History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 167,906 | +0 | 0.00% | 7,770,690 |
| 2025-10-13 | 2025-10-09 | 46.680 | 167,906 | +0 | 0.00% | 7,837,852 |
| 2025-10-10 | 2025-10-08 | 46.140 | 167,906 | -1,000 | 0.00% | 7,747,183 |
| 2025-10-08 | 2025-10-03 | 46.580 | 168,906 | -3,500 | 0.00% | 7,867,641 |
| 2025-10-06 | 2025-10-02 | 46.480 | 172,406 | -500 | 0.00% | 8,013,431 |
| 2025-09-29 | 2025-09-25 | 45.440 | 172,906 | -4,000 | 0.00% | 7,856,849 |
| 2025-09-18 | 2025-09-16 | 47.420 | 176,906 | +103,000 | 0.00% | 8,388,883 |
| 2025-09-12 | 2025-09-10 | 48.920 | 73,906 | -99,500 | 0.00% | 3,615,482 |
| 2025-09-09 | 2025-09-05 | 47.400 | 173,406 | +48,000 | 0.00% | 8,219,444 |
| 2025-09-08 | 2025-09-04 | 47.540 | 125,406 | -1,500 | 0.00% | 5,961,801 |
| 2025-08-29 | 2025-08-27 | 47.840 | 126,906 | +500 | 0.00% | 6,071,183 |
| 2025-08-28 | 2025-08-26 | 48.380 | 126,406 | -500 | 0.00% | 6,115,522 |
| 2025-08-27 | 2025-08-25 | 49.640 | 126,906 | +500 | 0.00% | 6,299,614 |
| 2025-08-22 | 2025-08-20 | 48.680 | 126,406 | +1,000 | 0.00% | 6,153,444 |
| 2025-08-20 | 2025-08-18 | 48.560 | 125,406 | +7,500 | 0.00% | 6,089,715 |
| 2025-08-19 | 2025-08-15 | 48.840 | 117,906 | +40,000 | 0.00% | 5,758,529 |
| 2025-08-18 | 2025-08-14 | 50.100 | 77,906 | +10,000 | 0.00% | 3,903,091 |
| 2025-08-15 | 2025-08-13 | 50.100 | 67,906 | +3,000 | 0.00% | 3,402,091 |
| 2025-08-14 | 2025-08-12 | 49.980 | 64,906 | -2,000 | 0.00% | 3,244,002 |
| 2025-08-13 | 2025-08-11 | 49.780 | 66,906 | +8,000 | 0.00% | 3,330,581 |
| 2025-08-11 | 2025-08-07 | 51.050 | 58,906 | -30,000 | 0.00% | 3,007,151 |
| 2025-08-06 | 2025-08-04 | 51.000 | 88,906 | -500 | 0.00% | 4,534,206 |
| 2025-08-05 | 2025-08-01 | 50.300 | 89,406 | -1,000 | 0.00% | 4,497,122 |
| 2025-08-04 | 2025-07-31 | 51.000 | 90,406 | -1,500 | 0.00% | 4,610,706 |
| 2025-07-30 | 2025-07-28 | 53.000 | 91,906 | +2,000 | 0.00% | 4,871,018 |
| 2025-07-28 | 2025-07-24 | 53.150 | 89,906 | +500 | 0.00% | 4,778,504 |
| 2025-07-25 | 2025-07-23 | 52.950 | 89,406 | -22,000 | 0.00% | 4,734,048 |
| 2025-07-24 | 2025-07-22 | 51.450 | 111,406 | +19,500 | 0.00% | 5,731,839 |
| 2025-07-23 | 2025-07-21 | 51.400 | 91,906 | +1,000 | 0.00% | 4,723,968 |
| 2025-07-21 | 2025-07-17 | 51.100 | 90,906 | +2,000 | 0.00% | 4,645,297 |
| 2025-07-18 | 2025-07-16 | 51.100 | 88,906 | -15,500 | 0.00% | 4,543,097 |
| 2025-07-17 | 2025-07-15 | 50.850 | 104,406 | +15,000 | 0.00% | 5,309,045 |
| 2025-07-08 | 2025-07-04 | 51.900 | 89,406 | +1,500 | 0.00% | 4,640,171 |
| 2025-07-03 | 2025-06-30 | 57.082 | 87,906 | +3,438 | 0.00% | 5,017,866 |
| 2025-07-02 | 2025-06-27 | 57.394 | 84,468 | -1,922 | 0.00% | 4,847,989 |
| 2025-06-25 | 2025-06-23 | 56.094 | 86,390 | +480 | 0.00% | 4,845,919 |
| 2025-06-09 | 2025-06-05 | 52.555 | 85,910 | -3,843 | 0.00% | 4,515,013 |
| 2025-06-05 | 2025-06-03 | 51.619 | 89,753 | +2,402 | 0.00% | 4,632,917 |
| 2025-06-03 | 2025-05-30 | 50.890 | 87,351 | -1,441 | 0.00% | 4,445,296 |
| 2025-06-02 | 2025-05-29 | 51.462 | 88,792 | -961 | 0.00% | 4,569,451 |
| 2025-05-30 | 2025-05-28 | 51.358 | 89,753 | -481 | 0.00% | 4,609,566 |
| 2025-05-29 | 2025-05-27 | 51.462 | 90,234 | -2,883 | 0.00% | 4,643,660 |
| 2025-05-28 | 2025-05-26 | 51.462 | 93,117 | -480 | 0.00% | 4,792,026 |
| 2025-05-26 | 2025-05-22 | 51.775 | 93,597 | +961 | 0.00% | 4,845,950 |
| 2025-05-22 | 2025-05-20 | 50.734 | 92,636 | +961 | 0.00% | 4,699,789 |
| 2025-05-21 | 2025-05-19 | 50.578 | 91,675 | +961 | 0.00% | 4,636,722 |
| 2025-05-19 | 2025-05-15 | 50.942 | 90,714 | -102,816 | 0.00% | 4,621,159 |
| 2025-05-14 | 2025-05-12 | 50.630 | 193,530 | -481 | 0.00% | 9,798,398 |
| 2025-05-12 | 2025-05-08 | 47.039 | 194,011 | -1,921 | 0.00% | 9,126,173 |
| 2025-05-07 | 2025-05-02 | 45.114 | 195,932 | -1,922 | 0.00% | 8,839,310 |
| 2025-05-06 | 2025-04-30 | 44.178 | 197,854 | +2,883 | 0.00% | 8,740,705 |
| 2025-04-22 | 2025-04-16 | 45.062 | 194,971 | -961 | 0.00% | 8,785,810 |
| 2025-04-16 | 2025-04-14 | 44.958 | 195,932 | +961 | 0.00% | 8,808,725 |
| 2025-04-14 | 2025-04-10 | 43.553 | 194,971 | +960 | 0.00% | 8,491,597 |
| 2025-04-10 | 2025-04-08 | 43.137 | 194,011 | +481 | 0.00% | 8,369,024 |
| 2025-04-02 | 2025-03-31 | 47.768 | 193,530 | +480 | 0.00% | 9,244,531 |
| 2025-03-28 | 2025-03-26 | 47.560 | 193,050 | -480 | 0.00% | 9,181,421 |
| 2025-03-18 | 2025-03-14 | 51.723 | 193,530 | +2,883 | 0.00% | 10,009,874 |
| 2025-03-17 | 2025-03-13 | 50.474 | 190,647 | -1,922 | 0.00% | 9,622,671 |
| 2025-03-07 | 2025-03-05 | 48.444 | 192,569 | -1,922 | 0.00% | 9,328,890 |
| 2025-02-28 | 2025-02-26 | 47.612 | 194,491 | +480 | 0.00% | 9,260,075 |
| 2025-02-25 | 2025-02-21 | 46.623 | 194,011 | +481 | 0.00% | 9,045,411 |
| 2025-02-19 | 2025-02-17 | 45.843 | 193,530 | -1,441 | 0.00% | 8,871,930 |
| 2025-02-18 | 2025-02-14 | 47.091 | 194,971 | -22,101 | 0.00% | 9,181,476 |
| 2025-02-17 | 2025-02-13 | 45.582 | 217,072 | -2,883 | 0.00% | 9,894,682 |
| 2025-02-14 | 2025-02-12 | 46.103 | 219,955 | -21,139 | 0.00% | 10,140,549 |
| 2025-02-11 | 2025-02-07 | 44.334 | 241,094 | -1,922 | 0.01% | 10,688,578 |
| 2025-02-06 | 2025-02-04 | 45.166 | 243,016 | +480 | 0.01% | 10,976,112 |
| 2025-02-04 | 2025-01-28 | 44.386 | 242,536 | -26,905 | 0.01% | 10,765,127 |
| 2025-02-03 | 2025-01-24 | 44.490 | 269,441 | -48,045 | 0.01% | 11,987,365 |
| 2025-01-24 | 2025-01-22 | 42.669 | 317,486 | +1,442 | 0.01% | 13,546,664 |
| 2025-01-23 | 2025-01-21 | 43.657 | 316,044 | -48,045 | 0.01% | 13,797,596 |
| 2025-01-20 | 2025-01-16 | 43.501 | 364,089 | -384,839 | 0.01% | 15,838,270 |
| 2025-01-17 | 2025-01-15 | 42.877 | 748,928 | +2,403 | 0.02% | 32,111,545 |
| 2025-01-16 | 2025-01-14 | 41.524 | 746,525 | +1,921 | 0.02% | 30,998,535 |
| 2025-01-13 | 2025-01-09 | 39.859 | 744,604 | -480 | 0.02% | 29,678,917 |
| 2025-01-09 | 2025-01-07 | 40.015 | 745,084 | -19,218 | 0.02% | 29,814,360 |
| 2025-01-06 | 2025-01-02 | 39.859 | 764,302 | +961 | 0.02% | 30,464,053 |
| 2025-01-02 | 2024-12-27 | 41.264 | 763,341 | +961 | 0.02% | 31,498,197 |
| 2024-12-23 | 2024-12-19 | 40.067 | 762,380 | +961 | 0.02% | 30,546,126 |
| 2024-12-09 | 2024-12-05 | 37.881 | 761,419 | -481 | 0.02% | 28,843,570 |
| 2024-11-20 | 2024-11-18 | 38.246 | 761,900 | -480 | 0.02% | 29,139,308 |
| 2024-11-15 | 2024-11-13 | 38.974 | 762,380 | -6,246 | 0.02% | 29,713,050 |
| 2024-11-13 | 2024-11-11 | 40.067 | 768,626 | +4,805 | 0.02% | 30,796,383 |
| 2024-11-12 | 2024-11-08 | 40.639 | 763,821 | -4,805 | 0.02% | 31,041,060 |
| 2024-11-11 | 2024-11-07 | 41.576 | 768,626 | +5,765 | 0.02% | 31,956,247 |
