07 | 29.384 | 547,679 | -149 | 0.02% | 16,093,001 |
| 2013-05-07 | 2013-05-03 | 28.754 | 547,828 | -4,569 | 0.02% | 15,752,024 |
| 2013-05-06 | 2013-05-02 | 28.578 | 552,397 | +1,142 | 0.02% | 15,786,667 |
| 2013-05-03 | 2013-04-30 | 28.964 | 551,255 | -2,855 | 0.02% | 15,966,401 |
| 2013-05-02 | 2013-04-29 | 28.298 | 554,110 | -1,713 | 0.02% | 15,680,371 |
| 2013-04-29 | 2013-04-25 | 27.983 | 555,823 | -1,142 | 0.02% | 15,553,649 |
| 2013-04-26 | 2013-04-24 | 27.318 | 556,965 | -57,106 | 0.02% | 15,214,984 |
| 2013-04-25 | 2013-04-23 | 26.302 | 614,071 | +58,248 | 0.03% | 16,151,301 |
| 2013-04-24 | 2013-04-22 | 26.932 | 555,823 | +2,855 | 0.02% | 14,969,657 |
| 2013-04-23 | 2013-04-19 | 26.827 | 552,968 | +6,853 | 0.02% | 14,834,665 |
| 2013-04-19 | 2013-04-17 | 26.302 | 546,115 | +1,142 | 0.02% | 14,363,922 |
| 2013-04-16 | 2013-04-12 | 27.108 | 544,973 | +1,713 | 0.02% | 14,772,872 |
| 2013-04-11 | 2013-04-09 | 27.073 | 543,260 | +1,142 | 0.02% | 14,707,410 |
| 2013-04-08 | 2013-04-03 | 27.668 | 542,118 | +1,142 | 0.02% | 14,999,263 |
| 2013-04-05 | 2013-04-02 | 28.158 | 540,976 | +1,142 | 0.02% | 15,232,916 |
| 2013-04-03 | 2013-03-28 | 28.789 | 539,834 | -27,981 | 0.02% | 15,541,074 |
| 2013-04-02 | 2013-03-27 | 30.049 | 567,815 | -1,143 | 0.03% | 17,062,519 |
| 2013-03-27 | 2013-03-25 | 29.664 | 568,958 | +2,285 | 0.03% | 16,877,674 |
| 2013-03-22 | 2013-03-20 | 29.139 | 566,673 | -5,425 | 0.03% | 16,512,196 |
| 2013-03-21 | 2013-03-19 | 28.333 | 572,098 | +1,427 | 0.03% | 16,209,437 |
| 2013-03-20 | 2013-03-18 | 28.754 | 570,671 | -6,852 | 0.03% | 16,408,843 |
| 2013-03-19 | 2013-03-15 | 29.139 | 577,523 | +34,263 | 0.03% | 16,828,352 |
| 2013-03-18 | 2013-03-14 | 29.139 | 543,260 | -5,710 | 0.02% | 15,829,968 |
| 2013-03-15 | 2013-03-13 | 29.104 | 548,970 | +5,710 | 0.02% | 15,977,125 |
| 2013-03-14 | 2013-03-12 | 29.699 | 543,260 | -1,142 | 0.02% | 16,134,391 |
| 2013-03-12 | 2013-03-08 | 30.119 | 544,402 | +571 | 0.02% | 16,397,104 |
| 2013-03-08 | 2013-03-06 | 29.874 | 543,831 | +839 | 0.02% | 16,246,581 |
| 2013-03-07 | 2013-03-05 | 29.139 | 542,992 | +1,142 | 0.02% | 15,822,159 |
| 2013-03-06 | 2013-03-04 | 28.368 | 541,850 | -4,568 | 0.02% | 15,371,388 |
| 2013-03-05 | 2013-03-01 | 29.034 | 546,418 | +6,852 | 0.02% | 15,864,578 |
| 2013-03-04 | 2013-02-28 | 29.454 | 539,566 | +286 | 0.02% | 15,892,403 |
| 2013-02-26 | 2013-02-22 | 29.524 | 539,280 | -257 | 0.02% | 15,921,753 |
| 2013-02-25 | 2013-02-21 | 30.225 | 539,537 | +8,566 | 0.02% | 16,307,261 |
| 2013-02-20 | 2013-02-18 | 31.520 | 530,971 | -969 | 0.02% | 16,736,410 |
| 2013-02-15 | 2013-02-08 | 30.855 | 531,940 | +1,142 | 0.02% | 16,412,984 |
| 2013-02-08 | 2013-02-06 | 31.766 | 530,798 | -421 | 0.02% | 16,861,086 |
| 2013-02-07 | 2013-02-05 | 31.871 | 531,219 | -446 | 0.02% | 16,930,274 |
| 2013-02-06 | 2013-02-04 | 32.956 | 531,665 | -7,994 | 0.02% | 17,521,718 |
| 2013-02-05 | 2013-02-01 | 32.956 | 539,659 | +5,710 | 0.02% | 17,785,171 |
| 2013-02-01 | 2013-01-30 | 32.606 | 533,949 | -11,421 | 0.02% | 17,409,987 |
| 2013-01-31 | 2013-01-29 | 32.221 | 545,370 | +6,853 | 0.02% | 17,572,278 |
| 2013-01-25 | 2013-01-23 | 32.851 | 538,517 | -3,712 | 0.02% | 17,690,954 |
| 2013-01-24 | 2013-01-22 | 32.991 | 542,229 | -7,424 | 0.02% | 17,888,859 |
| 2013-01-23 | 2013-01-21 | 32.326 | 549,653 | +419 | 0.02% | 17,768,031 |
| 2013-01-22 | 2013-01-18 | 32.396 | 549,234 | -6,270 | 0.02% | 17,792,957 |
| 2013-01-18 | 2013-01-16 | 31.415 | 555,504 | -1,142 | 0.02% | 17,451,334 |
| 2013-01-17 | 2013-01-15 | 31.801 | 556,646 | -2,704 | 0.02% | 17,701,657 |
| 2013-01-16 | 2013-01-14 | 31.625 | 559,350 | -1,142 | 0.03% | 17,689,696 |
| 2013-01-15 | 2013-01-11 | 30.750 | 560,492 | -57,106 | 0.03% | 17,235,065 |
| 2013-01-14 | 2013-01-10 | 31.030 | 617,598 | -29 | 0.03% | 19,164,107 |
| 2013-01-11 | 2013-01-09 | 30.785 | 617,627 | +571 | 0.03% | 19,013,590 |
| 2013-01-10 | 2013-01-08 | 30.470 | 617,056 | +4,569 | 0.03% | 18,801,514 |
| 2013-01-09 | 2013-01-07 | 31.310 | 612,487 | -1,142 | 0.03% | 19,177,120 |
| 2013-01-08 | 2013-01-04 | 31.135 | 613,629 | -1,142 | 0.03% | 19,105,422 |
| 2013-01-04 | 2013-01-02 | 30.995 | 614,771 | -517,094 | 0.03% | 19,054,854 |
| 2013-01-03 | 2012-12-31 | 29.944 | 1,131,865 | +510,526 | 0.05% | 33,892,978 |
| 2013-01-02 | 2012-12-27 | 29.594 | 621,339 | -571 | 0.03% | 18,387,992 |
| 2012-12-28 | 2012-12-24 | 28.824 | 621,910 | +2,856 | 0.03% | 17,925,710 |
| 2012-12-27 | 2012-12-20 | 28.859 | 619,054 | -1,428 | 0.03% | 17,865,070 |
| 2012-12-21 | 2012-12-19 | 29.489 | 620,482 | -61,674 | 0.03% | 18,297,437 |
| 2012-12-20 | 2012-12-18 | 29.069 | 682,156 | +52,252 | 0.03% | 19,829,455 |
| 2012-12-19 | 2012-12-17 | 28.789 | 629,904 | -5,711 | 0.03% | 18,134,065 |
| 2012-12-18 | 2012-12-14 | 29.174 | 635,615 | -571 | 0.03% | 18,543,347 |
| 2012-12-17 | 2012-12-13 | 28.578 | 636,186 | +7,424 | 0.03% | 18,181,230 |
| 2012-12-14 | 2012-12-12 | 28.789 | 628,762 | -7,995 | 0.03% | 18,101,189 |
| 2012-12-13 | 2012-12-11 | 28.298 | 636,757 | -1,428 | 0.03% | 18,019,141 |
| 2012-12-12 | 2012-12-10 | 28.018 | 638,185 | +571 | 0.03% | 17,880,743 |
| 2012-12-11 | 2012-12-07 | 27.528 | 637,614 | -2,284 | 0.03% | 17,552,112 |
| 2012-12-10 | 2012-12-06 | 27.213 | 639,898 | -10,079 | 0.03% | 17,413,287 |
| 2012-12-07 | 2012-12-05 | 26.582 | 649,977 | -571 | 0.03% | 17,277,812 |
| 2012-12-04 | 2012-11-30 | 25.987 | 650,548 | +92,511 | 0.03% | 16,905,664 |
| 2012-11-30 | 2012-11-28 | 25.286 | 558,037 | -571 | 0.02% | 14,110,720 |
| 2012-11-29 | 2012-11-27 | 25.426 | 558,608 | -571 | 0.03% | 14,203,414 |
| 2012-11-28 | 2012-11-26 | 25.321 | 559,179 | +65,101 | 0.03% | 14,159,181 |
| 2012-11-27 | 2012-11-23 | 25.356 | 494,078 | -68,527 | 0.02% | 12,528,038 |
| 2012-11-23 | 2012-11-21 | 24.761 | 562,605 | -3,426 | 0.03% | 13,930,669 |
| 2012-11-22 | 2012-11-20 | 24.376 | 566,031 | +65,671 | 0.03% | 13,797,438 |
| 2012-11-21 | 2012-11-19 | 24.341 | 500,360 | +3,427 | 0.02% | 12,179,133 |
| 2012-11-16 | 2012-11-14 | 24.796 | 496,933 | +571 | 0.02% | 12,321,968 |
| 2012-11-15 | 2012-11-13 | 24.201 | 496,362 | -1,142 | 0.02% | 12,012,283 |
| 2012-11-12 | 2012-11-08 | 24.936 | 497,504 | +571 | 0.02% | 12,405,822 |
| 2012-11-09 | 2012-11-07 | 25.532 | 496,933 | +1,142 | 0.02% | 12,687,450 |
| 2012-11-08 | 2012-11-06 | 25.496 | 495,791 | +2,855 | 0.02% | 12,640,929 |
| 2012-11-07 | 2012-11-05 | 25.602 | 492,936 | -571 | 0.02% | 12,619,929 |
| 2012-11-06 | 2012-11-02 | 25.707 | 493,507 | -371 | 0.02% | 12,686,399 |
| 2012-11-05 | 2012-11-01 | 25.461 | 493,878 | -11,792 | 0.02% | 12,574,858 |
| 2012-11-02 | 2012-10-31 | 25.356 | 505,670 | -65,672 | 0.02% | 12,821,970 |
| 2012-11-01 | 2012-10-30 | 24.866 | 571,342 | +85,088 | 0.03% | 14,207,036 |
| 2012-10-31 | 2012-10-29 | 26.127 | 486,254 | -2,856 | 0.02% | 12,704,308 |
| 2012-10-30 | 2012-10-26 | 25.847 | 489,110 | -1,427 | 0.02% | 12,641,887 |
| 2012-10-29 | 2012-10-25 | 26.162 | 490,537 | -200 | 0.02% | 12,833,389 |
| 2012-10-26 | 2012-10-24 | 26.057 | 490,737 | -2,856 | 0.02% | 12,787,061 |
| 2012-10-22 | 2012-10-18 | 26.127 | 493,593 | -17,131 | 0.02% | 12,896,053 |
| 2012-10-19 | 2012-10-17 | 25.251 | 510,724 | -571 | 0.02% | 12,896,460 |
| 2012-10-18 | 2012-10-16 | 25.076 | 511,295 | +3,329 | 0.02% | 12,821,344 |
| 2012-10-17 | 2012-10-15 | 25.286 | 507,966 | -6,282 | 0.02% | 12,844,607 |
| 2012-10-16 | 2012-10-12 | 25.251 | 514,248 | -6,281 | 0.02% | 12,985,446 |
| 2012-10-15 | 2012-10-11 | 24.866 | 520,529 | +722 | 0.02% | 12,943,516 |
| 2012-10-12 | 2012-10-10 | 24.201 | 519,807 | -24,158 | 0.02% | 12,579,667 |
| 2012-10-11 | 2012-10-09 | 24.026 | 543,965 | -12,527 | 0.02% | 13,069,051 |
| 2012-10-09 | 2012-10-05 | 23.991 | 556,492 | -11,422 | 0.02% | 13,350,529 |
| 2012-10-05 | 2012-10-03 | 23.115 | 567,914 | +5,140 | 0.03% | 13,127,303 |
| 2012-10-04 | 2012-09-28 | 22.870 | 562,774 | -2,704 | 0.03% | 12,870,523 |
| 2012-09-28 | 2012-09-26 | 22.134 | 565,478 | +572 | 0.03% | 12,516,468 |
| 2012-09-27 | 2012-09-25 | 22.309 | 564,906 | +6,281 | 0.03% | 12,602,729 |
| 2012-09-26 | 2012-09-24 | 22.730 | 558,625 | -2,855 | 0.03% | 12,697,378 |
| 2012-09-25 | 2012-09-21 | 22.800 | 561,480 | -2,284 | 0.03% | 12,801,600 |
| 2012-09-24 | 2012-09-20 | 22.835 | 563,764 | -14,277 | 0.03% | 12,873,420 |
| 2012-09-21 | 2012-09-19 | 22.870 | 578,041 | -11,421 | 0.03% | 13,219,676 |
| 2012-09-20 | 2012-09-18 | 22.555 | 589,462 | -34,264 | 0.03% | 13,295,071 |
| 2012-09-19 | 2012-09-17 | 22.730 | 623,726 | +14,277 | 0.03% | 14,177,104 |
| 2012-09-18 | 2012-09-14 | 23.010 | 609,449 | -1,713 | 0.03% | 14,023,348 |
| 2012-09-17 | 2012-09-13 | 22.169 | 611,162 | +45,684 | 0.03% | 13,549,056 |
| 2012-09-14 | 2012-09-12 | 22.169 | 565,478 | -41,687 | 0.03% | 12,536,272 |
| 2012-09-13 | 2012-09-11 | 21.889 | 607,165 | -10,279 | 0.03% | 13,290,329 |
| 2012-09-12 | 2012-09-10 | 21.889 | 617,444 | -39,403 | 0.03% | 13,515,328 |
| 2012-09-11 | 2012-09-07 | 22.169 | 656,847 | -26,269 | 0.03% | 14,561,862 |
| 2012-09-10 | 2012-09-06 | 21.434 | 683,116 | +71,383 | 0.03% | 14,641,813 |
| 2012-09-07 | 2012-09-05 | 21.609 | 611,733 | +83,945 | 0.03% | 13,218,923 |
| 2012-09-06 | 2012-09-04 | 22.309 | 527,788 | +41,117 | 0.02% | 11,774,648 |
| 2012-09-05 | 2012-09-03 | 23.010 | 486,671 | +6,852 | 0.02% | 11,198,241 |
| 2012-09-04 | 2012-08-31 | 23.430 | 479,819 | +1,142 | 0.02% | 11,242,232 |
| 2012-09-03 | 2012-08-30 | 23.465 | 478,677 | +5,711 | 0.02% | 11,232,239 |
| 2012-08-31 | 2012-08-29 | 23.885 | 472,966 | +5,711 | 0.02% | 11,297,004 |
| 2012-08-27 | 2012-08-23 | 24.551 | 467,255 | -71,383 | 0.02% | 11,471,520 |
| 2012-08-23 | 2012-08-21 | 24.446 | 538,638 | +2,856 | 0.02% | 13,167,442 |
| 2012-08-15 | 2012-08-13 | 25.286 | 535,782 | +73,095 | 0.02% | 13,547,972 |
| 2012-08-13 | 2012-08-09 | 25.426 | 462,687 | -5,710 | 0.02% | 11,764,485 |
| 2012-08-09 | 2012-08-07 | 25.006 | 468,397 | -5,711 | 0.02% | 11,712,816 |
| 2012-08-07 | 2012-08-03 | 24.796 | 474,108 | +571 | 0.02% | 11,755,999 |
| 2012-08-03 | 2012-08-01 | 25.181 | 473,537 | -75,380 | 0.02% | 11,924,270 |
| 2012-08-02 | 2012-07-31 | 25.076 | 548,917 | -571 | 0.02% | 13,764,761 |
| 2012-08-01 | 2012-07-30 | 24.726 | 549,488 | -1,142 | 0.02% | 13,586,635 |
| 2012-07-31 | 2012-07-27 | 24.376 | 550,630 | +1,142 | 0.02% | 13,422,027 |
| 2012-07-25 | 2012-07-23 | 23.780 | 549,488 | -2,855 | 0.02% | 13,067,033 |
| 2012-07-23 | 2012-07-19 | 24.411 | 552,343 | -2,355 | 0.02% | 13,483,127 |
| 2012-07-18 | 2012-07-16 | 23.395 | 554,698 | -35,977 | 0.02% | 12,977,231 |
| 2012-07-17 | 2012-07-13 | 23.430 | 590,675 | +38,832 | 0.03% | 13,839,605 |
| 2012-07-16 | 2012-07-12 | 23.430 | 551,843 | +5,711 | 0.02% | 12,929,765 |
| 2012-07-13 | 2012-07-11 | 23.991 | 546,132 | +1,427 | 0.02% | 13,101,988 |
| 2012-07-12 | 2012-07-10 | 24.411 | 544,705 | +8,231 | 0.02% | 13,296,677 |
| 2012-07-11 | 2012-07-09 | 24.726 | 536,474 | +723 | 0.02% | 13,264,851 |
| 2012-07-10 | 2012-07-06 | 25.426 | 535,751 | +3,426 | 0.02% | 13,622,242 |
| 2012-07-09 | 2012-07-05 | 26.092 | 532,325 | -571 | 0.02% | 13,889,356 |
| 2012-07-05 | 2012-07-03 | 25.812 | 532,896 | -23,984 | 0.02% | 13,754,947 |
| 2012-07-04 | 2012-06-29 | 25.321 | 556,880 | -5,140 | 0.02% | 14,100,967 |
| 2012-07-03 | 2012-06-28 | 24.761 | 562,020 | +97,080 | 0.03% | 13,916,184 |
| 2012-06-29 | 2012-06-27 | 24.901 | 464,940 | -66,814 | 0.02% | 11,577,519 |
| 2012-06-27 | 2012-06-25 | 24.586 | 531,754 | +3,427 | 0.02% | 13,073,650 |
| 2012-06-22 | 2012-06-20 | 26.022 | 528,327 | +1,427 | 0.02% | 13,748,034 |
| 2012-06-20 | 2012-06-18 | 26.267 | 526,900 | -4,568 | 0.02% | 13,840,075 |
| 2012-06-19 | 2012-06-15 | 25.847 | 531,468 | +68,527 | 0.02% | 13,736,702 |
| 2012-06-18 | 2012-06-14 | 25.251 | 462,941 | -1,713 | 0.02% | 11,689,876 |
| 2012-06-15 | 2012-06-13 | 25.321 | 464,654 | -1,713 | 0.02% | 11,765,678 |
| 2012-06-14 | 2012-06-12 | 25.006 | 466,367 | -1,142 | 0.02% | 11,662,053 |
| 2012-06-13 | 2012-06-11 | 24.901 | 467,509 | +7,423 | 0.02% | 11,641,490 |
| 2012-06-12 | 2012-06-08 | 24.656 | 460,086 | +1,428 | 0.02% | 11,343,855 |
| 2012-06-11 | 2012-06-07 | 25.637 | 458,658 | -839 | 0.02% | 11,758,422 |