| 2024-11-08 | 2024-11-06 | 40.327 | 762,861 | +2,403 | 0.02% | 30,763,875 |
| 2024-11-06 | 2024-11-04 | 40.275 | 760,458 | +1,441 | 0.02% | 30,627,399 |
| 2024-11-05 | 2024-11-01 | 39.755 | 759,017 | +1,441 | 0.02% | 30,174,409 |
| 2024-10-24 | 2024-10-22 | 41.316 | 757,576 | -1,921 | 0.02% | 31,299,733 |
| 2024-10-22 | 2024-10-18 | 41.992 | 759,497 | -2,883 | 0.02% | 31,892,864 |
| 2024-10-18 | 2024-10-16 | 41.576 | 762,380 | -4,805 | 0.02% | 31,696,564 |
| 2024-10-16 | 2024-10-14 | 42.408 | 767,185 | -960 | 0.02% | 32,535,061 |
| 2024-10-15 | 2024-10-10 | 41.472 | 768,145 | +1,921 | 0.02% | 31,856,308 |
| 2024-10-07 | 2024-10-03 | 47.196 | 766,224 | -3,843 | 0.02% | 36,162,376 |
| 2024-10-04 | 2024-10-02 | 45.478 | 770,067 | -11,051 | 0.02% | 35,021,429 |
| 2024-10-03 | 2024-09-30 | 40.119 | 781,118 | +2,403 | 0.02% | 31,337,543 |
| 2024-10-02 | 2024-09-27 | 39.755 | 778,715 | -481 | 0.02% | 30,957,495 |
| 2024-09-30 | 2024-09-26 | 39.130 | 779,196 | -17,296 | 0.02% | 30,490,074 |
| 2024-09-27 | 2024-09-25 | 37.309 | 796,492 | -6,246 | 0.02% | 29,716,283 |
| 2024-09-26 | 2024-09-24 | 35.696 | 802,738 | -5,765 | 0.02% | 28,654,435 |
| 2024-09-25 | 2024-09-23 | 32.210 | 808,503 | +961 | 0.02% | 26,041,512 |
| 2024-09-24 | 2024-09-20 | 32.001 | 807,542 | +1,922 | 0.02% | 25,842,478 |
| 2024-09-17 | 2024-09-13 | 30.857 | 805,620 | +960 | 0.02% | 24,858,725 |
| 2024-09-09 | 2024-09-04 | 32.418 | 804,660 | -1,921 | 0.02% | 26,085,212 |
| 2024-09-03 | 2024-08-30 | 33.667 | 806,581 | +3,363 | 0.02% | 27,154,774 |
| 2024-08-30 | 2024-08-28 | 36.008 | 803,218 | -481 | 0.02% | 28,922,341 |
| 2024-08-28 | 2024-08-26 | 35.540 | 803,699 | -4,324 | 0.02% | 28,563,278 |
| 2024-08-27 | 2024-08-23 | 35.123 | 808,023 | +2,403 | 0.02% | 28,380,590 |
| 2024-08-09 | 2024-08-07 | 32.834 | 805,620 | -14,414 | 0.02% | 26,451,696 |
| 2024-08-08 | 2024-08-06 | 32.314 | 820,034 | +3,844 | 0.02% | 26,498,261 |
| 2024-08-07 | 2024-08-05 | 32.834 | 816,190 | +961 | 0.02% | 26,798,751 |
| 2024-08-06 | 2024-08-02 | 33.302 | 815,229 | -14,894 | 0.02% | 27,148,980 |
| 2024-08-01 | 2024-07-30 | 33.250 | 830,123 | +15,855 | 0.02% | 27,601,788 |
| 2024-07-29 | 2024-07-25 | 33.458 | 814,268 | +4,804 | 0.02% | 27,244,087 |
| 2024-07-25 | 2024-07-23 | 35.123 | 809,464 | -480 | 0.02% | 28,431,203 |
| 2024-07-24 | 2024-07-22 | 34.863 | 809,944 | +1,441 | 0.02% | 28,237,335 |
| 2024-07-23 | 2024-07-19 | 35.228 | 808,503 | +4,324 | 0.02% | 28,481,589 |
| 2024-07-12 | 2024-07-10 | 34.499 | 804,179 | +1,922 | 0.02% | 27,743,431 |
| 2024-07-05 | 2024-07-03 | 34.915 | 802,257 | +480 | 0.02% | 28,011,086 |
| 2024-07-04 | 2024-07-02 | 40.273 | 801,777 | -3,843 | 0.02% | 32,290,327 |
| 2024-07-03 | 2024-06-28 | 39.222 | 805,620 | +45,139 | 0.02% | 31,598,317 |
| 2024-06-21 | 2024-06-19 | 39.776 | 760,481 | -452 | 0.02% | 30,248,562 |
| 2024-06-20 | 2024-06-18 | 38.116 | 760,933 | +452 | 0.02% | 29,003,681 |
| 2024-06-05 | 2024-06-03 | 39.001 | 760,481 | +452 | 0.02% | 29,659,577 |
| 2024-06-04 | 2024-05-31 | 38.503 | 760,029 | -452 | 0.02% | 29,263,541 |
| 2024-06-03 | 2024-05-30 | 38.946 | 760,481 | +904 | 0.02% | 29,617,507 |
| 2024-05-29 | 2024-05-27 | 40.993 | 759,577 | +4,519 | 0.02% | 31,137,052 |
| 2024-05-28 | 2024-05-24 | 40.107 | 755,058 | -1,355 | 0.02% | 30,283,481 |
| 2024-05-17 | 2024-05-14 | 41.048 | 756,413 | -4,520 | 0.02% | 31,049,196 |
| 2024-05-14 | 2024-05-10 | 41.878 | 760,933 | -451 | 0.02% | 31,866,163 |
| 2024-05-13 | 2024-05-09 | 40.052 | 761,384 | -452 | 0.02% | 30,495,080 |
| 2024-05-10 | 2024-05-08 | 39.333 | 761,836 | -1,356 | 0.02% | 29,965,295 |
| 2024-05-09 | 2024-05-07 | 40.163 | 763,192 | -452 | 0.02% | 30,651,935 |
| 2024-05-08 | 2024-05-06 | 39.886 | 763,644 | -18,076 | 0.02% | 30,458,862 |
| 2024-05-02 | 2024-04-29 | 38.669 | 781,720 | -452 | 0.02% | 30,228,449 |
| 2024-04-30 | 2024-04-26 | 37.839 | 782,172 | -47,903 | 0.02% | 29,596,874 |
| 2024-04-29 | 2024-04-25 | 37.729 | 830,075 | -15,365 | 0.02% | 31,317,651 |
| 2024-04-25 | 2024-04-23 | 35.903 | 845,440 | +9,038 | 0.02% | 30,353,932 |
| 2024-04-22 | 2024-04-18 | 36.124 | 836,402 | +8,587 | 0.02% | 30,214,521 |
| 2024-04-18 | 2024-04-16 | 34.686 | 827,815 | +1,355 | 0.02% | 28,713,643 |
| 2024-04-12 | 2024-04-10 | 35.461 | 826,460 | -19,432 | 0.02% | 29,306,728 |
| 2024-04-09 | 2024-04-05 | 34.188 | 845,892 | -12,201 | 0.02% | 28,919,506 |
| 2024-04-08 | 2024-04-03 | 34.188 | 858,093 | +6,778 | 0.02% | 29,336,636 |
| 2024-03-28 | 2024-03-26 | 34.631 | 851,315 | -17,172 | 0.02% | 29,481,671 |
| 2024-03-27 | 2024-03-25 | 33.192 | 868,487 | +3,615 | 0.02% | 28,827,172 |
| 2024-03-26 | 2024-03-22 | 33.414 | 864,872 | +904 | 0.02% | 28,898,563 |
| 2024-03-25 | 2024-03-21 | 34.243 | 863,968 | -6,327 | 0.02% | 29,585,286 |
| 2024-03-21 | 2024-03-19 | 33.192 | 870,295 | +904 | 0.02% | 28,887,184 |
| 2024-03-19 | 2024-03-15 | 33.524 | 869,391 | +904 | 0.02% | 29,145,750 |
| 2024-03-14 | 2024-03-12 | 35.018 | 868,487 | -2,712 | 0.02% | 30,412,667 |
| 2024-03-13 | 2024-03-11 | 33.248 | 871,199 | +1,808 | 0.02% | 28,965,385 |
| 2024-03-12 | 2024-03-08 | 32.805 | 869,391 | -2,712 | 0.02% | 28,520,511 |
| 2024-03-08 | 2024-03-06 | 33.192 | 872,103 | +2,712 | 0.02% | 28,947,196 |
| 2024-03-07 | 2024-03-05 | 32.584 | 869,391 | -1,356 | 0.02% | 28,328,130 |
| 2024-03-05 | 2024-03-01 | 33.580 | 870,747 | +136,929 | 0.02% | 29,239,379 |
| 2024-03-04 | 2024-02-29 | 33.801 | 733,818 | +135,573 | 0.02% | 24,803,733 |
| 2024-03-01 | 2024-02-28 | 34.078 | 598,245 | +250,359 | 0.01% | 20,386,715 |
| 2024-02-29 | 2024-02-27 | 34.852 | 347,886 | +904 | 0.01% | 12,124,532 |
| 2024-02-28 | 2024-02-26 | 34.797 | 346,982 | -4,068 | 0.01% | 12,073,830 |
| 2024-02-27 | 2024-02-23 | 35.184 | 351,050 | -3,163 | 0.01% | 12,351,325 |
| 2024-02-23 | 2024-02-21 | 34.797 | 354,213 | -5,875 | 0.01% | 12,325,445 |
| 2024-02-22 | 2024-02-20 | 33.026 | 360,088 | +5,423 | 0.01% | 11,892,426 |
| 2024-02-20 | 2024-02-16 | 34.078 | 354,665 | +3,164 | 0.01% | 12,086,109 |
| 2024-02-19 | 2024-02-15 | 33.524 | 351,501 | -452 | 0.01% | 11,783,835 |
| 2024-02-16 | 2024-02-14 | 33.469 | 351,953 | -13,558 | 0.01% | 11,779,518 |
| 2024-02-15 | 2024-02-09 | 31.865 | 365,511 | +13,558 | 0.01% | 11,646,902 |
| 2024-02-14 | 2024-02-07 | 32.086 | 351,953 | +4,519 | 0.01% | 11,292,761 |
| 2024-02-08 | 2024-02-06 | 32.695 | 347,434 | +18,076 | 0.01% | 11,359,188 |
| 2024-02-06 | 2024-02-02 | 30.482 | 329,358 | -9,038 | 0.01% | 10,039,389 |
| 2024-02-05 | 2024-02-01 | 30.980 | 338,396 | -16,269 | 0.01% | 10,483,365 |
| 2024-02-02 | 2024-01-31 | 31.588 | 354,665 | +9,038 | 0.01% | 11,203,195 |
| 2024-01-31 | 2024-01-29 | 32.750 | 345,627 | -452 | 0.01% | 11,319,229 |
| 2024-01-30 | 2024-01-26 | 32.031 | 346,079 | -3,615 | 0.01% | 11,085,143 |
| 2024-01-29 | 2024-01-25 | 31.920 | 349,694 | -55,133 | 0.01% | 11,162,243 |
| 2024-01-26 | 2024-01-24 | 30.648 | 404,827 | +35,701 | 0.01% | 12,406,998 |
| 2024-01-25 | 2024-01-23 | 29.763 | 369,126 | -3,163 | 0.01% | 10,986,121 |
| 2024-01-24 | 2024-01-22 | 28.048 | 372,289 | +1,807 | 0.01% | 10,441,806 |
| 2024-01-19 | 2024-01-17 | 27.716 | 370,482 | -12,201 | 0.01% | 10,268,152 |
| 2024-01-18 | 2024-01-16 | 28.656 | 382,683 | +20,788 | 0.01% | 10,966,206 |
| 2024-01-17 | 2024-01-15 | 29.209 | 361,895 | +31,181 | 0.01% | 10,570,706 |
| 2024-01-12 | 2024-01-10 | 28.545 | 330,714 | +2,712 | 0.01% | 9,440,386 |
| 2024-01-11 | 2024-01-09 | 28.601 | 328,002 | +452 | 0.01% | 9,381,116 |
| 2024-01-10 | 2024-01-08 | 28.988 | 327,550 | +4,971 | 0.01% | 9,495,030 |
| 2024-01-09 | 2024-01-05 | 29.763 | 322,579 | -1,808 | 0.01% | 9,600,765 |
| 2024-01-05 | 2024-01-03 | 29.375 | 324,387 | +2,712 | 0.01% | 9,528,958 |
| 2024-01-04 | 2024-01-02 | 29.320 | 321,675 | +1,807 | 0.01% | 9,431,497 |
| 2024-01-02 | 2023-12-28 | 30.039 | 319,868 | -452 | 0.01% | 9,608,555 |
| 2023-12-27 | 2023-12-21 | 28.767 | 320,320 | +14,461 | 0.01% | 9,214,566 |
| 2023-12-21 | 2023-12-19 | 27.937 | 305,859 | +11,750 | 0.01% | 8,544,765 |
| 2023-12-20 | 2023-12-18 | 28.324 | 294,109 | +72,306 | 0.01% | 8,330,398 |
| 2023-12-15 | 2023-12-13 | 27.218 | 221,803 | +1,356 | 0.01% | 6,036,984 |
| 2023-12-13 | 2023-12-11 | 27.605 | 220,447 | +2,711 | 0.01% | 6,085,443 |
| 2023-12-11 | 2023-12-07 | 28.601 | 217,736 | +18,076 | 0.01% | 6,227,421 |
| 2023-12-07 | 2023-12-05 | 28.656 | 199,660 | +1,808 | 0.00% | 5,721,479 |
| 2023-12-05 | 2023-12-01 | 29.541 | 197,852 | +1,808 | 0.00% | 5,844,794 |
| 2023-11-29 | 2023-11-27 | 32.086 | 196,044 | +3,615 | 0.00% | 6,290,266 |
| 2023-11-28 | 2023-11-24 | 32.639 | 192,429 | +4,519 | 0.00% | 6,280,728 |
| 2023-11-10 | 2023-11-08 | 32.971 | 187,910 | -1,356 | 0.00% | 6,195,604 |
| 2023-11-03 | 2023-11-01 | 32.473 | 189,266 | +452 | 0.00% | 6,146,080 |
| 2023-11-02 | 2023-10-31 | 32.971 | 188,814 | +904 | 0.00% | 6,225,410 |
| 2023-11-01 | 2023-10-30 | 33.524 | 187,910 | +1,808 | 0.00% | 6,299,557 |
| 2023-09-25 | 2023-09-21 | 34.741 | 186,102 | +452 | 0.00% | 6,465,441 |
| 2023-09-06 | 2023-09-04 | 37.341 | 185,650 | -452 | 0.00% | 6,932,441 |
| 2023-08-30 | 2023-08-28 | 34.354 | 186,102 | -11,298 | 0.00% | 6,393,374 |
| 2023-08-28 | 2023-08-24 | 33.801 | 197,400 | -107,555 | 0.00% | 6,672,304 |
| 2023-08-25 | 2023-08-23 | 33.635 | 304,955 | +1,808 | 0.01% | 10,257,152 |
| 2023-08-24 | 2023-08-22 | 33.967 | 303,147 | -452 | 0.01% | 10,296,962 |
| 2023-08-18 | 2023-08-16 | 35.073 | 303,599 | +904 | 0.01% | 10,648,221 |
| 2023-08-17 | 2023-08-15 | 36.014 | 302,695 | +1,356 | 0.01% | 10,901,185 |
| 2023-08-16 | 2023-08-14 | 36.678 | 301,339 | +451 | 0.01% | 11,052,394 |
| 2023-08-07 | 2023-08-03 | 40.937 | 300,888 | -9,942 | 0.01% | 12,317,542 |
| 2023-08-04 | 2023-08-02 | 40.661 | 310,830 | +9,942 | 0.01% | 12,638,564 |
| 2023-08-01 | 2023-07-28 | 42.486 | 300,888 | -451 | 0.01% | 12,783,611 |
| 2023-07-31 | 2023-07-27 | 40.439 | 301,339 | -18,981 | 0.01% | 12,185,972 |
| 2023-07-28 | 2023-07-26 | 39.278 | 320,320 | +18,981 | 0.01% | 12,581,426 |
| 2023-07-25 | 2023-07-21 | 37.175 | 301,339 | +1,807 | 0.01% | 11,202,426 |
| 2023-07-10 | 2023-07-06 | 36.235 | 299,532 | +904 | 0.01% | 10,853,555 |
| 2023-07-07 | 2023-07-05 | 37.729 | 298,628 | +904 | 0.01% | 11,266,846 |
| 2023-07-05 | 2023-07-03 | 43.184 | 297,724 | +15,109 | 0.01% | 12,856,951 |
| 2023-06-26 | 2023-06-21 | 41.727 | 282,615 | +1,287 | 0.01% | 11,792,725 |
| 2023-06-08 | 2023-06-06 | 43.126 | 281,328 | -429 | 0.01% | 12,132,509 |
| 2023-05-30 | 2023-05-25 | 41.960 | 281,757 | +858 | 0.01% | 11,822,605 |
| 2023-05-29 | 2023-05-24 | 43.592 | 280,899 | +858 | 0.01% | 12,244,970 |
| 2023-05-19 | 2023-05-17 | 45.282 | 280,041 | +858 | 0.01% | 12,680,857 |
| 2023-05-11 | 2023-05-09 | 47.555 | 279,183 | -3,861 | 0.01% | 13,276,545 |
| 2023-05-10 | 2023-05-08 | 48.429 | 283,044 | +858 | 0.01% | 13,707,584 |
| 2023-05-09 | 2023-05-05 | 47.089 | 282,186 | -1,716 | 0.01% | 13,287,791 |
| 2023-05-05 | 2023-05-03 | 43.825 | 283,902 | +2,145 | 0.01% | 12,442,059 |
| 2023-04-28 | 2023-04-26 | 46.098 | 281,757 | +82,363 | 0.01% | 12,988,445 |
| 2023-04-27 | 2023-04-25 | 46.040 | 199,394 | -42,897 | 0.01% | 9,180,052 |
| 2023-04-19 | 2023-04-17 | 48.779 | 242,291 | +42,897 | 0.01% | 11,818,672 |
| 2023-04-12 | 2023-04-06 | 45.632 | 199,394 | -2,574 | 0.01% | 9,098,709 |
| 2023-04-04 | 2023-03-31 | 46.739 | 201,968 | +2,574 | 0.01% | 9,439,802 |
| 2023-03-22 | 2023-03-20 | 46.156 | 199,394 | +429 | 0.01% | 9,203,292 |
| 2023-03-14 | 2023-03-10 | 46.273 | 198,965 | +858 | 0.01% | 9,206,682 |
| 2023-03-13 | 2023-03-09 | 46.623 | 198,107 | +1,716 | 0.01% | 9,236,252 |
| 2023-03-10 | 2023-03-08 | 47.672 | 196,391 | -8,579 | 0.00% | 9,362,263 |
| 2023-03-09 | 2023-03-07 | 49.944 | 204,970 | +2,573 | 0.01% | 10,237,103 |
| 2023-03-08 | 2023-03-06 | 49.478 | 202,397 | +858 | 0.01% | 10,014,233 |
| 2023-02-24 | 2023-02-22 | 51.926 | 201,539 | +1,716 | 0.01% | 10,465,085 |
| 2023-02-15 | 2023-02-13 | 52.917 | 199,823 | +1,716 | 0.01% | 10,573,951 |
| 2023-02-07 | 2023-02-03 | 56.122 | 198,107 | +429 | 0.01% | 11,118,138 |
| 2023-02-06 | 2023-02-02 | 58.336 | 197,678 | -4,719 | 0.01% | 11,531,834 |
| 2023-02-03 | 2023-02-01 | 59.152 | 202,397 | -1,715 | 0.01% | 11,972,258 |
| 2023-01-30 | 2023-01-26 | 61.717 | 204,112 | +4,718 | 0.01% | 12,597,096 |
| 2023-01-27 | 2023-01-20 | 59.036 | 199,394 | +1,287 | 0.01% | 11,771,383 |
| 2023-01-19 | 2023-01-17 | 57.695 | 198,107 | -429 | 0.01% | 11,429,861 |
| 2022-12-09 | 2022-12-07 | 45.632 | 198,536 | -42,897 | 0.01% | 9,059,557 |
| 2022-12-08 | 2022-12-06 | 47.672 | 241,433 | +4,289 | 0.01% | 11,509,485 |
| 2022-12-01 | 2022-11-29 | 44.641 | 237,144 | +42,898 | 0.01% | 10,586,365 |
| 2022-11-21 | 2022-11-17 | 41.319 | 194,246 | -38,608 | 0.00% | 8,026,095 |
| 2022-11-18 | 2022-11-16 | 43.417 | 232,854 | -11,153 | 0.01% | 10,109,878 |
| 2022-11-17 | 2022-11-15 | 43.009 | 244,007 | -36,034 | 0.01% | 10,494,569 |
| 2022-11-16 | 2022-11-14 | 41.902 | 280,041 | -4,719 | 0.01% | 11,734,280 |