| 2012-06-06 | 2012-06-04 | 25.181 | 459,497 | -4,568 | 0.02% | 11,570,725 |
| 2012-06-05 | 2012-06-01 | 25.567 | 464,065 | +571 | 0.02% | 11,864,533 |
| 2012-06-01 | 2012-05-30 | 26.913 | 463,494 | +18,153 | 0.02% | 12,473,939 |
| 2012-05-31 | 2012-05-29 | 27.167 | 445,341 | -27,570 | 0.02% | 12,098,460 |
| 2012-05-25 | 2012-05-23 | 26.768 | 472,911 | -1,103 | 0.02% | 12,658,766 |
| 2012-05-23 | 2012-05-21 | 26.369 | 474,014 | -10,201 | 0.02% | 12,499,170 |
| 2012-05-22 | 2012-05-18 | 26.006 | 484,215 | +10,753 | 0.02% | 12,592,530 |
| 2012-05-21 | 2012-05-17 | 26.405 | 473,462 | +28,121 | 0.02% | 12,501,787 |
| 2012-05-18 | 2012-05-16 | 26.623 | 445,341 | +1,655 | 0.02% | 11,856,168 |
| 2012-05-17 | 2012-05-15 | 27.566 | 443,686 | +2,757 | 0.02% | 12,230,520 |
| 2012-05-16 | 2012-05-14 | 27.493 | 440,929 | +827 | 0.02% | 12,122,536 |
| 2012-05-15 | 2012-05-11 | 27.747 | 440,102 | +2,206 | 0.02% | 12,211,538 |
| 2012-05-14 | 2012-05-10 | 28.364 | 437,896 | +2,757 | 0.02% | 12,420,336 |
| 2012-05-09 | 2012-05-07 | 29.053 | 435,139 | -1,655 | 0.02% | 12,642,010 |
| 2012-05-07 | 2012-05-03 | 29.923 | 436,794 | +552 | 0.02% | 13,070,320 |
| 2012-05-04 | 2012-05-02 | 30.721 | 436,242 | +2,757 | 0.02% | 13,401,904 |
| 2012-05-03 | 2012-04-30 | 30.540 | 433,485 | -717 | 0.02% | 13,238,591 |
| 2012-04-30 | 2012-04-26 | 29.996 | 434,202 | -4,797 | 0.02% | 13,024,256 |
| 2012-04-27 | 2012-04-25 | 29.452 | 438,999 | -5,514 | 0.02% | 12,929,304 |
| 2012-04-26 | 2012-04-24 | 29.162 | 444,513 | +4,962 | 0.02% | 12,962,719 |
| 2012-04-25 | 2012-04-23 | 29.416 | 439,551 | -2,205 | 0.02% | 12,929,619 |
| 2012-04-24 | 2012-04-20 | 30.068 | 441,756 | +7,719 | 0.02% | 13,282,890 |
| 2012-04-23 | 2012-04-19 | 29.923 | 434,037 | -1,378 | 0.02% | 12,987,821 |
| 2012-04-19 | 2012-04-17 | 29.524 | 435,415 | -2,757 | 0.02% | 12,855,335 |
| 2012-04-18 | 2012-04-16 | 29.669 | 438,172 | +2,012 | 0.02% | 13,000,305 |
| 2012-04-16 | 2012-04-12 | 28.726 | 436,160 | +2,206 | 0.02% | 12,529,295 |
| 2012-04-12 | 2012-04-10 | 28.255 | 433,954 | +1,103 | 0.02% | 12,261,307 |
| 2012-04-11 | 2012-04-05 | 28.835 | 432,851 | -5,514 | 0.02% | 12,481,338 |
| 2012-04-10 | 2012-04-03 | 29.053 | 438,365 | +5,514 | 0.02% | 12,735,734 |
| 2012-04-05 | 2012-04-02 | 28.618 | 432,851 | -2,757 | 0.02% | 12,387,140 |
| 2012-04-03 | 2012-03-30 | 28.799 | 435,608 | -4,963 | 0.02% | 12,545,037 |
| 2012-03-30 | 2012-03-28 | 27.856 | 440,571 | +552 | 0.02% | 12,272,491 |
| 2012-03-29 | 2012-03-27 | 27.928 | 440,019 | -3,680 | 0.02% | 12,289,034 |
| 2012-03-28 | 2012-03-26 | 27.384 | 443,699 | +4,136 | 0.02% | 12,150,412 |
| 2012-03-27 | 2012-03-23 | 28.001 | 439,563 | -18,748 | 0.02% | 12,308,185 |
| 2012-03-26 | 2012-03-22 | 28.255 | 458,311 | -9,374 | 0.02% | 12,949,510 |
| 2012-03-23 | 2012-03-21 | 28.074 | 467,685 | +11,028 | 0.02% | 13,129,555 |
| 2012-03-22 | 2012-03-20 | 28.472 | 456,657 | +2,206 | 0.02% | 13,002,156 |
| 2012-03-21 | 2012-03-19 | 29.162 | 454,451 | +7,995 | 0.02% | 13,252,528 |
| 2012-03-20 | 2012-03-16 | 30.250 | 446,456 | +5,514 | 0.02% | 13,505,178 |
| 2012-03-16 | 2012-03-14 | 30.758 | 440,942 | +9,650 | 0.02% | 13,562,287 |
| 2012-03-15 | 2012-03-13 | 30.685 | 431,292 | -44,113 | 0.02% | 13,234,190 |
| 2012-03-14 | 2012-03-12 | 30.105 | 475,405 | -9,925 | 0.02% | 14,311,905 |
| 2012-03-13 | 2012-03-09 | 30.068 | 485,330 | +44,112 | 0.02% | 14,593,090 |
| 2012-03-12 | 2012-03-08 | 30.032 | 441,218 | +1,103 | 0.02% | 13,250,710 |
| 2012-03-09 | 2012-03-07 | 29.669 | 440,115 | +276 | 0.02% | 13,057,952 |
| 2012-03-08 | 2012-03-06 | 29.923 | 439,839 | +1,654 | 0.02% | 13,161,436 |
| 2012-03-07 | 2012-03-05 | 30.794 | 438,185 | +4,963 | 0.02% | 13,493,382 |
| 2012-03-05 | 2012-03-01 | 31.447 | 433,222 | +9,925 | 0.02% | 13,623,390 |
| 2012-03-01 | 2012-02-28 | 32.462 | 423,297 | -8,822 | 0.02% | 13,741,174 |
| 2012-02-29 | 2012-02-27 | 31.628 | 432,119 | +7,719 | 0.02% | 13,667,071 |
| 2012-02-24 | 2012-02-22 | 32.499 | 424,400 | -63,963 | 0.02% | 13,792,373 |
| 2012-02-23 | 2012-02-21 | 31.809 | 488,363 | +290 | 0.02% | 15,534,524 |
| 2012-02-22 | 2012-02-20 | 32.063 | 488,073 | -17,645 | 0.02% | 15,649,218 |
| 2012-02-21 | 2012-02-17 | 32.172 | 505,718 | +66,169 | 0.02% | 16,270,003 |
| 2012-02-20 | 2012-02-16 | 31.882 | 439,549 | -38,598 | 0.02% | 14,013,666 |
| 2012-02-17 | 2012-02-15 | 31.918 | 478,147 | +12,682 | 0.02% | 15,261,587 |
| 2012-02-16 | 2012-02-14 | 31.229 | 465,465 | +16,231 | 0.02% | 14,536,029 |
| 2012-02-15 | 2012-02-13 | 31.555 | 449,234 | +2,757 | 0.02% | 14,175,797 |
| 2012-02-14 | 2012-02-10 | 31.302 | 446,477 | +30,328 | 0.02% | 13,975,440 |
| 2012-02-13 | 2012-02-09 | 32.716 | 416,149 | -1,103 | 0.02% | 13,614,792 |
| 2012-02-10 | 2012-02-08 | 32.934 | 417,252 | -8,823 | 0.02% | 13,741,682 |
| 2012-02-09 | 2012-02-07 | 32.317 | 426,075 | +9,926 | 0.02% | 13,769,538 |
| 2012-02-08 | 2012-02-06 | 33.006 | 416,149 | -552 | 0.02% | 13,735,544 |
| 2012-02-07 | 2012-02-03 | 32.716 | 416,701 | -2,205 | 0.02% | 13,632,851 |
| 2012-02-06 | 2012-02-02 | 32.607 | 418,906 | -86,296 | 0.02% | 13,659,408 |
| 2012-02-03 | 2012-02-01 | 31.157 | 505,202 | +3,584 | 0.02% | 15,740,330 |
| 2012-02-02 | 2012-01-31 | 31.048 | 501,618 | +16,542 | 0.02% | 15,574,083 |
| 2012-02-01 | 2012-01-30 | 30.866 | 485,076 | +61,758 | 0.02% | 14,972,522 |
| 2012-01-30 | 2012-01-26 | 32.353 | 423,318 | -7,168 | 0.02% | 13,695,793 |
| 2012-01-27 | 2012-01-20 | 31.664 | 430,486 | -1,103 | 0.02% | 13,631,036 |
| 2012-01-26 | 2012-01-19 | 31.918 | 431,589 | +5,782 | 0.02% | 13,775,540 |
| 2012-01-20 | 2012-01-18 | 31.954 | 425,807 | -5,514 | 0.02% | 13,606,434 |
| 2012-01-19 | 2012-01-17 | 31.628 | 431,321 | +4,135 | 0.02% | 13,641,832 |
| 2012-01-18 | 2012-01-16 | 30.612 | 427,186 | +552 | 0.02% | 13,077,209 |
| 2012-01-17 | 2012-01-13 | 30.721 | 426,634 | -14,613 | 0.02% | 13,106,734 |
| 2012-01-16 | 2012-01-12 | 30.359 | 441,247 | +9,926 | 0.02% | 13,395,620 |
| 2012-01-13 | 2012-01-11 | 30.286 | 431,321 | -7,456 | 0.02% | 13,062,993 |
| 2012-01-12 | 2012-01-10 | 29.996 | 438,777 | -3,308 | 0.02% | 13,161,487 |
| 2012-01-11 | 2012-01-09 | 29.198 | 442,085 | -12,682 | 0.02% | 12,907,950 |
| 2012-01-10 | 2012-01-06 | 28.074 | 454,767 | +12,682 | 0.02% | 12,766,901 |
| 2012-01-09 | 2012-01-05 | 28.763 | 442,085 | +835 | 0.02% | 12,715,533 |
| 2012-01-06 | 2012-01-04 | 28.654 | 441,250 | +1,655 | 0.02% | 12,643,503 |
| 2012-01-05 | 2012-01-03 | 29.343 | 439,595 | -11,580 | 0.02% | 12,899,025 |
| 2012-01-04 | 2011-12-30 | 28.472 | 451,175 | +9,925 | 0.02% | 12,846,070 |
| 2011-12-29 | 2011-12-23 | 29.307 | 441,250 | -7,298 | 0.02% | 12,931,583 |
| 2011-12-28 | 2011-12-22 | 28.654 | 448,548 | +2,206 | 0.02% | 12,852,619 |
| 2011-12-22 | 2011-12-20 | 28.146 | 446,342 | -2,757 | 0.02% | 12,562,760 |
| 2011-12-21 | 2011-12-19 | 27.856 | 449,099 | +2,757 | 0.02% | 12,510,046 |
| 2011-12-20 | 2011-12-16 | 27.892 | 446,342 | -4,445 | 0.02% | 12,449,437 |
| 2011-12-19 | 2011-12-15 | 27.167 | 450,787 | -20,954 | 0.02% | 12,246,410 |
| 2011-12-16 | 2011-12-14 | 27.675 | 471,741 | -9,925 | 0.02% | 13,055,207 |
| 2011-12-15 | 2011-12-13 | 27.638 | 481,666 | +11,028 | 0.02% | 13,312,406 |
| 2011-12-14 | 2011-12-12 | 28.146 | 470,638 | -11,028 | 0.02% | 13,246,597 |
| 2011-12-13 | 2011-12-09 | 28.327 | 481,666 | +34,739 | 0.02% | 13,644,343 |
| 2011-12-12 | 2011-12-08 | 29.234 | 446,927 | -1,655 | 0.02% | 13,065,536 |
| 2011-12-09 | 2011-12-07 | 29.307 | 448,582 | -26,467 | 0.02% | 13,146,459 |
| 2011-12-08 | 2011-12-06 | 28.509 | 475,049 | +16,542 | 0.02% | 13,543,052 |
| 2011-12-07 | 2011-12-05 | 28.871 | 458,507 | +9,925 | 0.02% | 13,237,764 |
| 2011-12-06 | 2011-12-02 | 29.307 | 448,582 | -31,706 | 0.02% | 13,146,459 |
| 2011-12-05 | 2011-12-01 | 28.726 | 480,288 | -8,271 | 0.02% | 13,796,932 |
| 2011-12-02 | 2011-11-30 | 25.172 | 488,559 | +30,879 | 0.02% | 12,297,932 |
| 2011-12-01 | 2011-11-29 | 26.079 | 457,680 | -2,757 | 0.02% | 11,935,660 |
| 2011-11-30 | 2011-11-28 | 25.498 | 460,437 | -1,103 | 0.02% | 11,740,353 |
| 2011-11-29 | 2011-11-25 | 24.773 | 461,540 | -1,507 | 0.02% | 11,433,670 |
| 2011-11-25 | 2011-11-23 | 24.773 | 463,047 | -8,823 | 0.02% | 11,471,003 |
| 2011-11-24 | 2011-11-22 | 25.462 | 471,870 | -16,542 | 0.02% | 12,014,760 |
| 2011-11-23 | 2011-11-21 | 24.882 | 488,412 | +12,682 | 0.02% | 12,152,512 |
| 2011-11-22 | 2011-11-18 | 25.571 | 475,730 | +7,720 | 0.02% | 12,164,808 |
| 2011-11-21 | 2011-11-17 | 26.550 | 468,010 | +12,131 | 0.02% | 12,425,727 |
| 2011-11-18 | 2011-11-16 | 27.384 | 455,879 | -15,440 | 0.02% | 12,483,953 |
| 2011-11-17 | 2011-11-15 | 28.364 | 471,319 | -11,579 | 0.02% | 13,368,335 |
| 2011-11-16 | 2011-11-14 | 28.472 | 482,898 | -10,201 | 0.02% | 13,749,302 |
| 2011-11-15 | 2011-11-11 | 27.928 | 493,099 | +38,047 | 0.02% | 13,771,475 |
| 2011-11-14 | 2011-11-10 | 27.711 | 455,052 | +6,066 | 0.02% | 12,609,852 |
| 2011-11-11 | 2011-11-09 | 30.068 | 448,986 | -128,755 | 0.02% | 13,500,285 |
| 2011-11-10 | 2011-11-08 | 29.053 | 577,741 | +131,787 | 0.03% | 16,784,999 |
| 2011-11-09 | 2011-11-07 | 28.944 | 445,954 | -33,636 | 0.02% | 12,907,691 |
| 2011-11-08 | 2011-11-04 | 29.887 | 479,590 | -46,870 | 0.02% | 14,333,523 |
| 2011-11-07 | 2011-11-03 | 28.110 | 526,460 | +26,468 | 0.02% | 14,798,670 |
| 2011-11-04 | 2011-11-02 | 27.965 | 499,992 | +18,197 | 0.02% | 13,982,120 |
| 2011-11-03 | 2011-11-01 | 26.768 | 481,795 | +19,446 | 0.02% | 12,896,571 |
| 2011-11-02 | 2011-10-31 | 29.017 | 462,349 | +7,168 | 0.02% | 13,415,767 |
| 2011-11-01 | 2011-10-28 | 30.685 | 455,181 | -13,234 | 0.02% | 13,967,224 |
| 2011-10-31 | 2011-10-27 | 29.089 | 468,415 | -59,001 | 0.02% | 13,625,761 |
| 2011-10-28 | 2011-10-26 | 27.348 | 527,416 | -11,579 | 0.02% | 14,423,819 |
| 2011-10-27 | 2011-10-25 | 26.550 | 538,995 | +11,028 | 0.02% | 14,310,388 |
| 2011-10-26 | 2011-10-24 | 26.478 | 527,967 | -11,304 | 0.02% | 13,979,294 |
| 2011-10-25 | 2011-10-21 | 23.866 | 539,271 | +87,123 | 0.03% | 12,870,297 |
| 2011-10-24 | 2011-10-20 | 23.648 | 452,148 | +1,378 | 0.02% | 10,692,612 |
| 2011-10-20 | 2011-10-18 | 23.104 | 450,770 | -6,617 | 0.02% | 10,414,779 |
| 2011-10-19 | 2011-10-17 | 24.918 | 457,387 | -1,102 | 0.02% | 11,397,147 |
| 2011-10-18 | 2011-10-14 | 24.592 | 458,489 | -1,655 | 0.02% | 11,274,939 |
| 2011-10-17 | 2011-10-13 | 25.462 | 460,144 | -81,057 | 0.02% | 11,716,192 |
| 2011-10-14 | 2011-10-12 | 23.576 | 541,201 | -8,822 | 0.03% | 12,759,321 |
| 2011-10-13 | 2011-10-11 | 21.871 | 550,023 | -6,617 | 0.03% | 12,029,671 |
| 2011-10-12 | 2011-10-10 | 20.457 | 556,640 | -938 | 0.03% | 11,386,995 |
| 2011-10-11 | 2011-10-07 | 20.493 | 557,578 | -1,103 | 0.03% | 11,426,407 |
| 2011-10-10 | 2011-10-06 | 19.042 | 558,681 | -2,481 | 0.03% | 10,638,461 |
| 2011-10-07 | 2011-10-04 | 18.027 | 561,162 | +70,305 | 0.03% | 10,115,800 |
| 2011-10-06 | 2011-10-03 | 19.151 | 490,857 | +3,308 | 0.02% | 9,400,361 |
| 2011-10-04 | 2011-09-30 | 21.726 | 487,549 | +5,514 | 0.02% | 10,592,554 |
| 2011-09-30 | 2011-09-27 | 24.229 | 482,035 | -11,634 | 0.02% | 11,679,134 |
| 2011-09-28 | 2011-09-26 | 21.944 | 493,669 | +1,102 | 0.02% | 10,832,952 |
| 2011-09-27 | 2011-09-23 | 22.923 | 492,567 | -551 | 0.02% | 11,291,145 |
| 2011-09-26 | 2011-09-22 | 24.338 | 493,118 | -12,682 | 0.02% | 12,001,319 |
| 2011-09-20 | 2011-09-16 | 28.182 | 505,800 | -4,412 | 0.02% | 14,254,614 |
| 2011-09-19 | 2011-09-15 | 27.167 | 510,212 | +552 | 0.02% | 13,860,793 |
| 2011-09-15 | 2011-09-12 | 27.312 | 509,660 | +3,308 | 0.02% | 13,919,740 |
| 2011-09-14 | 2011-09-09 | 28.654 | 506,352 | -276 | 0.02% | 14,508,925 |
| 2011-09-09 | 2011-09-07 | 28.690 | 506,628 | -1,102 | 0.02% | 14,535,209 |
| 2011-09-08 | 2011-09-06 | 28.074 | 507,730 | +7,719 | 0.02% | 14,253,758 |
| 2011-09-07 | 2011-09-05 | 28.037 | 500,011 | +1,103 | 0.02% | 14,018,923 |
| 2011-09-05 | 2011-09-01 | 29.923 | 498,908 | -1,932 | 0.02% | 14,928,976 |
| 2011-09-02 | 2011-08-31 | 30.141 | 500,840 | -23,231 | 0.02% | 15,095,783 |
| 2011-09-01 | 2011-08-30 | 29.742 | 524,071 | +15,439 | 0.02% | 15,586,894 |
| 2011-08-31 | 2011-08-29 | 28.255 | 508,632 | +23,159 | 0.02% | 14,371,323 |