| 2022-11-15 | 2022-11-11 | 38.988 | 284,760 | +85,795 | 0.01% | 11,102,251 |
| 2022-11-04 | 2022-11-02 | 33.219 | 198,965 | +11,154 | 0.01% | 6,609,331 |
| 2022-10-26 | 2022-10-24 | 32.344 | 187,811 | -2,145 | 0.00% | 6,074,632 |
| 2022-10-24 | 2022-10-20 | 35.433 | 189,956 | +429 | 0.00% | 6,730,736 |
| 2022-10-19 | 2022-10-17 | 36.540 | 189,527 | -9,867 | 0.00% | 6,925,395 |
| 2022-10-18 | 2022-10-14 | 35.725 | 199,394 | +2,574 | 0.01% | 7,123,255 |
| 2022-10-13 | 2022-10-11 | 38.638 | 196,820 | +1,716 | 0.00% | 7,604,816 |
| 2022-10-07 | 2022-10-05 | 44.233 | 195,104 | +4,719 | 0.00% | 8,630,062 |
| 2022-10-05 | 2022-09-30 | 42.543 | 190,385 | -4,290 | 0.00% | 8,099,562 |
| 2022-10-03 | 2022-09-29 | 41.785 | 194,675 | -13,727 | 0.00% | 8,134,583 |
| 2022-09-16 | 2022-09-14 | 45.865 | 208,402 | +102,954 | 0.01% | 9,558,342 |
| 2022-09-05 | 2022-09-01 | 46.623 | 105,448 | +429 | 0.00% | 4,916,254 |
| 2022-08-25 | 2022-08-23 | 45.574 | 105,019 | -858 | 0.00% | 4,786,087 |
| 2022-08-17 | 2022-08-15 | 47.497 | 105,877 | +5,148 | 0.00% | 5,028,810 |
| 2022-08-16 | 2022-08-12 | 48.546 | 100,729 | +8,580 | 0.00% | 4,889,962 |
| 2022-08-09 | 2022-08-05 | 47.846 | 92,149 | +4,289 | 0.00% | 4,408,996 |
| 2022-08-04 | 2022-08-02 | 47.322 | 87,860 | -12,869 | 0.00% | 4,157,700 |
| 2022-07-20 | 2022-07-18 | 49.828 | 100,729 | +17,159 | 0.00% | 5,019,109 |
| 2022-07-19 | 2022-07-15 | 48.196 | 83,570 | +429 | 0.00% | 4,027,744 |
| 2022-07-18 | 2022-07-14 | 48.954 | 83,141 | +429 | 0.00% | 4,070,057 |
| 2022-07-14 | 2022-07-12 | 54.781 | 82,712 | +429 | 0.00% | 4,531,086 |
| 2022-07-13 | 2022-07-11 | 55.481 | 82,283 | -858 | 0.00% | 4,565,129 |
| 2022-07-12 | 2022-07-08 | 56.821 | 83,141 | -429 | 0.00% | 4,724,173 |
| 2022-07-07 | 2022-07-05 | 62.175 | 83,570 | +2,966 | 0.00% | 5,195,959 |
| 2022-06-30 | 2022-06-28 | 62.115 | 80,604 | +414 | 0.00% | 5,006,678 |
| 2022-06-15 | 2022-06-13 | 56.918 | 80,190 | +1,655 | 0.00% | 4,564,267 |
| 2022-06-14 | 2022-06-10 | 59.093 | 78,535 | -5,793 | 0.00% | 4,640,898 |
| 2022-06-13 | 2022-06-09 | 60.121 | 84,328 | +4,965 | 0.00% | 5,069,847 |
| 2022-05-03 | 2022-04-28 | 56.737 | 79,363 | +414 | 0.00% | 4,502,810 |
| 2022-04-28 | 2022-04-26 | 54.018 | 78,949 | +1,241 | 0.00% | 4,264,657 |
| 2022-04-27 | 2022-04-25 | 56.435 | 77,708 | -827 | 0.00% | 4,385,434 |
| 2022-04-25 | 2022-04-21 | 61.389 | 78,535 | +1,655 | 0.00% | 4,821,219 |
| 2022-04-22 | 2022-04-20 | 60.785 | 76,880 | -828 | 0.00% | 4,673,167 |
| 2022-04-21 | 2022-04-19 | 63.927 | 77,708 | +414 | 0.00% | 4,967,654 |
| 2022-04-19 | 2022-04-13 | 70.876 | 77,294 | +414 | 0.00% | 5,478,274 |
| 2022-04-11 | 2022-04-07 | 74.078 | 76,880 | +414 | 0.00% | 5,695,132 |
| 2022-04-04 | 2022-03-31 | 74.380 | 76,466 | -414 | 0.00% | 5,687,565 |
| 2022-03-29 | 2022-03-25 | 72.628 | 76,880 | -414 | 0.00% | 5,583,645 |
| 2022-03-28 | 2022-03-24 | 74.259 | 77,294 | -16,550 | 0.00% | 5,739,811 |
| 2022-03-22 | 2022-03-18 | 74.199 | 93,844 | +414 | 0.00% | 6,963,135 |
| 2022-03-21 | 2022-03-17 | 73.232 | 93,430 | -828 | 0.00% | 6,842,092 |
| 2022-03-17 | 2022-03-15 | 63.021 | 94,258 | +1,242 | 0.00% | 5,940,219 |
| 2022-03-16 | 2022-03-14 | 67.734 | 93,016 | +1,655 | 0.00% | 6,300,329 |
| 2022-03-11 | 2022-03-09 | 70.936 | 91,361 | -3,310 | 0.00% | 6,480,804 |
| 2022-03-10 | 2022-03-08 | 72.205 | 94,671 | -828 | 0.00% | 6,835,729 |
| 2022-03-07 | 2022-03-03 | 78.610 | 95,499 | +3,724 | 0.00% | 7,507,167 |
| 2022-03-04 | 2022-03-02 | 78.066 | 91,775 | -1,655 | 0.00% | 7,164,516 |
| 2022-02-21 | 2022-02-17 | 83.746 | 93,430 | -2,069 | 0.00% | 7,824,373 |
| 2022-02-17 | 2022-02-15 | 80.846 | 95,499 | -414 | 0.00% | 7,720,668 |
| 2022-02-16 | 2022-02-14 | 82.719 | 95,913 | +2,069 | 0.00% | 7,933,793 |
| 2022-02-11 | 2022-02-09 | 82.658 | 93,844 | -4,965 | 0.00% | 7,756,978 |
| 2022-02-09 | 2022-02-07 | 82.296 | 98,809 | +3,724 | 0.00% | 8,131,554 |
| 2022-02-04 | 2022-01-27 | 81.389 | 95,085 | +1,241 | 0.00% | 7,738,906 |
| 2022-01-27 | 2022-01-25 | 81.510 | 93,844 | +1,241 | 0.00% | 7,649,242 |
| 2022-01-25 | 2022-01-21 | 82.839 | 92,603 | -19,032 | 0.00% | 7,671,185 |
| 2022-01-18 | 2022-01-14 | 74.803 | 111,635 | -2,897 | 0.00% | 8,350,663 |
| 2022-01-14 | 2022-01-12 | 77.522 | 114,532 | -2,482 | 0.00% | 8,878,783 |
| 2022-01-11 | 2022-01-07 | 76.193 | 117,014 | +3,310 | 0.00% | 8,915,647 |
| 2022-01-07 | 2022-01-05 | 74.622 | 113,704 | +10,758 | 0.00% | 8,484,820 |
| 2021-12-21 | 2021-12-17 | 75.710 | 102,946 | -828 | 0.00% | 7,794,002 |
| 2021-12-20 | 2021-12-16 | 76.012 | 103,774 | +828 | 0.00% | 7,888,041 |
| 2021-12-16 | 2021-12-14 | 77.341 | 102,946 | -3,724 | 0.00% | 7,961,949 |
| 2021-12-15 | 2021-12-13 | 79.516 | 106,670 | +2,482 | 0.00% | 8,481,997 |
| 2021-12-02 | 2021-11-30 | 72.870 | 104,188 | +828 | 0.00% | 7,592,153 |
| 2021-11-03 | 2021-11-01 | 80.966 | 103,360 | -2,069 | 0.00% | 8,368,685 |
| 2021-10-15 | 2021-10-11 | 76.495 | 105,429 | -2,069 | 0.00% | 8,064,803 |
| 2021-09-27 | 2021-09-23 | 70.876 | 107,498 | -2,068 | 0.00% | 7,619,006 |
| 2021-09-23 | 2021-09-20 | 69.486 | 109,566 | +1,241 | 0.00% | 7,613,311 |
| 2021-09-21 | 2021-09-17 | 76.676 | 108,325 | -414 | 0.00% | 8,305,968 |
| 2021-09-10 | 2021-09-08 | 81.510 | 108,739 | -827 | 0.00% | 8,863,336 |
| 2021-09-08 | 2021-09-06 | 78.610 | 109,566 | -414 | 0.00% | 8,612,972 |
| 2021-09-07 | 2021-09-03 | 79.818 | 109,980 | +827 | 0.00% | 8,778,422 |
| 2021-09-01 | 2021-08-30 | 76.978 | 109,153 | +3,724 | 0.00% | 8,402,433 |
| 2021-08-30 | 2021-08-26 | 78.972 | 105,429 | -4,965 | 0.00% | 8,325,985 |
| 2021-08-27 | 2021-08-25 | 82.537 | 110,394 | -11,171 | 0.00% | 9,111,631 |
| 2021-08-26 | 2021-08-24 | 81.571 | 121,565 | +3,723 | 0.00% | 9,916,131 |
| 2021-08-25 | 2021-08-23 | 81.691 | 117,842 | -827 | 0.00% | 9,626,685 |
| 2021-08-23 | 2021-08-19 | 79.879 | 118,669 | -17,791 | 0.00% | 9,479,134 |
| 2021-08-20 | 2021-08-18 | 81.691 | 136,460 | -828 | 0.00% | 11,147,616 |
| 2021-08-19 | 2021-08-17 | 77.220 | 137,288 | +2,069 | 0.00% | 10,601,404 |
| 2021-08-11 | 2021-08-09 | 75.166 | 135,219 | -7,448 | 0.00% | 10,163,845 |
| 2021-08-09 | 2021-08-05 | 72.386 | 142,667 | +1,655 | 0.00% | 10,327,145 |
| 2021-08-05 | 2021-08-03 | 73.837 | 141,012 | -1,655 | 0.00% | 10,411,834 |
| 2021-08-04 | 2021-08-02 | 72.870 | 142,667 | +5,379 | 0.00% | 10,396,108 |
| 2021-08-02 | 2021-07-29 | 73.897 | 137,288 | +6,620 | 0.00% | 10,145,162 |
| 2021-07-30 | 2021-07-28 | 73.111 | 130,668 | -414 | 0.00% | 9,553,325 |
| 2021-07-29 | 2021-07-27 | 70.453 | 131,082 | -3,723 | 0.00% | 9,235,099 |
| 2021-07-27 | 2021-07-23 | 75.891 | 134,805 | -49,651 | 0.00% | 10,230,470 |
| 2021-07-26 | 2021-07-22 | 77.039 | 184,456 | +4,138 | 0.00% | 14,210,289 |
| 2021-07-23 | 2021-07-21 | 75.710 | 180,318 | -3,724 | 0.00% | 13,651,806 |
| 2021-07-21 | 2021-07-19 | 77.099 | 184,042 | +1,655 | 0.00% | 14,189,515 |
| 2021-07-20 | 2021-07-16 | 78.308 | 182,387 | +5,793 | 0.00% | 14,282,322 |
| 2021-07-14 | 2021-07-12 | 75.347 | 176,594 | +827 | 0.00% | 13,305,841 |
| 2021-07-05 | 2021-06-30 | 81.966 | 175,767 | +4,087 | 0.00% | 14,406,898 |
| 2021-06-30 | 2021-06-28 | 83.141 | 171,680 | +1,212 | 0.00% | 14,273,689 |
| 2021-06-29 | 2021-06-25 | 85.863 | 170,468 | -404 | 0.00% | 14,636,916 |
| 2021-06-17 | 2021-06-15 | 83.203 | 170,872 | +1,617 | 0.00% | 14,217,081 |
| 2021-05-27 | 2021-05-25 | 87.224 | 169,255 | -8,083 | 0.00% | 14,763,111 |
| 2021-05-14 | 2021-05-12 | 80.357 | 177,338 | -1,616 | 0.00% | 14,250,438 |
| 2021-05-11 | 2021-05-07 | 82.028 | 178,954 | -404 | 0.00% | 14,679,194 |
| 2021-04-23 | 2021-04-21 | 77.821 | 179,358 | -809 | 0.00% | 13,957,854 |
| 2021-04-15 | 2021-04-13 | 73.986 | 180,167 | -4,041 | 0.00% | 13,329,802 |
| 2021-04-13 | 2021-04-09 | 72.810 | 184,208 | +1,617 | 0.00% | 13,412,268 |
| 2021-04-09 | 2021-04-07 | 73.862 | 182,591 | +1,616 | 0.00% | 13,486,553 |
| 2021-03-31 | 2021-03-29 | 75.037 | 180,975 | +1,212 | 0.00% | 13,579,902 |
| 2021-03-25 | 2021-03-23 | 77.945 | 179,763 | +1,617 | 0.00% | 14,011,612 |
| 2021-03-24 | 2021-03-22 | 78.192 | 178,146 | -2,829 | 0.00% | 13,929,657 |
| 2021-03-23 | 2021-03-19 | 75.037 | 180,975 | +808 | 0.00% | 13,579,902 |
| 2021-03-18 | 2021-03-16 | 78.687 | 180,167 | +2,829 | 0.00% | 14,176,846 |
| 2021-03-15 | 2021-03-11 | 75.470 | 177,338 | +808 | 0.00% | 13,383,783 |
| 2021-03-11 | 2021-03-09 | 70.150 | 176,530 | -20,610 | 0.00% | 12,383,655 |
| 2021-03-10 | 2021-03-08 | 72.625 | 197,140 | +19,802 | 0.01% | 14,317,267 |
| 2021-03-08 | 2021-03-04 | 77.203 | 177,338 | +404 | 0.00% | 13,690,952 |
| 2021-03-02 | 2021-02-26 | 73.677 | 176,934 | -14,144 | 0.00% | 13,035,879 |
| 2021-03-01 | 2021-02-25 | 79.182 | 191,078 | -6,466 | 0.01% | 15,129,965 |
| 2021-02-26 | 2021-02-24 | 77.574 | 197,544 | -14,145 | 0.01% | 15,324,229 |
| 2021-02-25 | 2021-02-23 | 82.090 | 211,689 | -1,212 | 0.01% | 17,377,467 |
| 2021-02-24 | 2021-02-22 | 77.821 | 212,901 | +7,678 | 0.01% | 16,568,211 |
| 2021-02-22 | 2021-02-18 | 80.791 | 205,223 | -6,870 | 0.01% | 16,580,074 |
| 2021-02-19 | 2021-02-17 | 83.822 | 212,093 | +1,212 | 0.01% | 17,778,000 |
| 2021-02-18 | 2021-02-16 | 82.832 | 210,881 | +404 | 0.01% | 17,467,683 |
| 2021-02-05 | 2021-02-03 | 77.264 | 210,477 | +13,337 | 0.01% | 16,262,389 |
| 2021-02-04 | 2021-02-02 | 74.728 | 197,140 | +808 | 0.01% | 14,731,906 |
| 2021-02-03 | 2021-02-01 | 75.161 | 196,332 | +6,062 | 0.01% | 14,756,543 |
| 2021-01-29 | 2021-01-27 | 74.295 | 190,270 | -404 | 0.01% | 14,136,132 |
| 2021-01-28 | 2021-01-26 | 73.800 | 190,674 | -1,213 | 0.01% | 14,071,785 |
| 2021-01-26 | 2021-01-22 | 72.934 | 191,887 | +809 | 0.01% | 13,995,120 |
| 2021-01-25 | 2021-01-21 | 76.770 | 191,078 | -2,021 | 0.01% | 14,668,974 |
| 2021-01-22 | 2021-01-20 | 75.594 | 193,099 | +2,021 | 0.01% | 14,597,164 |
| 2021-01-21 | 2021-01-19 | 75.223 | 191,078 | -15,357 | 0.01% | 14,373,467 |
| 2021-01-20 | 2021-01-18 | 74.357 | 206,435 | +2,020 | 0.01% | 15,349,883 |
| 2021-01-19 | 2021-01-15 | 75.347 | 204,415 | +11,720 | 0.01% | 15,402,007 |
| 2021-01-15 | 2021-01-13 | 70.831 | 192,695 | +1,617 | 0.01% | 13,648,760 |
| 2021-01-14 | 2021-01-12 | 71.635 | 191,078 | +404 | 0.01% | 13,687,890 |
| 2021-01-13 | 2021-01-11 | 69.656 | 190,674 | -8,891 | 0.01% | 13,281,500 |
| 2021-01-12 | 2021-01-08 | 66.129 | 199,565 | -808 | 0.01% | 13,197,125 |
| 2021-01-06 | 2021-01-04 | 58.149 | 200,373 | +4,849 | 0.01% | 11,651,566 |
| 2021-01-05 | 2020-12-31 | 60.624 | 195,524 | -8,082 | 0.01% | 11,853,413 |
| 2021-01-04 | 2020-12-29 | 59.820 | 203,606 | +3,233 | 0.01% | 12,179,636 |
| 2020-12-30 | 2020-12-28 | 60.005 | 200,373 | -4,446 | 0.01% | 12,023,425 |
| 2020-12-29 | 2020-12-24 | 58.954 | 204,819 | +4,446 | 0.01% | 12,074,813 |
| 2020-12-22 | 2020-12-18 | 58.397 | 200,373 | +4,445 | 0.01% | 11,701,148 |
| 2020-12-16 | 2020-12-14 | 60.067 | 195,928 | -404 | 0.01% | 11,768,822 |
| 2020-12-03 | 2020-12-01 | 61.923 | 196,332 | +1,212 | 0.01% | 12,157,448 |
| 2020-12-02 | 2020-11-30 | 60.686 | 195,120 | -2,020 | 0.01% | 11,840,991 |
| 2020-11-30 | 2020-11-26 | 61.614 | 197,140 | +404 | 0.01% | 12,146,506 |
| 2020-11-26 | 2020-11-24 | 60.995 | 196,736 | +1,212 | 0.01% | 11,999,911 |
| 2020-11-09 | 2020-11-05 | 57.531 | 195,524 | -404 | 0.01% | 11,248,647 |
| 2020-11-06 | 2020-11-04 | 55.799 | 195,928 | -8,082 | 0.01% | 10,932,521 |
| 2020-11-04 | 2020-11-02 | 52.273 | 204,010 | +404 | 0.01% | 10,664,130 |
| 2020-11-03 | 2020-10-30 | 49.860 | 203,606 | -40,818 | 0.01% | 10,151,796 |
| 2020-11-02 | 2020-10-29 | 51.654 | 244,424 | -2,424 | 0.01% | 12,625,471 |
| 2020-10-28 | 2020-10-23 | 54.252 | 246,848 | -405 | 0.01% | 13,392,032 |
| 2020-10-23 | 2020-10-21 | 53.015 | 247,253 | -404 | 0.01% | 13,108,097 |
| 2020-10-21 | 2020-10-19 | 51.407 | 247,657 | +16,166 | 0.01% | 12,731,187 |
| 2020-10-20 | 2020-10-16 | 50.664 | 231,491 | +22,631 | 0.01% | 11,728,306 |
| 2020-10-19 | 2020-10-15 | 48.066 | 208,860 | -1,617 | 0.01% | 10,039,072 |
| 2020-10-15 | 2020-10-12 | 47.757 | 210,477 | -6,062 | 0.01% | 10,051,693 |
| 2020-10-14 | 2020-10-09 | 45.963 | 216,539 | +1,617 | 0.01% | 9,952,730 |
| 2020-10-09 | 2020-10-07 | 46.210 | 214,922 | +3,233 | 0.01% | 9,931,589 |
| 2020-10-08 | 2020-10-06 | 46.458 | 211,689 | -1,616 | 0.01% | 9,834,573 |
| 2020-10-06 | 2020-09-30 | 45.220 | 213,305 | -2,021 | 0.01% | 9,645,743 |
| 2020-10-05 | 2020-09-29 | 44.231 | 215,326 | +2,021 | 0.01% | 9,524,009 |
| 2020-09-23 | 2020-09-21 | 47.942 | 213,305 | -4,042 | 0.01% | 10,226,335 |
| 2020-09-22 | 2020-09-18 | 48.808 | 217,347 | +18,994 | 0.01% | 10,608,352 |
| 2020-09-18 | 2020-09-16 | 48.375 | 198,353 | -1,212 | 0.01% | 9,595,393 |
| 2020-09-17 | 2020-09-15 | 47.695 | 199,565 | +9,295 | 0.01% | 9,518,226 |
| 2020-09-10 | 2020-09-08 | 47.509 | 190,270 | +4,041 | 0.01% | 9,039,591 |
| 2020-09-08 | 2020-09-04 | 46.086 | 186,229 | -2,020 | 0.01% | 8,582,639 |
| 2020-09-02 | 2020-08-31 | 45.777 | 188,249 | +6,062 | 0.01% | 8,617,507 |
| 2020-09-01 | 2020-08-28 | 47.509 | 182,187 | -5,658 | 0.00% | 8,655,574 |
| 2020-08-31 | 2020-08-27 | 46.396 | 187,845 | +6,062 | 0.01% | 8,715,216 |