| 2011-08-29 | 2011-08-25 | 28.654 | 485,473 | -8,271 | 0.02% | 13,910,661 |
| 2011-08-26 | 2011-08-24 | 28.182 | 493,744 | -2,205 | 0.02% | 13,914,848 |
| 2011-08-25 | 2011-08-23 | 28.726 | 495,949 | -12,131 | 0.02% | 14,246,816 |
| 2011-08-24 | 2011-08-22 | 27.892 | 508,080 | +3,308 | 0.02% | 14,171,442 |
| 2011-08-23 | 2011-08-19 | 28.146 | 504,772 | +3,731 | 0.02% | 14,207,334 |
| 2011-08-22 | 2011-08-18 | 29.343 | 501,041 | -827 | 0.02% | 14,702,033 |
| 2011-08-19 | 2011-08-17 | 29.996 | 501,868 | -27,571 | 0.02% | 15,053,955 |
| 2011-08-18 | 2011-08-16 | 29.778 | 529,439 | +33,085 | 0.02% | 15,765,752 |
| 2011-08-17 | 2011-08-15 | 29.706 | 496,354 | -43,562 | 0.02% | 14,744,533 |
| 2011-08-15 | 2011-08-11 | 29.162 | 539,916 | -7,409 | 0.03% | 15,744,825 |
| 2011-08-12 | 2011-08-10 | 28.654 | 547,325 | -14,888 | 0.03% | 15,682,958 |
| 2011-08-11 | 2011-08-09 | 28.074 | 562,213 | +48,617 | 0.03% | 15,783,287 |
| 2011-08-10 | 2011-08-08 | 30.213 | 513,596 | -4,670 | 0.02% | 15,517,517 |
| 2011-08-09 | 2011-08-05 | 30.794 | 518,266 | +23,711 | 0.02% | 15,959,380 |
| 2011-08-08 | 2011-08-04 | 32.208 | 494,555 | -1,378 | 0.02% | 15,928,804 |
| 2011-08-05 | 2011-08-03 | 32.535 | 495,933 | +25,089 | 0.02% | 16,135,077 |
| 2011-08-03 | 2011-08-01 | 33.949 | 470,844 | -6,066 | 0.02% | 15,984,847 |
| 2011-08-02 | 2011-07-29 | 33.550 | 476,910 | +2,206 | 0.02% | 16,000,508 |
| 2011-08-01 | 2011-07-28 | 33.804 | 474,704 | -1,103 | 0.02% | 16,047,020 |
| 2011-07-29 | 2011-07-27 | 34.276 | 475,807 | -13,785 | 0.02% | 16,308,659 |
| 2011-07-28 | 2011-07-26 | 34.240 | 489,592 | +12,131 | 0.02% | 16,763,392 |
| 2011-07-26 | 2011-07-22 | 34.276 | 477,461 | -11,028 | 0.02% | 16,365,351 |
| 2011-07-25 | 2011-07-21 | 33.478 | 488,489 | +5,514 | 0.02% | 16,353,552 |
| 2011-07-22 | 2011-07-20 | 33.442 | 482,975 | -2,757 | 0.02% | 16,151,437 |
| 2011-07-21 | 2011-07-19 | 32.897 | 485,732 | +2,346 | 0.02% | 15,979,368 |
| 2011-07-18 | 2011-07-14 | 32.716 | 483,386 | +3,860 | 0.02% | 15,814,527 |
| 2011-07-15 | 2011-07-13 | 33.079 | 479,526 | +16,542 | 0.02% | 15,862,170 |
| 2011-07-14 | 2011-07-12 | 32.571 | 462,984 | +1,103 | 0.02% | 15,079,881 |
| 2011-07-07 | 2011-07-05 | 34.240 | 461,881 | +1,103 | 0.02% | 15,814,581 |
| 2011-07-05 | 2011-06-30 | 34.094 | 460,778 | +2,757 | 0.02% | 15,709,964 |
| 2011-07-04 | 2011-06-29 | 34.022 | 458,021 | +22,056 | 0.02% | 15,582,740 |
| 2011-06-29 | 2011-06-27 | 34.530 | 435,965 | -7,720 | 0.02% | 15,053,732 |
| 2011-06-28 | 2011-06-24 | 34.312 | 443,685 | -28,673 | 0.02% | 15,223,744 |
| 2011-06-27 | 2011-06-23 | 32.934 | 472,358 | +26,468 | 0.02% | 15,556,530 |
| 2011-06-24 | 2011-06-22 | 33.115 | 445,890 | -2,757 | 0.02% | 14,765,702 |
| 2011-06-23 | 2011-06-21 | 32.789 | 448,647 | -2,757 | 0.02% | 14,710,546 |
| 2011-06-22 | 2011-06-20 | 32.607 | 451,404 | +5,108 | 0.02% | 14,719,081 |
| 2011-06-21 | 2011-06-17 | 32.825 | 446,296 | +8,823 | 0.02% | 14,649,648 |
| 2011-06-20 | 2011-06-16 | 33.478 | 437,473 | +551 | 0.02% | 14,645,647 |
| 2011-06-16 | 2011-06-14 | 34.131 | 436,922 | -5,514 | 0.02% | 14,912,455 |
| 2011-06-15 | 2011-06-13 | 33.550 | 442,436 | +2,206 | 0.02% | 14,843,892 |
| 2011-06-14 | 2011-06-10 | 33.115 | 440,230 | +1,103 | 0.02% | 14,578,271 |
| 2011-06-13 | 2011-06-09 | 33.478 | 439,127 | +3,599 | 0.02% | 14,701,019 |
| 2011-06-10 | 2011-06-08 | 33.913 | 435,528 | +3,033 | 0.02% | 14,770,095 |
| 2011-06-08 | 2011-06-03 | 34.602 | 432,495 | +10,201 | 0.02% | 14,965,288 |
| 2011-06-07 | 2011-06-02 | 34.892 | 422,294 | +5,514 | 0.02% | 14,734,845 |
| 2011-06-03 | 2011-06-01 | 36.126 | 416,780 | -39,702 | 0.02% | 15,056,423 |
| 2011-06-02 | 2011-05-31 | 35.908 | 456,482 | +552 | 0.02% | 16,391,340 |
| 2011-05-31 | 2011-05-27 | 35.074 | 455,930 | +28,673 | 0.02% | 15,991,170 |
| 2011-05-27 | 2011-05-25 | 35.001 | 427,257 | +6,065 | 0.02% | 14,954,507 |
| 2011-05-26 | 2011-05-24 | 34.965 | 421,192 | +139 | 0.02% | 14,726,948 |
| 2011-05-25 | 2011-05-23 | 34.892 | 421,053 | +1,103 | 0.02% | 14,691,544 |
| 2011-05-20 | 2011-05-18 | 35.545 | 419,950 | +9,374 | 0.02% | 14,927,231 |
| 2011-05-18 | 2011-05-16 | 34.711 | 410,576 | +552 | 0.02% | 14,251,517 |
| 2011-05-17 | 2011-05-13 | 35.328 | 410,024 | -33,636 | 0.02% | 14,485,178 |
| 2011-05-16 | 2011-05-12 | 35.291 | 443,660 | +42,844 | 0.02% | 15,657,367 |
| 2011-05-13 | 2011-05-11 | 35.799 | 400,816 | -34,187 | 0.02% | 14,348,873 |
| 2011-05-09 | 2011-05-05 | 35.872 | 435,003 | -1,103 | 0.02% | 15,604,295 |
| 2011-05-06 | 2011-05-04 | 35.473 | 436,106 | +15,439 | 0.02% | 15,469,865 |
| 2011-05-04 | 2011-04-29 | 36.271 | 420,667 | +9,374 | 0.02% | 15,257,875 |
| 2011-05-03 | 2011-04-28 | 36.996 | 411,293 | +5,514 | 0.02% | 15,216,231 |
| 2011-04-29 | 2011-04-27 | 38.000 | 405,779 | +3,309 | 0.02% | 15,419,515 |
| 2011-04-28 | 2011-04-26 | 39.014 | 402,470 | +6,789 | 0.02% | 15,702,103 |
| 2011-04-27 | 2011-04-21 | 39.660 | 395,681 | -542 | 0.02% | 15,692,697 |
| 2011-04-20 | 2011-04-18 | 39.199 | 396,223 | -11,927 | 0.02% | 15,531,469 |
| 2011-04-14 | 2011-04-12 | 38.553 | 408,150 | -1,084 | 0.02% | 15,735,481 |
| 2011-04-13 | 2011-04-11 | 39.107 | 409,234 | -1,718 | 0.02% | 16,003,740 |
| 2011-04-12 | 2011-04-08 | 38.922 | 410,952 | +1,084 | 0.02% | 15,995,119 |
| 2011-04-07 | 2011-04-04 | 38.645 | 409,868 | -1,084 | 0.02% | 15,839,518 |
| 2011-04-06 | 2011-04-01 | 38.645 | 410,952 | -4,066 | 0.02% | 15,881,410 |
| 2011-04-04 | 2011-03-31 | 39.752 | 415,018 | -2,169 | 0.02% | 16,497,880 |
| 2011-04-01 | 2011-03-30 | 39.291 | 417,187 | -3,654 | 0.02% | 16,391,711 |
| 2011-03-31 | 2011-03-29 | 39.014 | 420,841 | -845 | 0.02% | 16,418,835 |
| 2011-03-30 | 2011-03-28 | 39.199 | 421,686 | +5,421 | 0.02% | 16,529,589 |
| 2011-03-29 | 2011-03-25 | 40.213 | 416,265 | -2,710 | 0.02% | 16,739,417 |
| 2011-03-28 | 2011-03-24 | 39.199 | 418,975 | -14,637 | 0.02% | 16,423,321 |
| 2011-03-24 | 2011-03-22 | 38.092 | 433,612 | -6,506 | 0.02% | 16,517,156 |
| 2011-03-23 | 2011-03-21 | 37.815 | 440,118 | +4,608 | 0.02% | 16,643,203 |
| 2011-03-22 | 2011-03-18 | 37.539 | 435,510 | +2,245 | 0.02% | 16,348,446 |
| 2011-03-21 | 2011-03-17 | 37.262 | 433,265 | +2,900 | 0.02% | 16,144,288 |
| 2011-03-17 | 2011-03-15 | 36.819 | 430,365 | -398 | 0.02% | 15,845,699 |
| 2011-03-16 | 2011-03-14 | 37.170 | 430,763 | -1,084 | 0.02% | 16,011,329 |
| 2011-03-15 | 2011-03-11 | 36.745 | 431,847 | -5,421 | 0.02% | 15,868,401 |
| 2011-03-14 | 2011-03-10 | 37.723 | 437,268 | -1,084 | 0.02% | 16,495,099 |
| 2011-03-11 | 2011-03-09 | 37.631 | 438,352 | -8,132 | 0.02% | 16,495,561 |
| 2011-03-10 | 2011-03-08 | 37.262 | 446,484 | -6,505 | 0.02% | 16,636,854 |
| 2011-03-09 | 2011-03-07 | 36.893 | 452,989 | -14,095 | 0.02% | 16,712,121 |
| 2011-03-08 | 2011-03-04 | 37.539 | 467,084 | -13,010 | 0.02% | 17,533,690 |
| 2011-03-07 | 2011-03-03 | 36.450 | 480,094 | -5,421 | 0.02% | 17,499,561 |
| 2011-03-04 | 2011-03-02 | 35.639 | 485,515 | -3,253 | 0.02% | 17,303,091 |
| 2011-03-03 | 2011-03-01 | 35.233 | 488,768 | -8,885 | 0.02% | 17,220,671 |
| 2011-02-24 | 2011-02-22 | 34.274 | 497,653 | -10,300 | 0.02% | 17,056,357 |
| 2011-02-23 | 2011-02-21 | 34.938 | 507,953 | +9,758 | 0.02% | 17,746,693 |
| 2011-02-22 | 2011-02-18 | 35.491 | 498,195 | -8,403 | 0.02% | 17,681,470 |
| 2011-02-21 | 2011-02-17 | 34.643 | 506,598 | -1,084 | 0.02% | 17,549,833 |
| 2011-02-17 | 2011-02-15 | 33.646 | 507,682 | -4,337 | 0.02% | 17,081,678 |
| 2011-02-15 | 2011-02-11 | 33.019 | 512,019 | +9,758 | 0.02% | 16,906,474 |
| 2011-02-14 | 2011-02-10 | 32.909 | 502,261 | +6,777 | 0.02% | 16,528,682 |
| 2011-02-11 | 2011-02-09 | 33.536 | 495,484 | +2,168 | 0.02% | 16,616,419 |
| 2011-02-10 | 2011-02-08 | 34.163 | 493,316 | -11,926 | 0.02% | 16,853,112 |
| 2011-02-09 | 2011-02-07 | 33.757 | 505,242 | +10,842 | 0.02% | 17,055,500 |
| 2011-02-08 | 2011-02-02 | 34.347 | 494,400 | +6,234 | 0.02% | 16,981,344 |
| 2011-02-07 | 2011-01-31 | 33.868 | 488,166 | +52,856 | 0.02% | 16,533,094 |
| 2011-02-01 | 2011-01-28 | 33.794 | 435,310 | +3,794 | 0.02% | 14,710,859 |
| 2011-01-31 | 2011-01-27 | 34.163 | 431,516 | +2,169 | 0.02% | 14,741,844 |
| 2011-01-28 | 2011-01-26 | 34.716 | 429,347 | +3,253 | 0.02% | 14,905,343 |
| 2011-01-27 | 2011-01-25 | 34.643 | 426,094 | +1,355 | 0.02% | 14,760,971 |
| 2011-01-26 | 2011-01-24 | 34.643 | 424,739 | +15,179 | 0.02% | 14,714,031 |
| 2011-01-25 | 2011-01-21 | 35.159 | 409,560 | -49,332 | 0.02% | 14,399,730 |
| 2011-01-24 | 2011-01-20 | 35.454 | 458,892 | +8,403 | 0.02% | 16,269,635 |
| 2011-01-21 | 2011-01-19 | 36.413 | 450,489 | +732 | 0.02% | 16,403,830 |
| 2011-01-20 | 2011-01-18 | 36.487 | 449,757 | +2,710 | 0.02% | 16,410,362 |
| 2011-01-19 | 2011-01-17 | 36.672 | 447,047 | +5,421 | 0.02% | 16,393,946 |
| 2011-01-17 | 2011-01-13 | 37.262 | 441,626 | -5,963 | 0.02% | 16,455,835 |
| 2011-01-14 | 2011-01-12 | 37.170 | 447,589 | -1,084 | 0.02% | 16,636,746 |
| 2011-01-12 | 2011-01-10 | 36.672 | 448,673 | -5,421 | 0.02% | 16,453,574 |
| 2011-01-11 | 2011-01-07 | 37.262 | 454,094 | -1,322 | 0.02% | 16,920,417 |
| 2011-01-07 | 2011-01-05 | 37.539 | 455,416 | +1,084 | 0.02% | 17,095,690 |
| 2011-01-06 | 2011-01-04 | 37.446 | 454,332 | -1,084 | 0.02% | 17,013,094 |
| 2011-01-05 | 2011-01-03 | 36.985 | 455,416 | -52,156 | 0.02% | 16,843,665 |
| 2011-01-04 | 2010-12-31 | 36.192 | 507,572 | -1,084 | 0.02% | 18,370,061 |
| 2010-12-30 | 2010-12-28 | 35.417 | 508,656 | +57,035 | 0.02% | 18,015,210 |
| 2010-12-28 | 2010-12-22 | 36.413 | 451,621 | +1,626 | 0.02% | 16,445,050 |
| 2010-12-23 | 2010-12-21 | 36.266 | 449,995 | -9,758 | 0.02% | 16,319,435 |
| 2010-12-22 | 2010-12-20 | 35.602 | 459,753 | +2,548 | 0.02% | 16,368,007 |
| 2010-12-21 | 2010-12-17 | 36.044 | 457,205 | +9,758 | 0.02% | 16,479,706 |
| 2010-12-20 | 2010-12-16 | 36.450 | 447,447 | +7,590 | 0.02% | 16,309,568 |
| 2010-12-17 | 2010-12-15 | 36.709 | 439,857 | +22,226 | 0.02% | 16,146,504 |
| 2010-12-16 | 2010-12-14 | 37.631 | 417,631 | +542 | 0.02% | 15,715,812 |
| 2010-12-15 | 2010-12-13 | 37.631 | 417,089 | -2,168 | 0.02% | 15,695,416 |
| 2010-12-14 | 2010-12-10 | 37.446 | 419,257 | +2,168 | 0.02% | 15,699,662 |
| 2010-12-10 | 2010-12-08 | 37.631 | 417,089 | +5,421 | 0.02% | 15,695,416 |
| 2010-12-09 | 2010-12-07 | 38.000 | 411,668 | -1,219 | 0.02% | 15,643,296 |
| 2010-12-08 | 2010-12-06 | 37.631 | 412,887 | -498 | 0.02% | 15,537,291 |
| 2010-12-07 | 2010-12-03 | 38.369 | 413,385 | -3,794 | 0.02% | 15,861,052 |
| 2010-12-06 | 2010-12-02 | 39.014 | 417,179 | -543 | 0.02% | 16,275,965 |
| 2010-12-03 | 2010-12-01 | 37.815 | 417,722 | -1,084 | 0.02% | 15,796,292 |
| 2010-12-02 | 2010-11-30 | 37.077 | 418,806 | +3,795 | 0.02% | 15,528,263 |
| 2010-12-01 | 2010-11-29 | 37.815 | 415,011 | +2,711 | 0.02% | 15,693,774 |
| 2010-11-30 | 2010-11-26 | 37.077 | 412,300 | +4,878 | 0.02% | 15,287,037 |
| 2010-11-26 | 2010-11-24 | 38.276 | 407,422 | +543 | 0.02% | 15,594,681 |
| 2010-11-25 | 2010-11-23 | 38.276 | 406,879 | +7,047 | 0.02% | 15,573,897 |
| 2010-11-23 | 2010-11-19 | 38.830 | 399,832 | +542 | 0.02% | 15,525,428 |
| 2010-11-19 | 2010-11-17 | 38.553 | 399,290 | +542 | 0.02% | 15,393,900 |
| 2010-11-18 | 2010-11-16 | 38.922 | 398,748 | +2,169 | 0.02% | 15,520,114 |
| 2010-11-17 | 2010-11-15 | 39.752 | 396,579 | +3,252 | 0.02% | 15,764,889 |
| 2010-11-16 | 2010-11-12 | 39.752 | 393,327 | +5,421 | 0.02% | 15,635,615 |
| 2010-11-15 | 2010-11-11 | 41.228 | 387,906 | +3,253 | 0.02% | 15,992,559 |
| 2010-11-12 | 2010-11-10 | 41.228 | 384,653 | +2,168 | 0.02% | 15,858,444 |
| 2010-11-11 | 2010-11-09 | 41.874 | 382,485 | +5,693 | 0.02% | 16,016,005 |
| 2010-11-10 | 2010-11-08 | 42.888 | 376,792 | -3,795 | 0.02% | 16,159,896 |
| 2010-11-09 | 2010-11-05 | 43.073 | 380,587 | +12,821 | 0.02% | 16,392,861 |
| 2010-11-08 | 2010-11-04 | 43.349 | 367,766 | -2,843 | 0.02% | 15,942,388 |
| 2010-11-05 | 2010-11-03 | 42.427 | 370,609 | -5,637 | 0.02% | 15,723,808 |
| 2010-11-03 | 2010-11-01 | 41.966 | 376,246 | -4,193 | 0.02% | 15,789,458 |
| 2010-11-02 | 2010-10-29 | 40.582 | 380,439 | +2,572 | 0.02% | 15,439,088 |
| 2010-11-01 | 2010-10-28 | 40.951 | 377,867 | +1,355 | 0.02% | 15,474,117 |