| 2020-08-24 | 2020-08-20 | 48.932 | 181,783 | +6,466 | 0.00% | 8,895,022 |
| 2020-08-21 | 2020-08-19 | 50.169 | 175,317 | +1,212 | 0.00% | 8,795,533 |
| 2020-08-19 | 2020-08-17 | 51.097 | 174,105 | -3,637 | 0.00% | 8,896,282 |
| 2020-08-18 | 2020-08-14 | 48.808 | 177,742 | -3,637 | 0.00% | 8,675,297 |
| 2020-08-14 | 2020-08-12 | 48.128 | 181,379 | -1,617 | 0.00% | 8,729,389 |
| 2020-08-13 | 2020-08-11 | 48.128 | 182,996 | -37,180 | 0.00% | 8,807,212 |
| 2020-08-12 | 2020-08-10 | 46.025 | 220,176 | -1,616 | 0.01% | 10,133,516 |
| 2020-08-11 | 2020-08-07 | 45.406 | 221,792 | -404 | 0.01% | 10,070,689 |
| 2020-08-10 | 2020-08-06 | 45.901 | 222,196 | +12,528 | 0.01% | 10,198,996 |
| 2020-08-07 | 2020-08-05 | 46.025 | 209,668 | -13,741 | 0.01% | 9,649,890 |
| 2020-08-06 | 2020-08-04 | 46.643 | 223,409 | +3,637 | 0.01% | 10,420,517 |
| 2020-08-05 | 2020-08-03 | 44.664 | 219,772 | +2,425 | 0.01% | 9,815,825 |
| 2020-08-04 | 2020-07-31 | 44.726 | 217,347 | +1,617 | 0.01% | 9,720,961 |
| 2020-08-03 | 2020-07-30 | 44.911 | 215,730 | +1,616 | 0.01% | 9,688,676 |
| 2020-07-29 | 2020-07-27 | 45.097 | 214,114 | +1,617 | 0.01% | 9,655,835 |
| 2020-07-28 | 2020-07-24 | 45.530 | 212,497 | +5,253 | 0.01% | 9,674,931 |
| 2020-07-27 | 2020-07-23 | 46.643 | 207,244 | -67,085 | 0.01% | 9,666,529 |
| 2020-07-24 | 2020-07-22 | 47.076 | 274,329 | +5,658 | 0.01% | 12,914,382 |
| 2020-07-22 | 2020-07-20 | 47.757 | 268,671 | +404 | 0.01% | 12,830,848 |
| 2020-07-21 | 2020-07-17 | 46.705 | 268,267 | +1,212 | 0.01% | 12,529,434 |
| 2020-07-20 | 2020-07-16 | 46.891 | 267,055 | +64,661 | 0.01% | 12,522,389 |
| 2020-07-17 | 2020-07-15 | 47.200 | 202,394 | -4,041 | 0.01% | 9,552,992 |
| 2020-07-16 | 2020-07-14 | 47.942 | 206,435 | +1,212 | 0.01% | 9,896,971 |
| 2020-07-15 | 2020-07-13 | 48.623 | 205,223 | -2,425 | 0.01% | 9,978,513 |
| 2020-07-14 | 2020-07-10 | 48.437 | 207,648 | +7,275 | 0.01% | 10,057,888 |
| 2020-07-13 | 2020-07-09 | 50.169 | 200,373 | +14,548 | 0.01% | 10,052,575 |
| 2020-07-10 | 2020-07-08 | 50.974 | 185,825 | +10,508 | 0.01% | 9,472,151 |
| 2020-07-09 | 2020-07-07 | 50.974 | 175,317 | +4,445 | 0.00% | 8,936,521 |
| 2020-07-08 | 2020-07-06 | 51.963 | 170,872 | +2,829 | 0.00% | 8,879,069 |
| 2020-07-02 | 2020-06-29 | 45.986 | 168,043 | +6,188 | 0.00% | 7,727,606 |
| 2020-06-23 | 2020-06-19 | 46.564 | 161,855 | -23,355 | 0.00% | 7,536,603 |
| 2020-06-10 | 2020-06-08 | 49.711 | 185,210 | -2,335 | 0.01% | 9,206,973 |
| 2020-06-09 | 2020-06-05 | 49.711 | 187,545 | +2,335 | 0.01% | 9,323,049 |
| 2020-05-25 | 2020-05-21 | 47.656 | 185,210 | -2,725 | 0.01% | 8,826,323 |
| 2020-05-22 | 2020-05-20 | 47.142 | 187,935 | -2,335 | 0.01% | 8,859,623 |
| 2020-05-21 | 2020-05-19 | 47.142 | 190,270 | -3,893 | 0.01% | 8,969,699 |
| 2020-05-19 | 2020-05-15 | 45.793 | 194,163 | +2,336 | 0.01% | 8,891,346 |
| 2020-05-18 | 2020-05-14 | 46.179 | 191,827 | +1,557 | 0.01% | 8,858,295 |
| 2020-05-14 | 2020-05-12 | 46.500 | 190,270 | -3,893 | 0.01% | 8,847,496 |
| 2020-05-12 | 2020-05-08 | 47.078 | 194,163 | -6,228 | 0.01% | 9,140,752 |
| 2020-05-11 | 2020-05-07 | 46.692 | 200,391 | +8,564 | 0.01% | 9,356,731 |
| 2020-05-07 | 2020-05-05 | 47.592 | 191,827 | -3,503 | 0.01% | 9,129,341 |
| 2020-05-06 | 2020-05-04 | 45.087 | 195,330 | +7,395 | 0.01% | 8,806,788 |
| 2020-05-04 | 2020-04-28 | 46.371 | 187,935 | -389 | 0.01% | 8,714,779 |
| 2020-04-21 | 2020-04-17 | 45.344 | 188,324 | -389 | 0.01% | 8,539,292 |
| 2020-04-17 | 2020-04-15 | 44.123 | 188,713 | -3,114 | 0.01% | 8,326,645 |
| 2020-04-14 | 2020-04-08 | 44.059 | 191,827 | +3,114 | 0.01% | 8,451,725 |
| 2020-04-02 | 2020-03-31 | 44.958 | 188,713 | -2,336 | 0.01% | 8,484,209 |
| 2020-03-30 | 2020-03-26 | 44.573 | 191,049 | -24,912 | 0.01% | 8,515,610 |
| 2020-03-27 | 2020-03-25 | 45.279 | 215,961 | -1,167 | 0.01% | 9,778,583 |
| 2020-03-26 | 2020-03-24 | 42.967 | 217,128 | +1,167 | 0.01% | 9,329,394 |
| 2020-03-25 | 2020-03-23 | 40.719 | 215,961 | -1,557 | 0.01% | 8,793,790 |
| 2020-03-23 | 2020-03-19 | 40.398 | 217,518 | -389 | 0.01% | 8,787,338 |
| 2020-03-18 | 2020-03-16 | 42.582 | 217,907 | +779 | 0.01% | 9,278,894 |
| 2020-03-16 | 2020-03-12 | 45.793 | 217,128 | -390 | 0.01% | 9,942,987 |
| 2020-03-11 | 2020-03-09 | 46.435 | 217,518 | +3,114 | 0.01% | 10,100,549 |
| 2020-03-09 | 2020-03-05 | 49.775 | 214,404 | +390 | 0.01% | 10,672,007 |
| 2020-03-03 | 2020-02-28 | 47.206 | 214,014 | +389 | 0.01% | 10,102,783 |
| 2020-03-02 | 2020-02-27 | 48.619 | 213,625 | +389 | 0.01% | 10,386,266 |
| 2020-02-28 | 2020-02-26 | 47.784 | 213,236 | +389 | 0.01% | 10,189,314 |
| 2020-02-26 | 2020-02-24 | 47.784 | 212,847 | +4,671 | 0.01% | 10,170,726 |
| 2020-02-21 | 2020-02-19 | 50.032 | 208,176 | -1,167 | 0.01% | 10,415,488 |
| 2020-02-20 | 2020-02-18 | 49.775 | 209,343 | -1,947 | 0.01% | 10,420,094 |
| 2020-02-17 | 2020-02-13 | 49.326 | 211,290 | -389 | 0.01% | 10,422,014 |
| 2020-02-13 | 2020-02-11 | 49.775 | 211,679 | -7,785 | 0.01% | 10,536,369 |
| 2020-02-11 | 2020-02-07 | 50.225 | 219,464 | +3,893 | 0.01% | 11,022,536 |
| 2020-02-10 | 2020-02-06 | 50.289 | 215,571 | -1,947 | 0.01% | 10,840,857 |
| 2020-02-07 | 2020-02-05 | 49.454 | 217,518 | -389 | 0.01% | 10,757,155 |
| 2020-02-05 | 2020-02-03 | 49.005 | 217,907 | +4,671 | 0.01% | 10,678,425 |
| 2020-02-04 | 2020-01-31 | 48.683 | 213,236 | -389 | 0.01% | 10,381,049 |
| 2020-01-31 | 2020-01-29 | 49.968 | 213,625 | +389 | 0.01% | 10,674,393 |
| 2020-01-29 | 2020-01-22 | 51.959 | 213,236 | -5,839 | 0.01% | 11,079,510 |
| 2020-01-23 | 2020-01-21 | 50.867 | 219,075 | -2,335 | 0.01% | 11,143,702 |
| 2020-01-22 | 2020-01-20 | 52.216 | 221,410 | +389 | 0.01% | 11,561,103 |
| 2020-01-16 | 2020-01-14 | 52.601 | 221,021 | +7,396 | 0.01% | 11,625,963 |
| 2020-01-15 | 2020-01-13 | 52.794 | 213,625 | -10,121 | 0.01% | 11,278,086 |
| 2020-01-13 | 2020-01-09 | 52.023 | 223,746 | +779 | 0.01% | 11,639,968 |
| 2020-01-10 | 2020-01-08 | 51.252 | 222,967 | +2,725 | 0.01% | 11,427,599 |
| 2020-01-09 | 2020-01-07 | 52.473 | 220,242 | -3,114 | 0.01% | 11,556,696 |
| 2020-01-08 | 2020-01-06 | 52.537 | 223,356 | -10,121 | 0.01% | 11,734,442 |
| 2020-01-07 | 2020-01-03 | 53.051 | 233,477 | -389 | 0.01% | 12,386,131 |
| 2020-01-06 | 2020-01-02 | 52.987 | 233,866 | +8,953 | 0.01% | 12,391,747 |
| 2020-01-03 | 2019-12-31 | 51.445 | 224,913 | +778 | 0.01% | 11,570,672 |
| 2019-12-27 | 2019-12-20 | 51.830 | 224,135 | -778 | 0.01% | 11,617,019 |
| 2019-12-20 | 2019-12-18 | 51.959 | 224,913 | -3,504 | 0.01% | 11,686,234 |
| 2019-12-19 | 2019-12-17 | 51.445 | 228,417 | -1,167 | 0.01% | 11,750,935 |
| 2019-12-09 | 2019-12-05 | 48.041 | 229,584 | -3,114 | 0.01% | 11,029,472 |
| 2019-12-06 | 2019-12-04 | 47.463 | 232,698 | +778 | 0.01% | 11,044,564 |
| 2019-11-26 | 2019-11-22 | 49.005 | 231,920 | +389 | 0.01% | 11,365,126 |
| 2019-11-25 | 2019-11-21 | 48.812 | 231,531 | +5,450 | 0.01% | 11,301,452 |
| 2019-11-22 | 2019-11-20 | 49.583 | 226,081 | -1,557 | 0.01% | 11,209,671 |
| 2019-11-19 | 2019-11-15 | 49.261 | 227,638 | +21,019 | 0.01% | 11,213,770 |
| 2019-11-15 | 2019-11-13 | 49.647 | 206,619 | -3,114 | 0.01% | 10,257,966 |
| 2019-11-13 | 2019-11-11 | 50.096 | 209,733 | +15,960 | 0.01% | 10,506,858 |
| 2019-11-11 | 2019-11-07 | 51.381 | 193,773 | -6,618 | 0.01% | 9,956,226 |
| 2019-11-08 | 2019-11-06 | 51.124 | 200,391 | +1,947 | 0.01% | 10,244,783 |
| 2019-10-24 | 2019-10-22 | 48.234 | 198,444 | +1,557 | 0.01% | 9,571,707 |
| 2019-10-17 | 2019-10-15 | 49.454 | 196,887 | -23,355 | 0.01% | 9,736,868 |
| 2019-10-16 | 2019-10-14 | 49.518 | 220,242 | +23,355 | 0.01% | 10,906,013 |
| 2019-09-24 | 2019-09-20 | 47.399 | 196,887 | -9,342 | 0.01% | 9,332,219 |
| 2019-09-18 | 2019-09-16 | 49.069 | 206,229 | +2,335 | 0.01% | 10,119,396 |
| 2019-09-16 | 2019-09-12 | 48.940 | 203,894 | +2,336 | 0.01% | 9,978,630 |
| 2019-09-09 | 2019-09-05 | 49.261 | 201,558 | -7,396 | 0.01% | 9,929,032 |
| 2019-09-04 | 2019-09-02 | 46.500 | 208,954 | -389 | 0.01% | 9,716,296 |
| 2019-09-03 | 2019-08-30 | 45.857 | 209,343 | +3,892 | 0.01% | 9,599,932 |
| 2019-09-02 | 2019-08-29 | 45.472 | 205,451 | +2,336 | 0.01% | 9,342,283 |
| 2019-08-28 | 2019-08-26 | 46.114 | 203,115 | +2,724 | 0.01% | 9,366,513 |
| 2019-08-27 | 2019-08-23 | 48.426 | 200,391 | +390 | 0.01% | 9,704,230 |
| 2019-08-09 | 2019-08-07 | 46.564 | 200,001 | +2,724 | 0.01% | 9,312,830 |
| 2019-08-08 | 2019-08-06 | 47.399 | 197,277 | +3,114 | 0.01% | 9,350,704 |
| 2019-08-07 | 2019-08-05 | 47.784 | 194,163 | +2,336 | 0.01% | 9,277,926 |
| 2019-07-31 | 2019-07-29 | 51.317 | 191,827 | -12,845 | 0.01% | 9,843,919 |
| 2019-07-30 | 2019-07-26 | 51.895 | 204,672 | -779 | 0.01% | 10,621,389 |
| 2019-07-29 | 2019-07-25 | 52.601 | 205,451 | -3,892 | 0.01% | 10,806,963 |
| 2019-07-25 | 2019-07-23 | 50.482 | 209,343 | +3,114 | 0.01% | 10,567,992 |
| 2019-07-23 | 2019-07-19 | 51.188 | 206,229 | -5,061 | 0.01% | 10,556,490 |
| 2019-07-19 | 2019-07-17 | 50.161 | 211,290 | +779 | 0.01% | 10,598,429 |
| 2019-07-16 | 2019-07-12 | 49.326 | 210,511 | -389 | 0.01% | 10,383,590 |
| 2019-07-11 | 2019-07-09 | 47.848 | 210,900 | +3,892 | 0.01% | 10,091,236 |
| 2019-07-09 | 2019-07-05 | 49.583 | 207,008 | +779 | 0.01% | 10,263,983 |
| 2019-07-05 | 2019-07-03 | 51.445 | 206,229 | +5,060 | 0.01% | 10,609,533 |
| 2019-07-04 | 2019-07-02 | 52.172 | 201,169 | +5,526 | 0.01% | 10,495,357 |
| 2019-07-03 | 2019-06-28 | 51.445 | 195,643 | +379 | 0.01% | 10,064,932 |
| 2019-07-02 | 2019-06-27 | 52.040 | 195,264 | +3,407 | 0.01% | 10,161,492 |
| 2019-06-28 | 2019-06-26 | 51.049 | 191,857 | -1,514 | 0.01% | 9,794,138 |
| 2019-06-27 | 2019-06-25 | 50.851 | 193,371 | +6,057 | 0.01% | 9,833,115 |
| 2019-06-24 | 2019-06-20 | 56.200 | 187,314 | -3,786 | 0.01% | 10,527,103 |
| 2019-06-21 | 2019-06-19 | 53.559 | 191,100 | -6,057 | 0.01% | 10,235,065 |
| 2019-06-19 | 2019-06-17 | 51.511 | 197,157 | +379 | 0.01% | 10,155,840 |
| 2019-06-18 | 2019-06-14 | 51.379 | 196,778 | -4,164 | 0.01% | 10,110,327 |
| 2019-06-14 | 2019-06-12 | 50.719 | 200,942 | +378 | 0.01% | 10,191,568 |
| 2019-06-13 | 2019-06-11 | 50.917 | 200,564 | +379 | 0.01% | 10,212,132 |
| 2019-06-12 | 2019-06-10 | 50.191 | 200,185 | -379 | 0.01% | 10,047,411 |
| 2019-05-28 | 2019-05-24 | 49.266 | 200,564 | -3,407 | 0.01% | 9,880,999 |
| 2019-05-15 | 2019-05-10 | 48.936 | 203,971 | -9,085 | 0.01% | 9,981,497 |
| 2019-05-14 | 2019-05-09 | 47.813 | 213,056 | +1,135 | 0.01% | 10,186,885 |
| 2019-05-09 | 2019-05-07 | 51.247 | 211,921 | -1,514 | 0.01% | 10,860,374 |
| 2019-05-08 | 2019-05-06 | 50.785 | 213,435 | +4,921 | 0.01% | 10,839,295 |
| 2019-05-07 | 2019-05-03 | 52.502 | 208,514 | -378 | 0.01% | 10,947,411 |
| 2019-05-03 | 2019-04-30 | 51.313 | 208,892 | -17,035 | 0.01% | 10,718,941 |
| 2019-05-02 | 2019-04-29 | 52.634 | 225,927 | +2,271 | 0.01% | 11,891,469 |
| 2019-04-30 | 2019-04-26 | 51.247 | 223,656 | +1,514 | 0.01% | 11,461,761 |
| 2019-04-25 | 2019-04-23 | 54.153 | 222,142 | +36,342 | 0.01% | 12,029,667 |
| 2019-04-23 | 2019-04-17 | 54.219 | 185,800 | +1,893 | 0.01% | 10,073,907 |
| 2019-04-18 | 2019-04-16 | 54.219 | 183,907 | -2,272 | 0.01% | 9,971,270 |
| 2019-04-17 | 2019-04-15 | 53.361 | 186,179 | +4,164 | 0.01% | 9,934,617 |
| 2019-04-16 | 2019-04-12 | 53.096 | 182,015 | -1,135 | 0.01% | 9,664,342 |
| 2019-04-15 | 2019-04-11 | 52.436 | 183,150 | -4,922 | 0.01% | 9,603,654 |
| 2019-04-12 | 2019-04-10 | 53.427 | 188,072 | -378 | 0.01% | 10,048,049 |
| 2019-04-10 | 2019-04-08 | 54.483 | 188,450 | +2,271 | 0.01% | 10,267,369 |
| 2019-04-09 | 2019-04-04 | 53.361 | 186,179 | +1,136 | 0.01% | 9,934,617 |
| 2019-04-04 | 2019-04-02 | 52.370 | 185,043 | -4,921 | 0.01% | 9,690,695 |
| 2019-04-02 | 2019-03-29 | 50.389 | 189,964 | +4,542 | 0.01% | 9,572,049 |
| 2019-03-29 | 2019-03-27 | 49.266 | 185,422 | -12,492 | 0.01% | 9,135,013 |
| 2019-03-28 | 2019-03-26 | 47.747 | 197,914 | -39,748 | 0.01% | 9,449,827 |
| 2019-03-26 | 2019-03-22 | 48.870 | 237,662 | +14,763 | 0.01% | 11,614,500 |
| 2019-03-25 | 2019-03-21 | 47.813 | 222,899 | +757 | 0.01% | 10,657,510 |
| 2019-03-19 | 2019-03-15 | 47.945 | 222,142 | -5,678 | 0.01% | 10,650,656 |
| 2019-03-15 | 2019-03-13 | 47.087 | 227,820 | -1,514 | 0.01% | 10,727,300 |
| 2019-03-13 | 2019-03-11 | 46.492 | 229,334 | -1,514 | 0.01% | 10,662,282 |
| 2019-03-08 | 2019-03-06 | 49.068 | 230,848 | -758 | 0.01% | 11,327,237 |
| 2019-03-06 | 2019-03-04 | 50.323 | 231,606 | -3,785 | 0.01% | 11,655,042 |
| 2019-03-05 | 2019-03-01 | 49.200 | 235,391 | -7,571 | 0.01% | 11,581,243 |
| 2019-03-04 | 2019-02-28 | 47.549 | 242,962 | -3,786 | 0.01% | 11,552,605 |
| 2019-02-27 | 2019-02-25 | 48.540 | 246,748 | -2,271 | 0.01% | 11,977,055 |
| 2019-02-26 | 2019-02-22 | 47.351 | 249,019 | -1,136 | 0.01% | 11,791,273 |
| 2019-02-18 | 2019-02-14 | 45.172 | 250,155 | +3,786 | 0.01% | 11,299,894 |
| 2019-02-15 | 2019-02-13 | 45.502 | 246,369 | -1,136 | 0.01% | 11,210,225 |
| 2019-02-13 | 2019-02-11 | 45.370 | 247,505 | -757 | 0.01% | 11,229,225 |
| 2019-02-11 | 2019-02-04 | 44.841 | 248,262 | -757 | 0.01% | 11,132,407 |