| 2010-10-29 | 2010-10-27 | 40.398 | 376,512 | +7,047 | 0.02% | 15,210,268 |
| 2010-10-28 | 2010-10-26 | 42.242 | 369,465 | +401 | 0.02% | 15,607,118 |
| 2010-10-25 | 2010-10-21 | 42.150 | 369,064 | -1,881 | 0.02% | 15,556,139 |
| 2010-10-22 | 2010-10-20 | 41.412 | 370,945 | +1,643 | 0.02% | 15,361,718 |
| 2010-10-21 | 2010-10-19 | 42.427 | 369,302 | +2,169 | 0.02% | 15,668,356 |
| 2010-10-20 | 2010-10-18 | 42.242 | 367,133 | -9,758 | 0.02% | 15,508,609 |
| 2010-10-19 | 2010-10-15 | 42.611 | 376,891 | -2,423 | 0.02% | 16,059,857 |
| 2010-10-18 | 2010-10-14 | 41.966 | 379,314 | -4,772 | 0.02% | 15,918,209 |
| 2010-10-15 | 2010-10-13 | 41.320 | 384,086 | -24,824 | 0.02% | 15,870,493 |
| 2010-10-14 | 2010-10-12 | 38.922 | 408,910 | +17,889 | 0.02% | 15,915,640 |
| 2010-10-13 | 2010-10-11 | 38.922 | 391,021 | -992 | 0.02% | 15,219,363 |
| 2010-10-12 | 2010-10-08 | 38.553 | 392,013 | -12,468 | 0.02% | 15,113,348 |
| 2010-10-11 | 2010-10-07 | 38.092 | 404,481 | -8,638 | 0.02% | 15,407,498 |
| 2010-10-08 | 2010-10-06 | 38.184 | 413,119 | -612 | 0.02% | 15,774,640 |
| 2010-10-07 | 2010-10-05 | 37.815 | 413,731 | -5,160 | 0.02% | 15,645,371 |
| 2010-10-06 | 2010-10-04 | 36.985 | 418,891 | -8,701 | 0.02% | 15,492,779 |
| 2010-10-04 | 2010-09-29 | 36.819 | 427,592 | -3,253 | 0.02% | 15,743,600 |
| 2010-09-30 | 2010-09-28 | 36.561 | 430,845 | -11,567 | 0.02% | 15,752,106 |
| 2010-09-29 | 2010-09-27 | 36.561 | 442,412 | -27,268 | 0.02% | 16,175,007 |
| 2010-09-28 | 2010-09-24 | 36.745 | 469,680 | +13,968 | 0.02% | 17,258,591 |
| 2010-09-27 | 2010-09-22 | 36.819 | 455,712 | +44,724 | 0.02% | 16,778,956 |
| 2010-09-24 | 2010-09-21 | 36.893 | 410,988 | -1,800 | 0.02% | 15,162,579 |
| 2010-09-22 | 2010-09-20 | 36.782 | 412,788 | -10,150 | 0.02% | 15,183,299 |
| 2010-09-21 | 2010-09-17 | 36.819 | 422,938 | +9,216 | 0.02% | 15,572,243 |
| 2010-09-20 | 2010-09-16 | 36.709 | 413,722 | +13,010 | 0.02% | 15,187,127 |
| 2010-09-17 | 2010-09-15 | 37.631 | 400,712 | -44,453 | 0.02% | 15,079,136 |
| 2010-09-16 | 2010-09-14 | 38.184 | 445,165 | -3,523 | 0.02% | 16,998,292 |
| 2010-09-15 | 2010-09-13 | 38.092 | 448,688 | -11,572 | 0.02% | 17,091,432 |
| 2010-09-14 | 2010-09-10 | 36.672 | 460,260 | +542 | 0.02% | 16,878,488 |
| 2010-09-13 | 2010-09-09 | 36.709 | 459,718 | +542 | 0.02% | 16,875,572 |
| 2010-09-10 | 2010-09-08 | 36.856 | 459,176 | +9,216 | 0.02% | 16,923,438 |
| 2010-09-09 | 2010-09-07 | 37.815 | 449,960 | +2,711 | 0.02% | 17,015,382 |
| 2010-09-08 | 2010-09-06 | 38.000 | 447,249 | -2,711 | 0.02% | 16,995,366 |
| 2010-09-07 | 2010-09-03 | 37.723 | 449,960 | -7,211 | 0.02% | 16,973,881 |
| 2010-09-06 | 2010-09-02 | 37.723 | 457,171 | -813 | 0.02% | 17,245,902 |
| 2010-09-03 | 2010-09-01 | 37.077 | 457,984 | -15,180 | 0.02% | 16,980,884 |
| 2010-09-01 | 2010-08-30 | 36.782 | 473,164 | -11,384 | 0.02% | 17,404,068 |
| 2010-08-31 | 2010-08-27 | 36.008 | 484,548 | -24,124 | 0.02% | 17,447,393 |
| 2010-08-30 | 2010-08-26 | 36.229 | 508,672 | -7,116 | 0.02% | 18,428,638 |
| 2010-08-27 | 2010-08-25 | 36.155 | 515,788 | -4,879 | 0.02% | 18,648,385 |
| 2010-08-26 | 2010-08-24 | 36.303 | 520,667 | -11,114 | 0.02% | 18,901,622 |
| 2010-08-25 | 2010-08-23 | 36.561 | 531,781 | +5,150 | 0.03% | 19,442,423 |
| 2010-08-24 | 2010-08-20 | 36.893 | 526,631 | +26,835 | 0.02% | 19,428,995 |
| 2010-08-23 | 2010-08-19 | 38.000 | 499,796 | -4,408 | 0.02% | 18,992,141 |
| 2010-08-20 | 2010-08-18 | 37.170 | 504,204 | +1,356 | 0.02% | 18,741,108 |
| 2010-08-18 | 2010-08-16 | 37.631 | 502,848 | +542 | 0.02% | 18,922,601 |
| 2010-08-17 | 2010-08-13 | 37.446 | 502,306 | +9,758 | 0.02% | 18,809,547 |
| 2010-08-16 | 2010-08-12 | 36.376 | 492,548 | +7,860 | 0.02% | 17,917,169 |
| 2010-08-13 | 2010-08-11 | 37.354 | 484,688 | +2,711 | 0.02% | 18,105,112 |
| 2010-08-12 | 2010-08-10 | 38.092 | 481,977 | -142 | 0.02% | 18,359,477 |
| 2010-08-11 | 2010-08-09 | 39.568 | 482,119 | -1,021 | 0.02% | 19,076,358 |
| 2010-08-10 | 2010-08-06 | 38.738 | 483,140 | +1,084 | 0.02% | 18,715,706 |
| 2010-08-09 | 2010-08-05 | 38.553 | 482,056 | +1,897 | 0.02% | 18,584,792 |
| 2010-08-06 | 2010-08-04 | 38.922 | 480,159 | +6,234 | 0.02% | 18,688,802 |
| 2010-08-05 | 2010-08-03 | 39.107 | 473,925 | -3,482 | 0.02% | 18,533,584 |
| 2010-08-04 | 2010-08-02 | 39.476 | 477,407 | -8,501 | 0.02% | 18,845,883 |
| 2010-08-03 | 2010-07-30 | 38.276 | 485,908 | -1,085 | 0.02% | 18,598,850 |
| 2010-08-02 | 2010-07-29 | 38.369 | 486,993 | +9,758 | 0.02% | 18,685,296 |
| 2010-07-30 | 2010-07-28 | 37.908 | 477,235 | +813 | 0.02% | 18,090,811 |
| 2010-07-29 | 2010-07-27 | 37.631 | 476,422 | -542 | 0.02% | 17,928,168 |
| 2010-07-28 | 2010-07-26 | 37.262 | 476,964 | -2,981 | 0.02% | 17,772,597 |
| 2010-07-27 | 2010-07-23 | 37.631 | 479,945 | -1,031 | 0.02% | 18,060,741 |
| 2010-07-26 | 2010-07-22 | 37.077 | 480,976 | -2,222 | 0.02% | 17,833,369 |
| 2010-07-23 | 2010-07-21 | 36.893 | 483,198 | -9,232 | 0.02% | 17,826,622 |
| 2010-07-22 | 2010-07-20 | 36.008 | 492,430 | -417 | 0.02% | 17,731,205 |
| 2010-07-21 | 2010-07-19 | 35.270 | 492,847 | -2,169 | 0.02% | 17,382,568 |
| 2010-07-20 | 2010-07-16 | 35.270 | 495,016 | +1,485 | 0.02% | 17,459,068 |
| 2010-07-19 | 2010-07-15 | 35.786 | 493,531 | -5,021 | 0.02% | 17,661,602 |
| 2010-07-16 | 2010-07-14 | 36.635 | 498,552 | -1,084 | 0.02% | 18,264,325 |
| 2010-07-15 | 2010-07-13 | 36.524 | 499,636 | -1,401 | 0.02% | 18,248,738 |
| 2010-07-14 | 2010-07-12 | 36.118 | 501,037 | -8,673 | 0.02% | 18,096,576 |
| 2010-07-13 | 2010-07-09 | 35.712 | 509,710 | -11,927 | 0.02% | 18,202,978 |
| 2010-07-12 | 2010-07-08 | 34.347 | 521,637 | -2,168 | 0.02% | 17,916,864 |
| 2010-07-08 | 2010-07-06 | 34.163 | 523,805 | +813 | 0.02% | 17,894,705 |
| 2010-07-07 | 2010-07-05 | 33.019 | 522,992 | +12,469 | 0.02% | 17,268,794 |
| 2010-07-06 | 2010-07-02 | 33.462 | 510,523 | +7,589 | 0.02% | 17,083,094 |
| 2010-07-05 | 2010-06-30 | 34.864 | 502,934 | +29,545 | 0.02% | 17,534,231 |
| 2010-07-02 | 2010-06-29 | 34.938 | 473,389 | +1,084 | 0.02% | 16,539,107 |
| 2010-06-30 | 2010-06-28 | 35.602 | 472,305 | +1,084 | 0.02% | 16,814,880 |
| 2010-06-29 | 2010-06-25 | 35.417 | 471,221 | +2,711 | 0.02% | 16,689,364 |
| 2010-06-28 | 2010-06-24 | 35.565 | 468,510 | +542 | 0.02% | 16,662,487 |
| 2010-06-24 | 2010-06-22 | 36.081 | 467,968 | -38,238 | 0.02% | 16,884,917 |
| 2010-06-23 | 2010-06-21 | 36.413 | 506,206 | -7,047 | 0.02% | 18,432,675 |
| 2010-06-22 | 2010-06-18 | 34.421 | 513,253 | -2,711 | 0.02% | 17,666,766 |
| 2010-06-18 | 2010-06-15 | 34.052 | 515,964 | -3,255 | 0.02% | 17,569,728 |
| 2010-06-17 | 2010-06-14 | 34.015 | 519,219 | -81,317 | 0.02% | 17,661,412 |
| 2010-06-15 | 2010-06-11 | 33.536 | 600,536 | +52,043 | 0.03% | 20,139,415 |
| 2010-06-11 | 2010-06-09 | 32.613 | 548,493 | -3,253 | 0.03% | 17,888,226 |
| 2010-06-10 | 2010-06-08 | 32.650 | 551,746 | +542 | 0.03% | 18,014,673 |
| 2010-06-09 | 2010-06-07 | 32.724 | 551,204 | -3,252 | 0.03% | 18,037,648 |
| 2010-06-08 | 2010-06-04 | 33.942 | 554,456 | +1,626 | 0.03% | 18,819,100 |
| 2010-06-07 | 2010-06-03 | 34.200 | 552,830 | -6,776 | 0.03% | 18,906,680 |
| 2010-06-04 | 2010-06-02 | 33.167 | 559,606 | +2,710 | 0.03% | 18,560,342 |
| 2010-06-03 | 2010-06-01 | 33.204 | 556,896 | -1,084 | 0.03% | 18,491,006 |
| 2010-06-02 | 2010-05-31 | 34.089 | 557,980 | +542 | 0.03% | 19,021,052 |
| 2010-06-01 | 2010-05-28 | 34.421 | 557,438 | -10,300 | 0.03% | 19,187,666 |
| 2010-05-31 | 2010-05-27 | 33.204 | 567,738 | +10,571 | 0.03% | 18,851,000 |
| 2010-05-28 | 2010-05-26 | 32.244 | 557,167 | -5,421 | 0.03% | 17,965,559 |
| 2010-05-27 | 2010-05-25 | 31.470 | 562,588 | -6,505 | 0.03% | 17,704,490 |
| 2010-05-26 | 2010-05-24 | 33.683 | 569,093 | +18,431 | 0.03% | 19,168,933 |
| 2010-05-25 | 2010-05-20 | 32.798 | 550,662 | -2,168 | 0.03% | 18,060,543 |
| 2010-05-24 | 2010-05-19 | 32.577 | 552,830 | +46 | 0.03% | 18,009,275 |
| 2010-05-20 | 2010-05-18 | 33.204 | 552,784 | -4,337 | 0.03% | 18,354,472 |
| 2010-05-19 | 2010-05-17 | 32.392 | 557,121 | -180,920 | 0.03% | 18,046,292 |
| 2010-05-18 | 2010-05-14 | 33.425 | 738,041 | -324,452 | 0.03% | 24,669,061 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,062,493 | -1,626 | 0.05% | 35,592,283 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,064,119 | +4,879 | 0.05% | 34,822,323 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,059,240 | -6,505 | 0.05% | 34,623,584 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,065,745 | +3,252 | 0.05% | 35,347,355 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,062,493 | -1,355 | 0.05% | 34,931,709 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,063,848 | +40,436 | 0.05% | 35,652,704 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,023,412 | +18,055 | 0.05% | 34,335,853 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,005,357 | +3,209 | 0.05% | 34,895,801 |
| 2010-05-05 | 2010-05-03 | 35.645 | 1,002,148 | +10,694 | 0.05% | 35,721,497 |
| 2010-05-04 | 2010-04-30 | 36.281 | 991,454 | -8,288 | 0.05% | 35,970,725 |
| 2010-04-30 | 2010-04-28 | 34.672 | 999,742 | +12,909 | 0.05% | 34,663,512 |
| 2010-04-29 | 2010-04-27 | 35.421 | 986,833 | +3,427 | 0.05% | 34,954,133 |
| 2010-04-26 | 2010-04-22 | 35.832 | 983,406 | +4,404 | 0.05% | 35,237,351 |
| 2010-04-21 | 2010-04-19 | 36.019 | 979,002 | +5,080 | 0.05% | 35,262,634 |
| 2010-04-20 | 2010-04-16 | 37.141 | 973,922 | +1,871 | 0.05% | 36,172,482 |
| 2010-04-19 | 2010-04-15 | 38.805 | 972,051 | +1,059 | 0.05% | 37,720,900 |
| 2010-04-16 | 2010-04-14 | 38.712 | 970,992 | +1,070 | 0.05% | 37,589,010 |
| 2010-04-15 | 2010-04-13 | 38.992 | 969,922 | +860 | 0.05% | 37,819,672 |
| 2010-04-14 | 2010-04-12 | 39.647 | 969,062 | -53,167 | 0.05% | 38,420,438 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,022,229 | -2,024 | 0.05% | 41,484,210 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,024,253 | -21,709 | 0.05% | 39,938,173 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,045,962 | -1,446 | 0.05% | 42,740,760 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,047,408 | +118,950 | 0.05% | 42,212,206 |
| 2010-04-01 | 2010-03-30 | 39.647 | 928,458 | -11,764 | 0.05% | 36,810,610 |
| 2010-03-31 | 2010-03-29 | 38.618 | 940,222 | +51,921 | 0.05% | 36,309,925 |
| 2010-03-30 | 2010-03-26 | 37.777 | 888,301 | -4,010 | 0.05% | 33,557,254 |
| 2010-03-29 | 2010-03-25 | 36.505 | 892,311 | +802 | 0.05% | 32,573,989 |
| 2010-03-26 | 2010-03-24 | 36.543 | 891,509 | -535 | 0.05% | 32,578,057 |
| 2010-03-25 | 2010-03-23 | 35.944 | 892,044 | -5,347 | 0.05% | 32,063,768 |
| 2010-03-24 | 2010-03-22 | 35.869 | 897,391 | -24,597 | 0.05% | 32,188,831 |
| 2010-03-23 | 2010-03-19 | 36.206 | 921,988 | -25,934 | 0.05% | 33,381,474 |
| 2010-03-22 | 2010-03-18 | 36.767 | 947,922 | -6,417 | 0.05% | 34,852,265 |
| 2010-03-19 | 2010-03-17 | 36.393 | 954,339 | -13,368 | 0.05% | 34,731,249 |
| 2010-03-18 | 2010-03-16 | 35.234 | 967,707 | +2,407 | 0.05% | 34,095,705 |
| 2010-03-17 | 2010-03-15 | 35.570 | 965,300 | +21,121 | 0.05% | 34,335,843 |
| 2010-03-16 | 2010-03-12 | 36.430 | 944,179 | -5,347 | 0.05% | 34,396,811 |
| 2010-03-15 | 2010-03-11 | 36.617 | 949,526 | +5,347 | 0.05% | 34,769,179 |
| 2010-03-12 | 2010-03-10 | 36.468 | 944,179 | -13,903 | 0.05% | 34,432,126 |
| 2010-03-11 | 2010-03-09 | 36.131 | 958,082 | +16,042 | 0.05% | 34,616,623 |
| 2010-03-09 | 2010-03-05 | 41.356 | 942,040 | -7,754 | 0.05% | 38,958,643 |
| 2010-03-08 | 2010-03-04 | 40.759 | 949,794 | +89,113 | 0.05% | 38,712,786 |
| 2010-03-05 | 2010-03-03 | 41.057 | 860,681 | +503 | 0.05% | 35,337,304 |
| 2010-03-04 | 2010-03-02 | 40.361 | 860,178 | -7,972 | 0.05% | 34,718,065 |
| 2010-03-03 | 2010-03-01 | 39.367 | 868,150 | -176 | 0.05% | 34,176,777 |
| 2010-03-02 | 2010-02-26 | 38.015 | 868,326 | +1,031 | 0.05% | 33,009,720 |
| 2010-03-01 | 2010-02-25 | 36.942 | 867,295 | -252 | 0.05% | 32,039,350 |
| 2010-02-26 | 2010-02-24 | 37.260 | 867,547 | +1,006 | 0.05% | 32,324,643 |
| 2010-02-25 | 2010-02-23 | 37.657 | 866,541 | +1,333 | 0.05% | 32,631,740 |
| 2010-02-24 | 2010-02-22 | 37.419 | 865,208 | -1,006 | 0.05% | 32,375,113 |
| 2010-02-23 | 2010-02-19 | 36.663 | 866,214 | +1,006 | 0.05% | 31,758,301 |