| 2019-02-08 | 2019-01-31 | 45.172 | 249,019 | -2,650 | 0.01% | 11,248,579 |
| 2019-01-29 | 2019-01-25 | 43.058 | 251,669 | -379 | 0.01% | 10,836,434 |
| 2019-01-22 | 2019-01-18 | 40.945 | 252,048 | -5,299 | 0.01% | 10,320,102 |
| 2019-01-21 | 2019-01-17 | 40.945 | 257,347 | -6,057 | 0.01% | 10,537,070 |
| 2019-01-17 | 2019-01-15 | 40.747 | 263,404 | -23,092 | 0.01% | 10,732,888 |
| 2019-01-16 | 2019-01-14 | 39.690 | 286,496 | -3,786 | 0.01% | 11,371,090 |
| 2019-01-14 | 2019-01-10 | 39.030 | 290,282 | -757 | 0.01% | 11,329,654 |
| 2019-01-09 | 2019-01-07 | 37.841 | 291,039 | -757 | 0.01% | 11,013,234 |
| 2019-01-07 | 2019-01-03 | 36.454 | 291,796 | -379 | 0.01% | 10,637,204 |
| 2019-01-04 | 2019-01-02 | 36.586 | 292,175 | -1,892 | 0.01% | 10,689,610 |
| 2019-01-02 | 2018-12-27 | 37.841 | 294,067 | -10,221 | 0.01% | 11,127,817 |
| 2018-12-28 | 2018-12-24 | 38.501 | 304,288 | -7,950 | 0.01% | 11,715,544 |
| 2018-12-20 | 2018-12-18 | 41.143 | 312,238 | +3,785 | 0.01% | 12,846,442 |
| 2018-12-18 | 2018-12-14 | 42.200 | 308,453 | +7,572 | 0.01% | 13,016,641 |
| 2018-12-13 | 2018-12-11 | 42.002 | 300,881 | +8,706 | 0.01% | 12,637,493 |
| 2018-12-11 | 2018-12-07 | 41.870 | 292,175 | -15,142 | 0.01% | 12,233,236 |
| 2018-12-10 | 2018-12-06 | 43.388 | 307,317 | +379 | 0.01% | 13,334,017 |
| 2018-12-07 | 2018-12-05 | 44.379 | 306,938 | +7,571 | 0.01% | 13,621,627 |
| 2018-12-06 | 2018-12-04 | 45.172 | 299,367 | -4,921 | 0.01% | 13,522,877 |
| 2018-12-05 | 2018-12-03 | 44.841 | 304,288 | -33,692 | 0.01% | 13,644,690 |
| 2018-12-03 | 2018-11-29 | 42.530 | 337,980 | -4,543 | 0.01% | 14,374,274 |
| 2018-11-30 | 2018-11-28 | 42.134 | 342,523 | -1,135 | 0.01% | 14,431,766 |
| 2018-11-28 | 2018-11-26 | 42.002 | 343,658 | -379 | 0.01% | 14,434,197 |
| 2018-11-23 | 2018-11-21 | 41.804 | 344,037 | +13,250 | 0.01% | 14,381,955 |
| 2018-11-22 | 2018-11-20 | 41.473 | 330,787 | +22,713 | 0.01% | 13,718,832 |
| 2018-11-20 | 2018-11-16 | 41.936 | 308,074 | -757 | 0.01% | 12,919,266 |
| 2018-11-19 | 2018-11-15 | 41.804 | 308,831 | -4,543 | 0.01% | 12,910,220 |
| 2018-11-16 | 2018-11-14 | 41.539 | 313,374 | -757 | 0.01% | 13,017,353 |
| 2018-11-15 | 2018-11-13 | 42.002 | 314,131 | +1,893 | 0.01% | 13,194,015 |
| 2018-11-14 | 2018-11-12 | 42.266 | 312,238 | -379 | 0.01% | 13,196,987 |
| 2018-11-13 | 2018-11-09 | 41.936 | 312,617 | -29,527 | 0.01% | 13,109,779 |
| 2018-11-12 | 2018-11-08 | 44.379 | 342,144 | +2,271 | 0.01% | 15,184,037 |
| 2018-11-09 | 2018-11-07 | 43.719 | 339,873 | +15,143 | 0.01% | 14,858,799 |
| 2018-11-08 | 2018-11-06 | 43.719 | 324,730 | +15,899 | 0.01% | 14,196,767 |
| 2018-11-07 | 2018-11-05 | 43.587 | 308,831 | -757 | 0.01% | 13,460,893 |
| 2018-11-06 | 2018-11-02 | 43.785 | 309,588 | -8,707 | 0.01% | 13,555,224 |
| 2018-11-05 | 2018-11-01 | 40.879 | 318,295 | +1,514 | 0.01% | 13,011,565 |
| 2018-11-02 | 2018-10-31 | 39.888 | 316,781 | -757 | 0.01% | 12,635,869 |
| 2018-10-31 | 2018-10-29 | 37.907 | 317,538 | -1,136 | 0.01% | 12,036,956 |
| 2018-10-29 | 2018-10-25 | 39.228 | 318,674 | +1,136 | 0.01% | 12,500,925 |
| 2018-10-26 | 2018-10-24 | 39.888 | 317,538 | -25,363 | 0.01% | 12,666,065 |
| 2018-10-25 | 2018-10-23 | 39.558 | 342,901 | +30,284 | 0.01% | 13,564,526 |
| 2018-10-24 | 2018-10-22 | 40.549 | 312,617 | -17,792 | 0.01% | 12,676,227 |
| 2018-10-23 | 2018-10-19 | 39.162 | 330,409 | -10,599 | 0.01% | 12,939,444 |
| 2018-10-22 | 2018-10-18 | 37.973 | 341,008 | -56,405 | 0.01% | 12,949,156 |
| 2018-10-18 | 2018-10-15 | 38.171 | 397,413 | +1,514 | 0.01% | 15,169,769 |
| 2018-10-16 | 2018-10-12 | 38.634 | 395,899 | -3,407 | 0.01% | 15,294,995 |
| 2018-10-15 | 2018-10-11 | 37.775 | 399,306 | +4,164 | 0.01% | 15,083,806 |
| 2018-10-12 | 2018-10-10 | 39.360 | 395,142 | +13,628 | 0.01% | 15,552,797 |
| 2018-10-09 | 2018-10-05 | 39.690 | 381,514 | -6,057 | 0.01% | 15,142,376 |
| 2018-10-08 | 2018-10-04 | 39.954 | 387,571 | -22,713 | 0.01% | 15,485,160 |
| 2018-10-05 | 2018-10-03 | 41.011 | 410,284 | -7,571 | 0.01% | 16,826,169 |
| 2018-10-04 | 2018-10-02 | 40.747 | 417,855 | +20,442 | 0.01% | 17,026,282 |
| 2018-10-03 | 2018-09-28 | 42.002 | 397,413 | +9,842 | 0.01% | 16,691,995 |
| 2018-10-02 | 2018-09-27 | 42.134 | 387,571 | -34,070 | 0.01% | 16,329,806 |
| 2018-09-28 | 2018-09-26 | 41.870 | 421,641 | +31,042 | 0.01% | 17,653,920 |
| 2018-09-27 | 2018-09-24 | 41.011 | 390,599 | +46,562 | 0.01% | 16,018,867 |
| 2018-09-26 | 2018-09-21 | 41.870 | 344,037 | +37,477 | 0.01% | 14,404,675 |
| 2018-09-24 | 2018-09-20 | 39.888 | 306,560 | -18,170 | 0.01% | 12,228,171 |
| 2018-09-21 | 2018-09-19 | 39.228 | 324,730 | -23,092 | 0.01% | 12,738,489 |
| 2018-09-20 | 2018-09-18 | 38.105 | 347,822 | -4,165 | 0.01% | 13,253,846 |
| 2018-09-18 | 2018-09-14 | 38.105 | 351,987 | -378 | 0.01% | 13,412,554 |
| 2018-09-17 | 2018-09-13 | 37.841 | 352,365 | +757 | 0.01% | 13,333,877 |
| 2018-09-11 | 2018-09-07 | 38.237 | 351,608 | +39,748 | 0.01% | 13,444,553 |
| 2018-09-07 | 2018-09-05 | 38.898 | 311,860 | +4,543 | 0.01% | 12,130,649 |
| 2018-09-06 | 2018-09-04 | 40.153 | 307,317 | +2,271 | 0.01% | 12,339,547 |
| 2018-09-04 | 2018-08-31 | 39.756 | 305,046 | -45,426 | 0.01% | 12,127,489 |
| 2018-08-31 | 2018-08-29 | 40.615 | 350,472 | -54,134 | 0.01% | 14,234,346 |
| 2018-08-30 | 2018-08-28 | 40.747 | 404,606 | +6,436 | 0.01% | 16,486,427 |
| 2018-08-29 | 2018-08-27 | 40.153 | 398,170 | +3,028 | 0.01% | 15,987,523 |
| 2018-08-28 | 2018-08-24 | 38.568 | 395,142 | -63,598 | 0.01% | 15,239,654 |
| 2018-08-27 | 2018-08-23 | 38.568 | 458,740 | +56,784 | 0.01% | 17,692,472 |
| 2018-08-24 | 2018-08-22 | 38.700 | 401,956 | -1,136 | 0.01% | 15,555,544 |
| 2018-08-23 | 2018-08-21 | 38.303 | 403,092 | +7,950 | 0.01% | 15,439,784 |
| 2018-08-21 | 2018-08-17 | 37.841 | 395,142 | +2,271 | 0.01% | 14,952,606 |
| 2018-08-20 | 2018-08-16 | 37.577 | 392,871 | -378 | 0.01% | 14,762,887 |
| 2018-08-16 | 2018-08-14 | 38.501 | 393,249 | +12,492 | 0.01% | 15,140,675 |
| 2018-08-14 | 2018-08-10 | 40.285 | 380,757 | +1,514 | 0.01% | 15,338,638 |
| 2018-08-13 | 2018-08-09 | 40.681 | 379,243 | -5,299 | 0.01% | 15,427,919 |
| 2018-08-07 | 2018-08-03 | 39.030 | 384,542 | -758 | 0.01% | 15,008,605 |
| 2018-08-06 | 2018-08-02 | 39.030 | 385,300 | -4,921 | 0.01% | 15,038,189 |
| 2018-08-03 | 2018-08-01 | 40.219 | 390,221 | +12,493 | 0.01% | 15,694,121 |
| 2018-08-02 | 2018-07-31 | 40.483 | 377,728 | -758 | 0.01% | 15,291,452 |
| 2018-08-01 | 2018-07-30 | 40.483 | 378,486 | +1,515 | 0.01% | 15,322,137 |
| 2018-07-30 | 2018-07-26 | 40.351 | 376,