| 2010-02-19 | 2010-02-17 | 38.095 | 865,208 | -4,778 | 0.05% | 32,959,998 |
| 2010-02-18 | 2010-02-12 | 37.777 | 869,986 | -503 | 0.05% | 32,865,255 |
| 2010-02-12 | 2010-02-10 | 37.459 | 870,489 | -7,041 | 0.05% | 32,607,337 |
| 2010-02-11 | 2010-02-09 | 36.027 | 877,530 | +1,509 | 0.05% | 31,614,863 |
| 2010-02-10 | 2010-02-08 | 35.351 | 876,021 | +6,035 | 0.05% | 30,968,304 |
| 2010-02-09 | 2010-02-05 | 36.107 | 869,986 | +5,030 | 0.05% | 31,412,265 |
| 2010-02-05 | 2010-02-03 | 38.652 | 864,956 | -6,539 | 0.05% | 33,431,928 |
| 2010-02-02 | 2010-01-29 | 35.908 | 871,495 | -1,509 | 0.05% | 31,293,475 |
| 2010-02-01 | 2010-01-28 | 35.749 | 873,004 | -3,520 | 0.05% | 31,208,800 |
| 2010-01-29 | 2010-01-27 | 34.277 | 876,524 | -74,941 | 0.05% | 30,045,001 |
| 2010-01-28 | 2010-01-26 | 34.993 | 951,465 | +65,888 | 0.05% | 33,294,817 |
| 2010-01-27 | 2010-01-25 | 36.107 | 885,577 | -126,242 | 0.05% | 31,975,203 |
| 2010-01-26 | 2010-01-22 | 36.902 | 1,011,819 | +95,561 | 0.06% | 37,338,077 |
| 2010-01-25 | 2010-01-21 | 36.504 | 916,258 | -14,334 | 0.05% | 33,447,341 |
| 2010-01-22 | 2010-01-20 | 37.578 | 930,592 | +17,101 | 0.05% | 34,969,729 |
| 2010-01-21 | 2010-01-19 | 38.612 | 913,491 | -1,006 | 0.05% | 35,271,558 |
| 2010-01-20 | 2010-01-18 | 37.697 | 914,497 | +10,059 | 0.05% | 34,474,007 |
| 2010-01-19 | 2010-01-15 | 38.731 | 904,438 | -2,012 | 0.05% | 35,029,900 |
| 2010-01-18 | 2010-01-14 | 37.896 | 906,450 | -10,562 | 0.05% | 34,350,882 |
| 2010-01-15 | 2010-01-13 | 39.009 | 917,012 | +44,763 | 0.05% | 35,772,160 |
| 2010-01-14 | 2010-01-12 | 40.262 | 872,249 | +503 | 0.05% | 35,118,556 |
| 2010-01-13 | 2010-01-11 | 41.057 | 871,746 | +251 | 0.05% | 35,791,604 |
| 2010-01-11 | 2010-01-07 | 41.057 | 871,495 | -327 | 0.05% | 35,781,299 |
| 2010-01-08 | 2010-01-06 | 41.853 | 871,822 | -2,514 | 0.05% | 36,488,085 |
| 2010-01-07 | 2010-01-05 | 41.455 | 874,336 | -24,645 | 0.05% | 36,245,622 |
| 2010-01-06 | 2010-01-04 | 39.964 | 898,981 | +10,059 | 0.05% | 35,926,732 |
| 2010-01-05 | 2009-12-31 | 40.461 | 888,922 | +17,754 | 0.05% | 35,966,586 |
| 2010-01-04 | 2009-12-29 | 39.447 | 871,168 | +4,778 | 0.05% | 34,364,872 |
| 2009-12-30 | 2009-12-28 | 39.964 | 866,390 | -503 | 0.05% | 34,624,270 |
| 2009-12-23 | 2009-12-21 | 38.850 | 866,893 | -176 | 0.05% | 33,679,156 |
| 2009-12-22 | 2009-12-18 | 38.890 | 867,069 | +503 | 0.05% | 33,720,473 |
| 2009-12-21 | 2009-12-17 | 39.566 | 866,566 | +1,509 | 0.05% | 34,286,714 |
| 2009-12-17 | 2009-12-15 | 40.461 | 865,057 | -9,657 | 0.05% | 35,000,986 |
| 2009-12-16 | 2009-12-14 | 40.859 | 874,714 | -327 | 0.05% | 35,739,547 |
| 2009-12-15 | 2009-12-11 | 41.057 | 875,041 | -16,094 | 0.05% | 35,926,888 |
| 2009-12-11 | 2009-12-09 | 40.262 | 891,135 | +1,509 | 0.05% | 35,878,946 |
| 2009-12-10 | 2009-12-08 | 41.057 | 889,626 | +1,006 | 0.05% | 36,525,710 |
| 2009-12-08 | 2009-12-04 | 41.853 | 888,620 | -4,024 | 0.05% | 37,191,126 |
| 2009-12-04 | 2009-12-02 | 42.052 | 892,644 | +5,457 | 0.05% | 37,537,021 |
| 2009-12-02 | 2009-11-30 | 41.753 | 887,187 | +8,475 | 0.05% | 37,042,954 |
| 2009-12-01 | 2009-11-27 | 39.864 | 878,712 | +6,890 | 0.05% | 35,029,350 |
| 2009-11-30 | 2009-11-26 | 41.853 | 871,822 | -87,262 | 0.05% | 36,488,085 |
| 2009-11-27 | 2009-11-25 | 42.648 | 959,084 | +327 | 0.06% | 40,902,993 |
| 2009-11-26 | 2009-11-24 | 43.244 | 958,757 | -50,799 | 0.06% | 41,460,922 |
| 2009-11-25 | 2009-11-23 | 43.344 | 1,009,556 | +49,793 | 0.06% | 43,758,059 |
| 2009-11-24 | 2009-11-20 | 42.648 | 959,763 | -252 | 0.06% | 40,931,951 |
| 2009-11-23 | 2009-11-19 | 43.145 | 960,015 | +1,761 | 0.06% | 41,419,886 |
| 2009-11-20 | 2009-11-18 | 43.244 | 958,254 | +1,508 | 0.06% | 41,439,170 |
| 2009-11-19 | 2009-11-17 | 44.239 | 956,746 | -2,766 | 0.05% | 42,325,083 |
| 2009-11-18 | 2009-11-16 | 43.642 | 959,512 | -1,509 | 0.06% | 41,875,121 |
| 2009-11-17 | 2009-11-13 | 42.847 | 961,021 | +755 | 0.06% | 41,176,677 |
| 2009-11-16 | 2009-11-12 | 42.449 | 960,266 | -7,293 | 0.06% | 40,762,478 |
| 2009-11-13 | 2009-11-11 | 42.350 | 967,559 | -3,018 | 0.06% | 40,975,872 |
| 2009-11-11 | 2009-11-09 | 42.946 | 970,577 | +5,206 | 0.06% | 41,682,609 |
| 2009-11-10 | 2009-11-06 | 43.543 | 965,371 | -4,703 | 0.06% | 42,034,850 |
| 2009-11-09 | 2009-11-05 | 43.046 | 970,074 | +5,533 | 0.06% | 41,757,444 |
| 2009-11-06 | 2009-11-04 | 42.549 | 964,541 | -14,309 | 0.06% | 41,039,835 |
| 2009-11-05 | 2009-11-03 | 40.361 | 978,850 | -3,295 | 0.06% | 39,507,844 |
| 2009-11-04 | 2009-11-02 | 40.560 | 982,145 | -981 | 0.06% | 39,836,110 |
| 2009-11-03 | 2009-10-30 | 40.461 | 983,126 | -7,544 | 0.06% | 39,778,164 |
| 2009-11-02 | 2009-10-29 | 38.214 | 990,670 | +20,797 | 0.06% | 37,857,640 |
| 2009-10-30 | 2009-10-28 | 39.646 | 969,873 | -3,520 | 0.06% | 38,451,312 |
| 2009-10-29 | 2009-10-27 | 41.057 | 973,393 | -38,879 | 0.06% | 39,964,963 |
| 2009-10-28 | 2009-10-23 | 39.685 | 1,012,272 | +47,529 | 0.06% | 40,172,504 |
| 2009-10-27 | 2009-10-22 | 38.652 | 964,743 | -6,538 | 0.06% | 37,288,854 |
| 2009-10-23 | 2009-10-21 | 38.612 | 971,281 | -327 | 0.06% | 37,502,935 |
| 2009-10-22 | 2009-10-20 | 38.691 | 971,608 | +252 | 0.06% | 37,592,833 |
| 2009-10-21 | 2009-10-19 | 37.379 | 971,356 | +1,257 | 0.06% | 36,308,426 |
| 2009-10-20 | 2009-10-16 | 37.061 | 970,099 | -2,615 | 0.06% | 35,952,832 |
| 2009-10-19 | 2009-10-15 | 37.339 | 972,714 | -30,429 | 0.06% | 36,320,507 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,003,143 | -1,207 | 0.06% | 36,419,566 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,004,350 | -6,036 | 0.06% | 35,664,627 |
| 2009-10-13 | 2009-10-09 | 35.709 | 1,010,386 | -4,526 | 0.06% | 36,079,856 |
| 2009-10-12 | 2009-10-08 | 35.431 | 1,014,912 | -503 | 0.06% | 35,958,969 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,015,415 | -327 | 0.06% | 35,896,035 |
| 2009-10-08 | 2009-10-06 | 34.755 | 1,015,742 | -13,077 | 0.06% | 35,301,729 |
| 2009-10-07 | 2009-10-05 | 33.760 | 1,028,819 | -11,115 | 0.06% | 34,733,441 |
| 2009-10-06 | 2009-10-02 | 33.522 | 1,039,934 | +2,263 | 0.06% | 34,860,571 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,037,671 | -1,635 | 0.06% | 35,651,234 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,039,306 | +252 | 0.06% | 35,624,751 |
| 2009-09-30 | 2009-09-28 | 33.920 | 1,039,054 | -3,521 | 0.06% | 35,244,251 |
| 2009-09-29 | 2009-09-25 | 34.596 | 1,042,575 | +19,113 | 0.06% | 36,068,468 |
| 2009-09-28 | 2009-09-24 | 34.993 | 1,023,462 | +352 | 0.06% | 35,814,223 |
| 2009-09-25 | 2009-09-23 | 35.709 | 1,023,110 | -3,018 | 0.06% | 36,534,217 |
| 2009-09-24 | 2009-09-22 | 36.027 | 1,026,128 | +5,029 | 0.06% | 36,968,419 |
| 2009-09-22 | 2009-09-18 | 36.345 | 1,021,099 | -297,925 | 0.06% | 37,112,071 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,319,024 | +299,409 | 0.08% | 47,887,770 |
| 2009-09-18 | 2009-09-16 | 35.868 | 1,019,615 | +1,006 | 0.06% | 36,571,594 |
| 2009-09-16 | 2009-09-14 | 35.470 | 1,018,609 | -981 | 0.06% | 36,130,461 |
| 2009-09-14 | 2009-09-10 | 35.629 | 1,019,590 | -327 | 0.06% | 36,327,433 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,019,917 | -18,106 | 0.06% | 36,176,856 |
| 2009-09-09 | 2009-09-07 | 34.874 | 1,038,023 | +1,006 | 0.06% | 36,199,928 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,037,017 | -15,843 | 0.06% | 35,834,949 |
| 2009-09-07 | 2009-09-03 | 33.442 | 1,052,860 | +5,507 | 0.06% | 35,210,141 |
| 2009-09-04 | 2009-09-02 | 32.766 | 1,047,353 | +7,544 | 0.06% | 34,317,957 |
| 2009-09-03 | 2009-09-01 | 33.482 | 1,039,809 | +5,885 | 0.06% | 34,815,032 |
| 2009-09-02 | 2009-08-31 | 33.562 | 1,033,924 | +15,592 | 0.06% | 34,700,218 |
| 2009-09-01 | 2009-08-28 | 34.675 | 1,018,332 | +13,076 | 0.06% | 35,310,756 |
| 2009-08-31 | 2009-08-27 | 35.192 | 1,005,256 | -10,813 | 0.06% | 35,377,007 |
| 2009-08-28 | 2009-08-26 | 35.272 | 1,016,069 | +17,603 | 0.06% | 35,838,346 |
| 2009-08-27 | 2009-08-25 | 35.987 | 998,466 | -503 | 0.06% | 35,932,133 |
| 2009-08-26 | 2009-08-24 | 36.305 | 998,969 | +428 | 0.06% | 36,268,027 |
| 2009-08-25 | 2009-08-21 | 35.868 | 998,541 | -5,030 | 0.06% | 35,815,711 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,003,571 | +503 | 0.06% | 35,996,127 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,003,068 | -2,867 | 0.06% | 35,978,086 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,005,935 | -8,499 | 0.06% | 36,000,917 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,014,434 | -32,265 | 0.06% | 36,950,508 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,046,699 | +251 | 0.06% | 36,877,092 |
| 2009-08-14 | 2009-08-12 | 34.556 | 1,046,448 | -3,017 | 0.06% | 36,160,845 |
| 2009-08-13 | 2009-08-11 | 35.192 | 1,049,465 | -7,545 | 0.06% | 36,932,811 |
| 2009-08-12 | 2009-08-10 | 34.993 | 1,057,010 | +5,206 | 0.06% | 36,988,175 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,051,804 | +3,621 | 0.06% | 36,345,926 |
| 2009-08-10 | 2009-08-06 | 35.669 | 1,048,183 | +8,048 | 0.06% | 37,387,867 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,040,135 | -5,030 | 0.06% | 37,224,884 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,045,165 | -2,766 | 0.06% | 38,527,048 |
| 2009-08-05 | 2009-08-03 | 36.544 | 1,047,931 | -780 | 0.06% | 38,295,641 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,048,711 | -5,029 | 0.06% | 37,990,529 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,053,740 | -202 | 0.06% | 37,879,395 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,053,942 | -14,912 | 0.06% | 37,719,016 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,068,854 | -11,468 | 0.06% | 39,655,294 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,080,322 | -101,093 | 0.06% | 38,534,240 |
| 2009-07-28 | 2009-07-24 | 35.351 | 1,181,415 | +107,028 | 0.07% | 41,764,317 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,074,387 | +1,761 | 0.06% | 37,339,914 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,072,626 | -2,088 | 0.06% | 36,852,181 |
| 2009-07-23 | 2009-07-21 | 34.556 | 1,074,714 | -14,837 | 0.06% | 37,137,599 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,089,551 | -10,738 | 0.06% | 38,126,889 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,100,289 | -2,942 | 0.06% | 36,971,291 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,103,231 | -9,053 | 0.06% | 36,455,967 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,112,284 | +13,630 | 0.06% | 36,622,431 |
| 2009-07-16 | 2009-07-14 | 32.289 | 1,098,654 | -1,484 | 0.06% | 35,474,649 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,100,138 | -13,077 | 0.06% | 34,516,385 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,113,215 | +12,549 | 0.06% | 35,900,545 |
| 2009-07-13 | 2009-07-09 | 31.931 | 1,100,666 | +6,790 | 0.06% | 35,145,703 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,093,876 | +2,565 | 0.06% | 36,059,837 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,091,311 | +19,791 | 0.06% | 37,363,953 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,071,520 | +7,922 | 0.06% | 37,410,709 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,063,598 | -38,728 | 0.06% | 37,557,062 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,102,326 | +2,414 | 0.06% | 38,617,762 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,099,912 | +245,141 | 0.06% | 38,795,620 |
| 2009-07-02 | 2009-06-29 | 35.232 | 854,771 | -1,509 | 0.06% | 30,115,123 |
| 2009-06-30 | 2009-06-26 | 35.192 | 856,280 | -29,926 | 0.06% | 30,134,238 |
| 2009-06-29 | 2009-06-25 | 33.124 | 886,206 | -16,598 | 0.07% | 29,354,915 |
| 2009-06-26 | 2009-06-24 | 32.727 | 902,804 | -15,340 | 0.07% | 29,545,711 |
| 2009-06-25 | 2009-06-23 | 31.971 | 918,144 | +74,940 | 0.07% | 29,354,047 |
| 2009-06-24 | 2009-06-22 | 33.283 | 843,204 | -502 | 0.06% | 28,064,626 |
| 2009-06-23 | 2009-06-19 | 33.005 | 843,706 | -30,681 | 0.06% | 27,846,484 |
| 2009-06-22 | 2009-06-18 | 32.408 | 874,387 | +37,470 | 0.07% | 28,337,559 |
| 2009-06-19 | 2009-06-17 | 33.244 | 836,917 | +5,533 | 0.06% | 27,822,093 |
| 2009-06-18 | 2009-06-16 | 33.084 | 831,384 | +8,550 | 0.06% | 27,505,917 |
| 2009-06-17 | 2009-06-15 | 33.880 | 822,834 | -57,337 | 0.06% | 27,877,445 |
| 2009-06-16 | 2009-06-12 | 34.556 | 880,171 | +25,902 | 0.07% | 30,415,010 |
| 2009-06-15 | 2009-06-11 | 34.397 | 854,269 | -16,346 | 0.06% | 29,384,066 |
| 2009-06-12 | 2009-06-10 | 33.403 | 870,615 | +49,290 | 0.07% | 29,080,815 |
| 2009-06-11 | 2009-06-09 | 31.414 | 821,325 | +3,521 | 0.06% | 25,801,400 |
| 2009-06-10 | 2009-06-08 | 32.011 | 817,804 | +6,287 | 0.06% | 26,178,590 |
| 2009-06-09 | 2009-06-05 | 33.005 | 811,517 | -102,855 | 0.06% | 26,784,087 |
| 2009-06-08 | 2009-06-04 | 32.528 | 914,372 | +118,698 | 0.07% | 29,742,493 |
| 2009-06-05 | 2009-06-03 | 32.965 | 795,674 | +3,772 | 0.06% | 26,229,550 |
| 2009-06-04 | 2009-06-02 | 32.130 | 791,902 | -6,790 | 0.06% | 25,443,915 |
| 2009-06-03 | 2009-06-01 | 33.760 | 798,692 | -126,493 | 0.06% | 26,964,239 |
| 2009-06-02 | 2009-05-29 | 31.454 | 925,185 | -17,352 | 0.07% | 29,100,886 |
| 2009-06-01 | 2009-05-27 | 30.380 | 942,537 | +26,657 | 0.07% | 28,634,718 |
| 2009-05-29 | 2009-05-26 | 28.114 | 915,880 | +6,035 | 0.07% | 25,748,927 |
| 2009-05-27 | 2009-05-25 | 28.392 | 909,845 | +11,568 | 0.07% | 25,832,519 |
| 2009-05-26 | 2009-05-22 | 28.551 | 898,277 | +1,760 | 0.07% | 25,646,958 |
| 2009-05-25 | 2009-05-21 | 29.227 | 896,517 | +755 | 0.07% | 26,202,758 |
| 2009-05-22 | 2009-05-20 | 29.784 | 895,762 | -12,574 | 0.07% | 26,679,371 |
| 2009-05-21 | 2009-05-19 | 29.744 | 908,336 | -37,722 | 0.07% | 27,017,755 |
| 2009-05-20 | 2009-05-18 | 28.710 | 946,058 | +59,349 | 0.07% | 27,161,647 |
| 2009-05-19 | 2009-05-15 | 46.458 | 886,709 | +9,556 | 0.07% | 41,194,903 |
| 2009-05-18 | 2009-05-14 | 45.938 | 877,153 | +207,089 | 0.07% | 40,294,611 |
| 2009-05-15 | 2009-05-13 | 47.395 | 670,064 | -25,757 | 0.07% | 31,757,446 |
| 2009-05-14 | 2009-05-12 | 45.262 | 695,821 | +13,455 | 0.07% | 31,493,990 |
| 2009-05-13 | 2009-05-11 | 45.054 | 682,366 | -49,015 | 0.07% | 30,742,995 |
| 2009-05-12 | 2009-05-08 | 44.273 | 731,381 | +20,567 | 0.07% | 32,380,544 |
| 2009-05-11 | 2009-05-07 | 40.944 | 710,814 | -17,492 | 0.07% | 29,103,258 |
| 2009-05-08 | 2009-05-06 | 40.319 | 728,306 | -9,995 | 0.07% | 29,364,763 |
| 2009-05-07 | 2009-05-05 | 40.944 | 738,301 | -9,034 | 0.07% | 30,228,674 |
| 2009-05-06 | 2009-05-04 | 39.747 | 747,335 | -20,759 | 0.07% | 29,704,318 |
| 2009-05-05 | 2009-04-30 | 36.469 | 768,094 | -62,086 | 0.08% | 28,011,947 |
| 2009-05-04 | 2009-04-29 | 36.730 | 830,180 | +84,190 | 0.08% | 30,492,138 |
| 2009-04-30 | 2009-04-28 | 35.689 | 745,990 | +8,074 | 0.07% | 26,623,677 |
| 2009-04-29 | 2009-04-27 | 36.678 | 737,916 | +6,343 | 0.07% | 27,064,933 |
| 2009-04-28 | 2009-04-24 | 39.539 | 731,573 | -1,923 | 0.07% | 28,925,586 |
| 2009-04-27 | 2009-04-23 | 38.811 | 733,496 | -192 | 0.07% | 28,467,379 |
| 2009-04-24 | 2009-04-22 | 38.550 | 733,688 | +6,728 | 0.07% | 28,283,981 |
| 2009-04-23 | 2009-04-21 | 39.643 | 726,960 | -62,470 | 0.07% | 28,818,833 |
| 2009-04-22 | 2009-04-20 | 40.840 | 789,430 | +46,900 | 0.08% | 32,239,937 |
| 2009-04-21 | 2009-04-17 | 38.550 | 742,530 | +7,689 | 0.07% | 28,624,843 |
| 2009-04-20 | 2009-04-16 | 39.383 | 734,841 | +20,183 | 0.07% | 28,940,109 |
| 2009-04-17 | 2009-04-15 | 42.036 | 714,658 | -10,764 | 0.07% | 30,041,425 |
| 2009-04-16 | 2009-04-14 | 40.892 | 725,422 | -31,716 | 0.07% | 29,663,622 |
| 2009-04-15 | 2009-04-09 | 37.614 | 757,138 | -3,844 | 0.07% | 28,478,968 |
| 2009-04-14 | 2009-04-08 | 37.510 | 760,982 | +45,747 | 0.07% | 28,544,376 |
| 2009-04-09 | 2009-04-07 | 40.111 | 715,235 | -2,307 | 0.07% | 28,688,910 |
| 2009-04-08 | 2009-04-06 | 39.383 | 717,542 | -12,109 | 0.07% | 28,258,826 |
| 2009-04-07 | 2009-04-03 | 39.019 | 729,651 | -18,645 | 0.07% | 28,469,992 |
| 2009-04-06 | 2009-04-02 | 37.822 | 748,296 | -10,188 | 0.07% | 28,302,105 |
| 2009-04-03 | 2009-04-01 | 34.961 | 758,484 | -4,805 | 0.07% | 26,517,135 |
| 2009-04-02 | 2009-03-31 | 35.221 | 763,289 | -28,063 | 0.07% | 26,883,671 |
| 2009-04-01 | 2009-03-30 | 35.221 | 791,352 | +5,958 | 0.08% | 27,872,074 |
| 2009-03-31 | 2009-03-27 | 37.562 | 785,394 | -9,034 | 0.08% | 29,500,928 |
| 2009-03-30 | 2009-03-26 | 38.134 | 794,428 | -12,686 | 0.08% | 30,294,893 |
| 2009-03-27 | 2009-03-25 | 34.909 | 807,114 | +5,959 | 0.08% | 28,175,284 |
| 2009-03-26 | 2009-03-24 | 35.585 | 801,155 | -45,748 | 0.08% | 28,509,103 |
| 2009-03-25 | 2009-03-23 | 34.336 | 846,903 | +13,647 | 0.08% | 29,079,606 |
| 2009-03-24 | 2009-03-20 | 32.984 | 833,256 | +9,611 | 0.08% | 27,483,916 |
| 2009-03-23 | 2009-03-19 | 34.961 | 823,645 | +3,652 | 0.08% | 28,795,210 |
| 2009-03-20 | 2009-03-18 | 34.961 | 819,993 | -4,997 | 0.08% | 28,667,533 |
| 2009-03-19 | 2009-03-17 | 34.701 | 824,990 | -3,845 | 0.08% | 28,627,632 |
| 2009-03-18 | 2009-03-16 | 35.117 | 828,835 | -90,725 | 0.08% | 29,106,016 |
| 2009-03-17 | 2009-03-13 | 33.712 | 919,560 | +1,922 | 0.09% | 31,000,306 |
| 2009-03-16 | 2009-03-12 | 32.203 | 917,638 | -3,845 | 0.09% | 29,551,052 |
| 2009-03-13 | 2009-03-11 | 32.047 | 921,483 | -19,798 | 0.09% | 29,531,054 |
| 2009-03-12 | 2009-03-10 | 31.319 | 941,281 | -576 | 0.09% | 29,479,946 |
| 2009-03-11 | 2009-03-09 | 30.539 | 941,857 | -33,830 | 0.09% | 28,762,987 |
| 2009-03-10 | 2009-03-06 | 30.747 | 975,687 | +13,070 | 0.10% | 29,999,147 |
| 2009-03-09 | 2009-03-05 | 31.371 | 962,617 | +47,670 | 0.09% | 30,198,248 |
| 2009-03-05 | 2009-03-03 | 29.602 | 914,947 | -10,188 | 0.09% | 27,084,393 |
| 2009-03-04 | 2009-03-02 | 28.770 | 925,135 | +1,538 | 0.09% | 26,615,900 |
| 2009-03-03 | 2009-02-27 | 29.914 | 923,597 | +2,307 | 0.09% | 27,628,752 |
| 2009-03-02 | 2009-02-26 | 30.383 | 921,290 | +15,377 | 0.09% | 27,991,109 |
| 2009-02-27 | 2009-02-25 | 31.215 | 905,913 | +21,144 | 0.09% | 28,277,997 |
| 2009-02-26 | 2009-02-24 | 30.643 | 884,769 | +16,915 | 0.09% | 27,111,659 |
| 2009-02-25 | 2009-02-23 | 31.787 | 867,854 | +43,440 | 0.08% | 27,586,639 |
| 2009-02-24 | 2009-02-20 | 31.059 | 824,414 | +5,767 | 0.08% | 25,605,343 |
| 2009-02-23 | 2009-02-19 | 32.099 | 818,647 | +769 | 0.08% | 26,278,026 |
| 2009-02-20 | 2009-02-18 | 32.099 | 817,878 | +8,457 | 0.08% | 26,253,342 |
| 2009-02-19 | 2009-02-17 | 31.943 | 809,421 | -38,251 | 0.08% | 25,855,548 |
| 2009-02-18 | 2009-02-16 | 33.296 | 847,672 | -8,842 | 0.08% | 28,224,010 |
| 2009-02-17 | 2009-02-13 | 33.608 | 856,514 | +25,565 | 0.08% | 28,785,773 |
| 2009-02-16 | 2009-02-12 | 33.608 | 830,949 | -11,148 | 0.08% | 27,926,583 |
| 2009-02-13 | 2009-02-11 | 34.961 | 842,097 | -4,229 | 0.08% | 29,440,305 |
| 2009-02-12 | 2009-02-10 | 36.105 | 846,326 | -8,458 | 0.08% | 30,556,813 |
| 2009-02-11 | 2009-02-09 | 36.157 | 854,784 | -2,691 | 0.08% | 30,906,662 |
| 2009-02-10 | 2009-02-06 | 35.741 | 857,475 | -4,613 | 0.08% | 30,647,081 |
| 2009-02-09 | 2009-02-05 | 34.597 | 862,088 | -41,134 | 0.08% | 29,825,254 |
| 2009-02-06 | 2009-02-04 | 33.244 | 903,222 | -4,421 | 0.09% | 30,026,608 |
| 2009-02-05 | 2009-02-03 | 31.787 | 907,643 | +1,538 | 0.09% | 28,851,419 |
| 2009-02-04 | 2009-02-02 | 31.943 | 906,105 | -769 | 0.09% | 28,943,950 |
| 2009-02-03 | 2009-01-30 | 33.504 | 906,874 | -769 | 0.09% | 30,383,915 |
| 2009-02-02 | 2009-01-29 | 32.099 | 907,643 | -4,229 | 0.09% | 29,134,739 |
| 2009-01-30 | 2009-01-23 | 30.070 | 911,872 | +4,998 | 0.09% | 27,420,327 |
| 2009-01-29 | 2009-01-22 | 30.435 | 906,874 | -1,153 | 0.09% | 27,600,295 |
| 2009-01-23 | 2009-01-21 | 30.226 | 908,027 | +15,185 | 0.09% | 27,446,426 |
| 2009-01-22 | 2009-01-20 | 31.215 | 892,842 | +10,571 | 0.09% | 27,869,987 |
| 2009-01-21 | 2009-01-19 | 32.776 | 882,271 | +9,227 | 0.09% | 28,917,015 |
| 2009-01-20 | 2009-01-16 | 32.047 | 873,044 | -7,689 | 0.09% | 27,978,714 |
| 2009-01-19 | 2009-01-15 | 31.007 | 880,733 | +7,881 | 0.09% | 27,308,726 |
| 2009-01-16 | 2009-01-14 | 32.568 | 872,852 | +32,677 | 0.09% | 28,426,661 |
| 2009-01-15 | 2009-01-13 | 32.464 | 840,175 | +15,377 | 0.08% | 27,275,031 |
| 2009-01-14 | 2009-01-12 | 33.452 | 824,798 | +3,075 | 0.08% | 27,591,129 |
| 2009-01-13 | 2009-01-09 | 35.221 | 821,723 | +3,268 | 0.08% | 28,941,765 |
| 2009-01-12 | 2009-01-08 | 35.637 | 818,455 | +55,743 | 0.08% | 29,167,304 |
| 2009-01-09 | 2009-01-07 | 38.342 | 762,712 | +26,910 | 0.07% | 29,244,148 |
| 2009-01-08 | 2009-01-06 | 40.840 | 735,802 | -17,876 | 0.07% | 30,049,796 |
| 2009-01-07 | 2009-01-05 | 41.620 | 753,678 | -86,497 | 0.07% | 31,367,993 |
| 2009-01-06 | 2009-01-02 | 38.550 | 840,175 | -2,307 | 0.08% | 32,389,099 |
| 2009-01-05 | 2008-12-31 | 37.354 | 842,482 | -74,580 | 0.08% | 31,469,945 |
| 2009-01-02 | 2008-12-29 | 36.365 | 917,062 | +81,692 | 0.09% | 33,349,304 |
| 2008-12-30 | 2008-12-24 | 36.157 | 835,370 | +108,025 | 0.08% | 30,204,704 |
| 2008-12-29 | 2008-12-22 | 39.383 | 727,345 | +8,650 | 0.07% | 28,644,896 |
| 2008-12-23 | 2008-12-19 | 40.683 | 718,695 | -29,601 | 0.07% | 29,238,984 |
| 2008-12-22 | 2008-12-18 | 41.672 | 748,296 | +23,642 | 0.07% | 31,182,925 |
| 2008-12-19 | 2008-12-17 | 40.840 | 724,654 | -40,365 | 0.07% | 29,594,517 |
| 2008-12-18 | 2008-12-16 | 38.759 | 765,019 | +12,494 | 0.07% | 29,651,004 |
| 2008-12-17 | 2008-12-15 | 39.123 | 752,525 | -39,212 | 0.07% | 29,440,805 |
| 2008-12-16 | 2008-12-12 | 39.539 | 791,737 | +78,040 | 0.08% | 31,304,404 |
| 2008-12-15 | 2008-12-11 | 43.181 | 713,697 | -192 | 0.07% | 30,817,888 |
| 2008-12-12 | 2008-12-10 | 41.724 | 713,889 | -17,300 | 0.07% | 29,786,259 |
| 2008-12-11 | 2008-12-09 | 38.394 | 731,189 | -3,075 | 0.07% | 28,073,523 |
| 2008-12-10 | 2008-12-08 | 37.614 | 734,264 | -36,329 | 0.07% | 27,618,586 |
| 2008-12-09 | 2008-12-05 | 33.348 | 770,593 | +10,764 | 0.08% | 25,697,685 |
| 2008-12-08 | 2008-12-04 | 32.776 | 759,829 | -5,767 | 0.07% | 24,903,898 |
| 2008-12-05 | 2008-12-03 | 33.348 | 765,596 | +6,728 | 0.07% | 25,531,045 |
| 2008-12-04 | 2008-12-02 | 32.880 | 758,868 | +4,037 | 0.07% | 24,951,360 |
| 2008-12-03 | 2008-12-01 | 34.128 | 754,831 | -37,675 | 0.07% | 25,761,104 |
| 2008-12-02 | 2008-11-28 | 32.359 | 792,506 | -6,920 | 0.08% | 25,645,068 |
| 2008-12-01 | 2008-11-27 | 32.151 | 799,426 | +18,069 | 0.08% | 25,702,635 |
| 2008-11-28 | 2008-11-26 | 31.839 | 781,357 | +5,958 | 0.08% | 24,877,792 |
| 2008-11-27 | 2008-11-25 | 31.527 | 775,399 | -9,034 | 0.08% | 24,446,054 |
| 2008-11-26 | 2008-11-24 | 30.591 | 784,433 | -14,800 | 0.08% | 23,996,289 |
| 2008-11-25 | 2008-11-21 | 30.435 | 799,233 | +5,382 | 0.08% | 24,324,290 |
| 2008-11-24 | 2008-11-20 | 28.978 | 793,851 | +10,187 | 0.08% | 23,004,092 |
| 2008-11-21 | 2008-11-19 | 31.215 | 783,664 | +13,263 | 0.08% | 24,462,005 |
| 2008-11-20 | 2008-11-18 | 31.475 | 770,401 | -17,492 | 0.08% | 24,248,402 |
| 2008-11-19 | 2008-11-17 | 34.232 | 787,893 | +54,013 | 0.08% | 26,971,434 |
| 2008-11-18 | 2008-11-14 | 35.689 | 733,880 | -6,535 | 0.07% | 26,191,482 |
| 2008-11-17 | 2008-11-13 | 34.336 | 740,415 | -11,149 | 0.07% | 25,423,190 |
| 2008-11-14 | 2008-11-12 | 35.897 | 751,564 | +13,071 | 0.07% | 26,979,007 |
| 2008-11-13 | 2008-11-11 | 36.157 | 738,493 | -2,307 | 0.07% | 26,701,896 |
| 2008-11-12 | 2008-11-10 | 37.926 | 740,800 | -92,648 | 0.07% | 28,095,671 |
| 2008-11-11 | 2008-11-07 | 33.192 | 833,448 | +48,054 | 0.08% | 27,663,689 |
| 2008-11-10 | 2008-11-06 | 31.579 | 785,394 | +44,210 | 0.08% | 24,802,027 |
| 2008-11-07 | 2008-11-05 | 35.065 | 741,184 | -6,920 | 0.07% | 25,989,435 |
| 2008-11-06 | 2008-11-04 | 33.088 | 748,104 | +4,805 | 0.07% | 24,753,123 |
| 2008-11-05 | 2008-11-03 | 30.903 | 743,299 | -36,713 | 0.07% | 22,969,995 |
| 2008-11-04 | 2008-10-31 | 29.914 | 780,012 | +20,567 | 0.08% | 23,333,508 |
| 2008-11-03 | 2008-10-30 | 31.787 | 759,445 | -21,912 | 0.07% | 24,140,621 |
| 2008-10-31 | 2008-10-29 | 27.625 | 781,357 | -128,977 | 0.08% | 21,585,143 |
| 2008-10-30 | 2008-10-28 | 27.313 | 910,334 | +42,095 | 0.09% | 24,863,999 |
| 2008-10-29 | 2008-10-27 | 25.518 | 868,239 | +11,533 | 0.08% | 22,155,890 |
| 2008-10-28 | 2008-10-24 | 29.498 | 856,706 | -11,725 | 0.08% | 25,271,195 |
| 2008-10-27 | 2008-10-23 | 32.620 | 868,431 | -2,883 | 0.08% | 28,327,860 |
| 2008-10-24 | 2008-10-22 | 33.816 | 871,314 | +53,436 | 0.09% | 29,464,492 |
| 2008-10-23 | 2008-10-21 | 36.990 | 817,878 | +24,219 | 0.08% | 30,253,041 |
| 2008-10-22 | 2008-10-20 | 39.019 | 793,659 | +43,056 | 0.08% | 30,967,498 |
| 2008-10-21 | 2008-10-17 | 37.770 | 750,603 | -61,509 | 0.07% | 28,350,311 |
| 2008-10-20 | 2008-10-16 | 40.579 | 812,112 | +81,308 | 0.08% | 32,955,009 |
| 2008-10-17 | 2008-10-15 | 43.961 | 730,804 | -6,151 | 0.07% | 32,126,879 |
| 2008-10-16 | 2008-10-14 | 46.614 | 736,955 | -80,731 | 0.07% | 34,352,622 |
| 2008-10-15 | 2008-10-13 | 42.348 | 817,686 | +8,842 | 0.08% | 34,627,559 |
| 2008-10-14 | 2008-10-10 | 35.845 | 808,844 | +8,265 | 0.08% | 28,993,116 |
| 2008-10-13 | 2008-10-09 | 39.539 | 800,579 | -2,114 | 0.08% | 31,654,007 |
| 2008-10-10 | 2008-10-08 | 37.978 | 802,693 | +15,377 | 0.08% | 30,484,792 |
| 2008-10-09 | 2008-10-06 | 43.129 | 787,316 | +75,925 | 0.08% | 33,955,843 |
| 2008-10-08 | 2008-10-03 | 47.030 | 711,391 | +10,764 | 0.07% | 33,457,055 |
| 2008-10-06 | 2008-10-02 | 49.320 | 700,627 | -27,294 | 0.07% | 34,554,619 |
| 2008-10-03 | 2008-09-30 | 47.395 | 727,921 | +52,282 | 0.07% | 34,499,558 |
| 2008-10-02 | 2008-09-29 | 48.747 | 675,639 | -192 | 0.07% | 32,935,572 |
| 2008-09-30 | 2008-09-26 | 52.025 | 675,831 | -7,496 | 0.07% | 35,160,012 |
| 2008-09-29 | 2008-09-25 | 53.325 | 683,327 | +3,460 | 0.07% | 36,438,740 |
| 2008-09-26 | 2008-09-24 | 52.545 | 679,867 | +25,949 | 0.07% | 35,723,684 |
| 2008-09-25 | 2008-09-23 | 54.626 | 653,918 | -3,076 | 0.06% | 35,720,991 |
| 2008-09-24 | 2008-09-22 | 57.748 | 656,994 | -6,151 | 0.06% | 37,939,822 |
| 2008-09-23 | 2008-09-19 | 58.658 | 663,145 | -13,262 | 0.06% | 38,898,778 |
| 2008-09-22 | 2008-09-18 | 48.539 | 676,407 | +38,251 | 0.07% | 32,832,250 |
| 2008-09-19 | 2008-09-17 | 47.187 | 638,156 | -16,339 | 0.06% | 30,112,378 |
| 2008-09-18 | 2008-09-16 | 51.140 | 654,495 | +3,460 | 0.06% | 33,471,160 |
| 2008-09-16 | 2008-09-11 | 57.357 | 651,035 | +4,998 | 0.06% | 37,341,679 |
| 2008-09-12 | 2008-09-10 | 60.479 | 646,037 | -2,307 | 0.06% | 39,071,606 |
| 2008-09-11 | 2008-09-09 | 61.910 | 648,344 | -19,221 | 0.06% | 40,138,706 |
| 2008-09-10 | 2008-09-08 | 63.340 | 667,565 | -2,307 | 0.07% | 42,283,744 |
| 2008-09-09 | 2008-09-05 | 60.869 | 669,872 | -2,691 | 0.07% | 40,774,495 |
| 2008-09-08 | 2008-09-04 | 62.820 | 672,563 | +12,686 | 0.07% | 42,250,419 |
| 2008-09-05 | 2008-09-03 | 63.600 | 659,877 | +18,645 | 0.06% | 41,968,434 |
| 2008-09-04 | 2008-09-02 | 65.942 | 641,232 | +15,377 | 0.06% | 42,283,805 |
| 2008-09-03 | 2008-09-01 | 67.502 | 625,855 | -1,537 | 0.06% | 42,246,623 |
| 2008-09-02 | 2008-08-29 | 68.673 | 627,392 | -2,307 | 0.06% | 43,084,774 |
| 2008-09-01 | 2008-08-28 | 68.023 | 629,699 | +384 | 0.06% | 42,833,702 |
| 2008-08-29 | 2008-08-27 | 70.103 | 629,315 | -4,421 | 0.06% | 44,117,182 |
| 2008-08-28 | 2008-08-26 | 68.543 | 633,736 | -14,223 | 0.06% | 43,438,009 |
| 2008-08-27 | 2008-08-25 | 67.632 | 647,959 | -14,224 | 0.06% | 43,822,968 |
| 2008-08-26 | 2008-08-21 | 64.901 | 662,183 | -7,881 | 0.06% | 42,976,346 |
| 2008-08-25 | 2008-08-20 | 65.421 | 670,064 | +15,377 | 0.07% | 43,836,431 |
| 2008-08-21 | 2008-08-19 | 61.649 | 654,687 | -192 | 0.06% | 40,361,098 |
| 2008-08-20 | 2008-08-18 | 63.340 | 654,879 | -10,572 | 0.06% | 41,480,210 |
| 2008-08-19 | 2008-08-15 | 63.600 | 665,451 | +5,766 | 0.07% | 42,322,943 |
| 2008-08-18 | 2008-08-14 | 63.470 | 659,685 | +8,266 | 0.06% | 41,870,423 |
| 2008-08-15 | 2008-08-13 | 63.861 | 651,419 | +7,688 | 0.06% | 41,599,952 |
| 2008-08-14 | 2008-08-12 | 67.892 | 643,731 | +1,346 | 0.06% | 43,704,468 |
| 2008-08-13 | 2008-08-11 | 69.193 | 642,385 | -5,574 | 0.06% | 44,448,585 |
| 2008-08-12 | 2008-08-08 | 70.103 | 647,959 | +4,997 | 0.06% | 45,424,192 |
| 2008-08-11 | 2008-08-07 | 70.754 | 642,962 | +9,611 | 0.06% | 45,492,010 |
| 2008-08-08 | 2008-08-05 | 70.884 | 633,351 | +6,151 | 0.06% | 44,894,370 |
| 2008-08-07 | 2008-08-04 | 72.575 | 627,200 | -7,304 | 0.06% | 45,518,838 |
| 2008-08-05 | 2008-08-01 | 73.355 | 634,504 | +6,343 | 0.06% | 46,544,073 |
| 2008-08-01 | 2008-07-30 | 73.485 | 628,161 | -10,380 | 0.06% | 46,160,482 |
| 2008-07-31 | 2008-07-29 | 70.234 | 638,541 | +11,917 | 0.06% | 44,847,007 |
| 2008-07-30 | 2008-07-28 | 72.705 | 626,624 | +2,499 | 0.06% | 45,558,535 |
| 2008-07-29 | 2008-07-25 | 73.225 | 624,125 | +4,037 | 0.06% | 45,701,546 |
| 2008-07-28 | 2008-07-24 | 75.046 | 620,088 | -7,304 | 0.06% | 46,535,036 |
| 2008-07-25 | 2008-07-23 | 74.526 | 627,392 | -8,842 | 0.06% | 46,756,771 |
| 2008-07-24 | 2008-07-22 | 71.274 | 636,234 | -15,762 | 0.06% | 45,346,978 |
| 2008-07-23 | 2008-07-21 | 71.014 | 651,996 | -12,013 | 0.06% | 46,300,799 |
| 2008-07-22 | 2008-07-18 | 69.453 | 664,009 | +768 | 0.06% | 46,117,541 |
| 2008-07-21 | 2008-07-17 | 68.153 | 663,241 | -3,844 | 0.06% | 45,201,575 |
| 2008-07-18 | 2008-07-16 | 66.592 | 667,085 | +1,922 | 0.07% | 44,422,403 |
| 2008-07-17 | 2008-07-15 | 66.072 | 665,163 | +5,190 | 0.06% | 43,948,364 |
| 2008-07-16 | 2008-07-14 | 69.843 | 659,973 | -3,268 | 0.06% | 46,094,740 |
| 2008-07-15 | 2008-07-11 | 69.843 | 663,241 | -22,489 | 0.06% | 46,322,988 |
| 2008-07-14 | 2008-07-10 | 68.803 | 685,730 | +22,105 | 0.07% | 47,180,196 |
| 2008-07-11 | 2008-07-09 | 65.811 | 663,625 | -4,421 | 0.06% | 43,674,121 |
| 2008-07-10 | 2008-07-08 | 62.430 | 668,046 | -1,730 | 0.07% | 41,705,998 |
| 2008-07-09 | 2008-07-07 | 64.901 | 669,776 | -1,730 | 0.07% | 43,469,139 |
| 2008-07-08 | 2008-07-04 | 59.438 | 671,506 | -384 | 0.07% | 39,913,243 |
| 2008-07-07 | 2008-07-03 | 58.268 | 671,890 | +2,114 | 0.07% | 39,149,580 |
| 2008-07-04 | 2008-07-02 | 62.430 | 669,776 | +139,164 | 0.07% | 41,814,002 |
| 2008-07-03 | 2008-06-30 | 63.730 | 530,612 | -41,518 | 0.05% | 33,816,142 |
| 2008-07-02 | 2008-06-27 | 62.170 | 572,130 | +961 | 0.06% | 35,569,154 |
| 2008-06-30 | 2008-06-26 | 63.600 | 571,169 | +1,922 | 0.06% | 36,326,571 |
| 2008-06-27 | 2008-06-25 | 65.031 | 569,247 | +17,972 | 0.06% | 37,018,743 |
| 2008-06-26 | 2008-06-24 | 63.861 | 551,275 | +769 | 0.05% | 35,204,705 |
| 2008-06-25 | 2008-06-23 | 65.811 | 550,506 | +2,307 | 0.05% | 36,229,596 |
| 2008-06-24 | 2008-06-20 | 65.551 | 548,199 | -1,154 | 0.05% | 35,935,169 |
| 2008-06-23 | 2008-06-19 | 66.462 | 549,353 | +3,076 | 0.05% | 36,510,965 |
| 2008-06-19 | 2008-06-17 | 68.153 | 546,277 | -5,382 | 0.05% | 37,230,179 |
| 2008-06-18 | 2008-06-16 | 66.722 | 551,659 | -59,587 | 0.05% | 36,807,726 |
| 2008-06-17 | 2008-06-13 | 64.381 | 611,246 | -22,874 | 0.06% | 39,352,483 |
| 2008-06-16 | 2008-06-12 | 65.811 | 634,120 | -50,168 | 0.06% | 41,732,354 |
| 2008-06-13 | 2008-06-11 | 67.372 | 684,288 | -11,149 | 0.07% | 46,101,982 |
| 2008-06-12 | 2008-06-10 | 67.502 | 695,437 | -30,562 | 0.07% | 46,943,565 |
| 2008-06-11 | 2008-06-06 | 71.014 | 725,999 | +11,148 | 0.07% | 51,556,043 |
| 2008-06-10 | 2008-06-05 | 70.364 | 714,851 | -384 | 0.07% | 50,299,505 |
| 2008-06-06 | 2008-06-04 | 72.445 | 715,235 | -769 | 0.07% | 51,814,924 |
| 2008-06-05 | 2008-06-03 | 73.485 | 716,004 | +4,229 | 0.07% | 52,615,635 |
| 2008-06-02 | 2008-05-29 | 72.705 | 711,775 | -1,538 | 0.07% | 51,749,416 |
| 2008-05-30 | 2008-05-28 | 72.835 | 713,313 | +2,691 | 0.07% | 51,954,011 |
| 2008-05-29 | 2008-05-27 | 72.315 | 710,622 | +1,538 | 0.07% | 51,388,312 |
| 2008-05-28 | 2008-05-26 | 71.924 | 709,084 | +2,114 | 0.07% | 51,000,418 |
| 2008-05-27 | 2008-05-23 | 76.533 | 706,970 | -3,844 | 0.07% | 54,106,729 |
| 2008-05-26 | 2008-05-22 | 77.717 | 710,814 | +9,296 | 0.07% | 55,242,175 |
| 2008-05-23 | 2008-05-21 | 79.558 | 701,518 | +7,984 | 0.07% | 55,811,219 |
| 2008-05-21 | 2008-05-19 | 81.399 | 693,534 | +761 | 0.07% | 56,452,830 |
| 2008-05-20 | 2008-05-16 | 81.662 | 692,773 | -3,042 | 0.07% | 56,573,085 |
| 2008-05-19 | 2008-05-15 | 81.662 | 695,815 | -24,335 | 0.07% | 56,821,501 |
| 2008-05-16 | 2008-05-14 | 81.267 | 720,150 | -38,022 | 0.07% | 58,524,640 |
| 2008-05-15 | 2008-05-13 | 81.004 | 758,172 | +37,642 | 0.07% | 61,415,185 |
| 2008-05-14 | 2008-05-09 | 79.032 | 720,530 | +3,232 | 0.07% | 56,944,771 |
| 2008-05-13 | 2008-05-08 | 80.610 | 717,298 | +4,563 | 0.07% | 57,821,241 |
| 2008-05-09 | 2008-05-07 | 83.634 | 712,735 | +2,662 | 0.07% | 59,609,093 |
| 2008-05-08 | 2008-05-06 | 86.133 | 710,073 | +190 | 0.07% | 61,160,582 |
| 2008-05-07 | 2008-05-05 | 86.922 | 709,883 | -4,183 | 0.07% | 61,704,317 |
| 2008-05-06 | 2008-05-02 | 86.922 | 714,066 | -380 | 0.07% | 62,067,911 |
| 2008-05-05 | 2008-04-30 | 85.607 | 714,446 | -11,027 | 0.07% | 61,161,441 |
| 2008-05-02 | 2008-04-29 | 85.344 | 725,473 | -9,315 | 0.07% | 61,914,627 |
| 2008-04-29 | 2008-04-25 | 83.634 | 734,788 | -8,365 | 0.07% | 61,453,480 |
| 2008-04-28 | 2008-04-24 | 84.555 | 743,153 | -10,837 | 0.07% | 62,837,156 |
| 2008-04-25 | 2008-04-23 | 81.399 | 753,990 | -41,064 | 0.07% | 61,373,875 |
| 2008-04-24 | 2008-04-22 | 78.243 | 795,054 | +31,939 | 0.08% | 62,207,236 |
| 2008-04-23 | 2008-04-21 | 75.744 | 763,115 | +3,042 | 0.08% | 57,801,590 |
| 2008-04-21 | 2008-04-17 | 75.481 | 760,073 | -3,042 | 0.08% | 57,371,276 |
| 2008-04-18 | 2008-04-16 | 75.087 | 763,115 | -2,281 | 0.08% | 57,299,840 |
| 2008-04-17 | 2008-04-15 | 75.481 | 765,396 | -3,423 | 0.08% | 57,773,063 |
| 2008-04-16 | 2008-04-14 | 75.350 | 768,819 | +2,282 | 0.08% | 57,930,335 |
| 2008-04-15 | 2008-04-11 | 78.506 | 766,537 | -761 | 0.08% | 60,177,586 |
| 2008-04-14 | 2008-04-10 | 75.087 | 767,298 | -3,422 | 0.08% | 57,613,928 |
| 2008-04-11 | 2008-04-09 | 73.377 | 770,720 | +3,612 | 0.08% | 56,553,324 |
| 2008-04-10 | 2008-04-08 | 75.876 | 767,108 | -1,330 | 0.08% | 58,204,912 |
| 2008-04-09 | 2008-04-07 | 77.717 | 768,438 | +14,068 | 0.08% | 59,720,526 |
| 2008-04-08 | 2008-04-03 | 78.769 | 754,370 | -7,224 | 0.07% | 59,420,807 |
| 2008-04-07 | 2008-04-02 | 76.007 | 761,594 | -129,467 | 0.08% | 57,886,683 |
| 2008-04-03 | 2008-04-01 | 71.142 | 891,061 | -1,521 | 0.09% | 63,391,644 |
| 2008-04-02 | 2008-03-31 | 70.879 | 892,582 | +39,163 | 0.09% | 63,265,100 |
| 2008-04-01 | 2008-03-28 | 72.720 | 853,419 | +380 | 0.08% | 62,060,426 |
| 2008-03-31 | 2008-03-27 | 68.512 | 853,039 | +45,818 | 0.08% | 58,443,191 |
| 2008-03-28 | 2008-03-26 | 68.380 | 807,221 | -13,308 | 0.08% | 55,197,970 |
| 2008-03-27 | 2008-03-25 | 65.224 | 820,529 | -163,498 | 0.08% | 53,518,376 |
| 2008-03-26 | 2008-03-20 | 58.518 | 984,027 | +115,209 | 0.10% | 57,583,007 |
| 2008-03-25 | 2008-03-19 | 59.307 | 868,818 | +141,254 | 0.09% | 51,526,740 |
| 2008-03-20 | 2008-03-18 | 56.282 | 727,564 | +22,433 | 0.07% | 40,948,904 |
| 2008-03-19 | 2008-03-17 | 56.282 | 705,131 | +23,955 | 0.07% | 39,686,325 |
| 2008-03-18 | 2008-03-14 | 61.148 | 681,176 | +35,171 | 0.07% | 41,652,359 |
| 2008-03-17 | 2008-03-13 | 61.937 | 646,005 | +7,414 | 0.06% | 40,011,432 |
| 2008-03-14 | 2008-03-12 | 66.145 | 638,591 | +1,521 | 0.06% | 42,239,434 |
| 2008-03-13 | 2008-03-11 | 64.304 | 637,070 | -19,772 | 0.06% | 40,965,978 |
| 2008-03-12 | 2008-03-10 | 63.909 | 656,842 | -6,464 | 0.06% | 41,978,266 |
| 2008-03-11 | 2008-03-07 | 64.961 | 663,306 | +2,282 | 0.07% | 43,089,176 |
| 2008-03-10 | 2008-03-06 | 68.249 | 661,024 | -1,141 | 0.07% | 45,114,058 |
| 2008-03-07 | 2008-03-05 | 66.671 | 662,165 | -1,141 | 0.07% | 44,147,030 |
| 2008-03-06 | 2008-03-04 | 68.775 | 663,306 | -34,030 | 0.07% | 45,618,702 |
| 2008-03-05 | 2008-03-03 | 70.616 | 697,336 | +27,757 | 0.07% | 49,242,907 |
| 2008-03-04 | 2008-02-29 | 73.114 | 669,579 | -381 | 0.07% | 48,955,775 |
| 2008-03-03 | 2008-02-28 | 73.509 | 669,960 | +8,936 | 0.07% | 49,247,931 |
| 2008-02-29 | 2008-02-27 | 71.273 | 661,024 | +570 | 0.07% | 47,113,333 |
| 2008-02-28 | 2008-02-26 | 66.539 | 660,454 | -5,703 | 0.07% | 43,946,106 |
| 2008-02-27 | 2008-02-25 | 65.356 | 666,157 | +36,311 | 0.07% | 43,537,180 |
| 2008-02-26 | 2008-02-22 | 67.591 | 629,846 | +20,533 | 0.06% | 42,572,074 |
| 2008-02-25 | 2008-02-21 | 70.353 | 609,313 | +11,026 | 0.06% | 42,866,847 |
| 2008-02-22 | 2008-02-20 | 72.325 | 598,287 | +18,061 | 0.06% | 43,271,263 |
| 2008-02-21 | 2008-02-19 | 74.955 | 580,226 | +14,639 | 0.06% | 43,490,996 |
| 2008-02-20 | 2008-02-18 | 74.298 | 565,587 | +6,844 | 0.06% | 42,021,851 |
| 2008-02-19 | 2008-02-15 | 75.481 | 558,743 | -3,042 | 0.06% | 42,174,632 |
| 2008-02-18 | 2008-02-14 | 73.377 | 561,785 | -2,852 | 0.06% | 41,222,246 |
| 2008-02-15 | 2008-02-13 | 70.879 | 564,637 | +20,913 | 0.06% | 40,020,767 |
| 2008-02-14 | 2008-02-12 | 71.273 | 543,724 | +5,513 | 0.05% | 38,752,980 |
| 2008-02-13 | 2008-02-11 | 71.273 | 538,211 | +1,331 | 0.05% | 38,360,050 |
| 2008-02-12 | 2008-02-06 | 76.402 | 536,880 | -5,513 | 0.05% | 41,018,585 |
| 2008-02-11 | 2008-02-04 | 80.347 | 542,393 | -37,453 | 0.05% | 43,579,536 |
| 2008-02-05 | 2008-02-01 | 76.402 | 579,846 | +7,605 | 0.06% | 44,301,263 |
| 2008-02-04 | 2008-01-31 | 71.273 | 572,241 | +18,631 | 0.06% | 40,785,479 |
| 2008-02-01 | 2008-01-30 | 73.772 | 553,610 | +59,125 | 0.05% | 40,840,787 |
| 2008-01-31 | 2008-01-29 | 75.744 | 494,485 | +50,570 | 0.05% | 37,454,406 |
| 2008-01-30 | 2008-01-28 | 75.481 | 443,915 | -1,331 | 0.04% | 33,507,268 |
| 2008-01-29 | 2008-01-25 | 80.084 | 445,246 | -1,520 | 0.04% | 35,656,986 |
| 2008-01-28 | 2008-01-24 | 74.035 | 446,766 | -73,764 | 0.04% | 33,076,216 |
| 2008-01-25 | 2008-01-23 | 74.429 | 520,530 | -381 | 0.05% | 38,742,666 |
| 2008-01-24 | 2008-01-22 | 67.460 | 520,911 | +761 | 0.05% | 35,140,522 |
| 2008-01-23 | 2008-01-21 | 76.270 | 520,150 | -18,631 | 0.05% | 39,671,983 |
| 2008-01-22 | 2008-01-18 | 81.267 | 538,781 | -25,476 | 0.05% | 43,785,273 |
| 2008-01-21 | 2008-01-17 | 79.689 | 564,257 | +46,008 | 0.06% | 44,965,237 |
| 2008-01-18 | 2008-01-16 | 76.665 | 518,249 | -570 | 0.05% | 39,731,443 |
| 2008-01-17 | 2008-01-15 | 82.188 | 518,819 | -2,662 | 0.05% | 42,640,590 |
| 2008-01-16 | 2008-01-14 | 82.319 | 521,481 | +380 | 0.05% | 42,927,949 |
| 2008-01-15 | 2008-01-11 | 83.897 | 521,101 | +951 | 0.05% | 43,718,968 |
| 2008-01-14 | 2008-01-10 | 84.686 | 520,150 | -7,795 | 0.05% | 44,049,581 |
| 2008-01-11 | 2008-01-09 | 83.897 | 527,945 | +761 | 0.05% | 44,293,161 |
| 2008-01-10 | 2008-01-08 | 81.530 | 527,184 | +9,695 | 0.05% | 42,981,466 |
| 2008-01-09 | 2008-01-07 | 79.163 | 517,489 | +190 | 0.05% | 40,966,129 |
| 2008-01-08 | 2008-01-04 | 81.793 | 517,299 | -190 | 0.05% | 42,311,589 |
| 2008-01-07 | 2008-01-03 | 79.952 | 517,489 | +3,422 | 0.05% | 41,374,429 |
| 2008-01-04 | 2008-01-02 | 82.582 | 514,067 | +381 | 0.05% | 42,452,833 |
| 2008-01-03 | 2007-12-31 | 83.766 | 513,686 | +1,521 | 0.05% | 43,029,319 |
| 2008-01-02 | 2007-12-27 | 85.870 | 512,165 | -3,613 | 0.05% | 43,979,510 |
| 2007-12-27 | 2007-12-20 | 82.977 | 515,778 | +571 | 0.05% | 42,797,607 |
| 2007-12-21 | 2007-12-19 | 84.029 | 515,207 | -1,331 | 0.05% | 43,292,227 |
| 2007-12-20 | 2007-12-18 | 82.188 | 516,538 | +2,662 | 0.05% | 42,453,119 |
| 2007-12-19 | 2007-12-17 | 82.582 | 513,876 | +380 | 0.05% | 42,437,060 |
| 2007-12-18 | 2007-12-14 | 85.738 | 513,496 | -5,704 | 0.05% | 44,026,278 |
| 2007-12-17 | 2007-12-13 | 88.763 | 519,200 | +381 | 0.05% | 46,085,655 |
| 2007-12-14 | 2007-12-12 | 91.130 | 518,819 | +6,273 | 0.05% | 47,279,886 |
| 2007-12-13 | 2007-12-11 | 93.891 | 512,546 | -60,836 | 0.05% | 48,123,629 |
| 2007-12-12 | 2007-12-10 | 93.628 | 573,382 | +2,091 | 0.06% | 53,684,803 |
| 2007-12-11 | 2007-12-07 | 97.705 | 571,291 | +1,521 | 0.06% | 55,817,902 |
| 2007-12-10 | 2007-12-06 | 97.310 | 569,770 | +4,753 | 0.06% | 55,444,518 |
| 2007-12-07 | 2007-12-05 | 96.916 | 565,017 | +28,517 | 0.06% | 54,759,102 |
| 2007-12-06 | 2007-12-04 | 95.206 | 536,500 | -13,498 | 0.05% | 51,078,202 |
| 2007-12-05 | 2007-12-03 | 94.812 | 549,998 | -190 | 0.05% | 52,146,323 |
| 2007-12-04 | 2007-11-30 | 94.680 | 550,188 | -3,993 | 0.05% | 52,091,987 |
| 2007-12-03 | 2007-11-29 | 92.050 | 554,181 | -2,661 | 0.05% | 51,012,544 |
| 2007-11-30 | 2007-11-28 | 90.867 | 556,842 | -3,992 | 0.06% | 50,598,465 |
| 2007-11-29 | 2007-11-27 | 89.157 | 560,834 | -3,803 | 0.06% | 50,002,456 |
| 2007-11-28 | 2007-11-26 | 89.157 | 564,637 | -25,095 | 0.06% | 50,341,522 |
| 2007-11-27 | 2007-11-23 | 84.423 | 589,732 | +9,696 | 0.06% | 49,787,123 |
| 2007-11-26 | 2007-11-22 | 81.925 | 580,036 | +2,472 | 0.06% | 47,519,330 |
| 2007-11-23 | 2007-11-21 | 84.555 | 577,564 | -20,152 | 0.06% | 48,835,811 |
| 2007-11-22 | 2007-11-20 | 87.448 | 597,716 | +6,273 | 0.06% | 52,268,958 |
| 2007-11-21 | 2007-11-19 | 87.711 | 591,443 | -21,102 | 0.06% | 51,875,947 |
| 2007-11-20 | 2007-11-16 | 87.448 | 612,545 | +16,349 | 0.06% | 53,565,721 |
| 2007-11-19 | 2007-11-15 | 89.815 | 596,196 | +381 | 0.06% | 53,547,238 |
| 2007-11-16 | 2007-11-14 | 90.472 | 595,815 | +950 | 0.06% | 53,904,768 |
| 2007-11-15 | 2007-11-13 | 85.212 | 594,865 | +5,514 | 0.06% | 50,689,818 |
| 2007-11-14 | 2007-11-12 | 85.738 | 589,351 | +53,802 | 0.06% | 50,529,957 |
| 2007-11-13 | 2007-11-09 | 90.341 | 535,549 | +26,996 | 0.05% | 48,381,938 |
| 2007-11-12 | 2007-11-08 | 90.735 | 508,553 | +3,232 | 0.05% | 46,143,722 |
| 2007-11-09 | 2007-11-07 | 95.995 | 505,321 | +3,612 | 0.05% | 48,508,464 |
| 2007-11-08 | 2007-11-06 | 96.521 | 501,709 | +13,308 | 0.05% | 48,425,628 |
| 2007-11-07 | 2007-11-05 | 95.075 | 488,401 | -3,612 | 0.05% | 46,434,648 |
| 2007-11-06 | 2007-11-02 | 98.888 | 492,013 | +2,661 | 0.05% | 48,654,356 |
| 2007-11-05 | 2007-11-01 | 102.833 | 489,352 | +1,331 | 0.05% | 50,321,715 |
| 2007-11-02 | 2007-10-31 | 103.754 | 488,021 | -380 | 0.05% | 50,634,069 |
| 2007-11-01 | 2007-10-30 | 103.359 | 488,401 | -9,316 | 0.05% | 50,480,820 |
| 2007-10-31 | 2007-10-29 | 102.439 | 497,717 | -2,661 | 0.05% | 50,985,566 |
| 2007-10-30 | 2007-10-26 | 99.677 | 500,378 | +4,752 | 0.05% | 49,876,357 |
| 2007-10-29 | 2007-10-25 | 99.283 | 495,626 | +3,422 | 0.05% | 49,207,165 |
| 2007-10-26 | 2007-10-24 | 100.335 | 492,204 | +3,232 | 0.05% | 49,385,220 |
| 2007-10-25 | 2007-10-23 | 102.439 | 488,972 | -3,802 | 0.05% | 50,089,738 |
| 2007-10-24 | 2007-10-22 | 98.757 | 492,774 | +10,837 | 0.05% | 48,664,810 |
| 2007-10-23 | 2007-10-18 | 103.359 | 481,937 | -20,152 | 0.05% | 49,812,705 |
| 2007-10-22 | 2007-10-17 | 103.096 | 502,089 | -761 | 0.05% | 51,763,553 |
| 2007-10-18 | 2007-10-16 | 102.833 | 502,850 | +3,992 | 0.05% | 51,709,760 |
| 2007-10-17 | 2007-10-15 | 102.044 | 498,858 | -11,216 | 0.05% | 50,905,648 |
| 2007-10-16 | 2007-10-12 | 99.414 | 510,074 | -26,616 | 0.05% | 50,708,679 |
| 2007-10-15 | 2007-10-11 | 100.598 | 536,690 | +190 | 0.05% | 53,989,866 |
| 2007-10-12 | 2007-10-10 | 96.653 | 536,500 | -5,323 | 0.05% | 51,854,252 |
| 2007-10-11 | 2007-10-09 | 94.812 | 541,823 | -570 | 0.05% | 51,371,236 |
| 2007-10-10 | 2007-10-08 | 92.050 | 542,393 | +13,307 | 0.05% | 49,927,455 |
| 2007-10-09 | 2007-10-05 | 89.420 | 529,086 | +12,168 | 0.05% | 47,311,040 |
| 2007-10-08 | 2007-10-04 | 86.659 | 516,918 | +8,935 | 0.05% | 44,795,499 |
| 2007-10-05 | 2007-10-03 | 89.420 | 507,983 | -12,738 | 0.05% | 45,424,003 |
| 2007-10-04 | 2007-10-02 | 94.680 | 520,721 | -19,201 | 0.05% | 49,302,041 |
| 2007-10-03 | 2007-09-28 | 89.815 | 539,922 | -9,886 | 0.05% | 48,492,999 |
| 2007-10-02 | 2007-09-27 | 85.344 | 549,808 | +11,217 | 0.05% | 46,922,707 |
| 2007-09-28 | 2007-09-25 | 85.344 | 538,591 | -20,532 | 0.05% | 45,965,406 |
| 2007-09-27 | 2007-09-24 | 84.949 | 559,123 | +7,034 | 0.06% | 47,497,110 |
| 2007-09-25 | 2007-09-21 | 82.319 | 552,089 | +7,984 | 0.05% | 45,447,578 |
| 2007-09-24 | 2007-09-20 | 80.347 | 544,105 | -8,555 | 0.05% | 43,717,089 |
| 2007-09-21 | 2007-09-19 | 77.980 | 552,660 | -13,688 | 0.05% | 43,096,305 |
| 2007-09-20 | 2007-09-18 | 75.481 | 566,348 | -380 | 0.06% | 42,748,667 |
| 2007-09-19 | 2007-09-17 | 75.876 | 566,728 | -8,365 | 0.06% | 43,000,925 |
| 2007-09-18 | 2007-09-14 | 76.533 | 575,093 | -11,977 | 0.06% | 44,013,751 |
| 2007-09-17 | 2007-09-13 | 75.744 | 587,070 | -1,141 | 0.06% | 44,467,190 |
| 2007-09-14 | 2007-09-12 | 75.218 | 588,211 | -18,251 | 0.06% | 44,244,214 |
| 2007-09-13 | 2007-09-11 | 74.561 | 606,462 | -18,251 | 0.06% | 45,218,272 |
| 2007-09-12 | 2007-09-10 | 75.876 | 624,713 | +31,939 | 0.06% | 47,400,581 |
| 2007-09-11 | 2007-09-07 | 77.191 | 592,774 | -1,140 | 0.06% | 45,756,686 |
| 2007-09-10 | 2007-09-06 | 77.322 | 593,914 | +33,460 | 0.06% | 45,922,783 |
| 2007-09-07 | 2007-09-05 | 78.637 | 560,454 | -19,202 | 0.06% | 44,072,579 |
| 2007-09-06 | 2007-09-04 | 77.980 | 579,656 | +4,563 | 0.06% | 45,201,447 |
| 2007-09-05 | 2007-09-03 | 77.059 | 575,093 | +9,125 | 0.06% | 44,316,251 |
| 2007-09-04 | 2007-08-31 | 77.059 | 565,968 | -6,654 | 0.06% | 43,613,085 |
| 2007-09-03 | 2007-08-30 | 76.139 | 572,622 | -1,330 | 0.06% | 43,598,737 |
| 2007-08-31 | 2007-08-29 | 74.429 | 573,952 | +3,802 | 0.06% | 42,718,827 |
| 2007-08-30 | 2007-08-28 | 75.744 | 570,150 | -951 | 0.06% | 43,185,597 |
| 2007-08-29 | 2007-08-27 | 76.928 | 571,101 | +13,879 | 0.06% | 43,933,530 |
| 2007-08-28 | 2007-08-24 | 75.218 | 557,222 | +7,984 | 0.06% | 41,913,275 |
| 2007-08-27 | 2007-08-23 | 75.350 | 549,238 | -8,365 | 0.05% | 41,384,957 |
| 2007-08-24 | 2007-08-22 | 73.640 | 557,603 | +1,141 | 0.06% | 41,062,032 |
| 2007-08-23 | 2007-08-21 | 72.062 | 556,462 | -6,464 | 0.05% | 40,099,909 |
| 2007-08-22 | 2007-08-20 | 71.010 | 562,926 | +6,464 | 0.06% | 39,973,519 |
| 2007-08-21 | 2007-08-17 | 66.934 | 556,462 | -950 | 0.05% | 37,246,083 |
| 2007-08-20 | 2007-08-16 | 68.775 | 557,412 | -4,183 | 0.06% | 38,335,869 |
| 2007-08-17 | 2007-08-15 | 72.062 | 561,595 | -40,874 | 0.06% | 40,469,804 |
| 2007-08-16 | 2007-08-14 | 74.166 | 602,469 | +30,608 | 0.06% | 44,682,876 |
| 2007-08-15 | 2007-08-13 | 74.692 | 571,861 | +951 | 0.06% | 42,713,595 |
| 2007-08-14 | 2007-08-10 | 75.087 | 570,910 | +4,752 | 0.06% | 42,867,788 |
| 2007-08-13 | 2007-08-09 | 76.402 | 566,158 | -26,806 | 0.06% | 43,255,476 |
| 2007-08-10 | 2007-08-08 | 74.561 | 592,964 | -1,711 | 0.06% | 44,211,851 |
| 2007-08-09 | 2007-08-07 | 71.799 | 594,675 | -6,273 | 0.06% | 42,697,224 |
| 2007-08-08 | 2007-08-06 | 72.983 | 600,948 | +74,714 | 0.06% | 43,858,845 |
| 2007-08-07 | 2007-08-03 | 75.744 | 526,234 | +13,878 | 0.05% | 39,859,211 |
| 2007-08-06 | 2007-08-02 | 71.799 | 512,356 | -1,520 | 0.05% | 36,786,781 |
| 2007-08-03 | 2007-08-01 | 71.273 | 513,876 | +5,323 | 0.05% | 36,625,616 |
| 2007-08-02 | 2007-07-31 | 74.955 | 508,553 | -9,886 | 0.05% | 38,118,727 |
| 2007-08-01 | 2007-07-30 | 74.166 | 518,439 | +11,216 | 0.05% | 38,450,685 |
| 2007-07-31 | 2007-07-27 | 72.325 | 507,223 | +1,141 | 0.05% | 36,685,035 |
| 2007-07-30 | 2007-07-26 | 74.166 | 506,082 | +5,704 | 0.05% | 37,534,212 |
| 2007-07-27 | 2007-07-25 | 74.692 | 500,378 | +4,182 | 0.05% | 37,374,368 |
| 2007-07-26 | 2007-07-24 | 76.139 | 496,196 | +3,992 | 0.05% | 37,779,755 |
| 2007-07-25 | 2007-07-23 | 75.087 | 492,204 | +761 | 0.05% | 36,958,008 |
| 2007-07-24 | 2007-07-20 | 74.955 | 491,443 | +760 | 0.05% | 36,836,242 |
| 2007-07-20 | 2007-07-18 | 73.246 | 490,683 | -30,798 | 0.05% | 35,940,451 |
| 2007-07-19 | 2007-07-17 | 72.720 | 521,481 | +1,711 | 0.05% | 37,921,974 |
| 2007-07-18 | 2007-07-16 | 71.799 | 519,770 | +35,551 | 0.05% | 37,319,100 |
| 2007-07-17 | 2007-07-13 | 74.035 | 484,219 | +190 | 0.05% | 35,849,040 |
| 2007-07-16 | 2007-07-12 | 73.509 | 484,029 | -1,901 | 0.05% | 35,580,373 |
| 2007-07-13 | 2007-07-11 | 74.298 | 485,930 | +1,521 | 0.05% | 36,103,514 |
| 2007-07-12 | 2007-07-10 | 74.298 | 484,409 | +11,597 | 0.05% | 35,990,507 |
| 2007-07-11 | 2007-07-09 | 69.301 | 472,812 | -2,281 | 0.05% | 32,766,226 |
| 2007-07-10 | 2007-07-06 | 64.172 | 475,093 | +380 | 0.05% | 30,487,777 |
| 2007-07-09 | 2007-07-05 | 63.383 | 474,713 | -6,274 | 0.05% | 30,088,842 |
| 2007-07-06 | 2007-07-04 | 64.041 | 480,987 | -190 | 0.05% | 30,802,759 |
| 2007-07-05 | 2007-07-03 | 64.041 | 481,177 | -4,182 | 0.05% | 30,814,926 |
| 2007-07-04 | 2007-06-29 | 62.594 | 485,359 | -1,711 | 0.05% | 30,380,670 |
| 2007-07-03 | 2007-06-28 | 62.726 | 487,070 | -4,373 | 0.05% | 30,551,819 |
| 2007-06-29 | 2007-06-27 | 62.857 | 491,443 | +3,802 | 0.05% | 30,890,744 |
| 2007-06-28 | 2007-06-26 | 62.068 | 487,641 | -380 | 0.05% | 30,267,010 |
| 2007-06-27 | 2007-06-25 | 64.041 | 488,021 | +570 | 0.05% | 31,253,221 |
| 2007-06-26 | 2007-06-22 | 64.172 | 487,451 | 0.05% | 31,280,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy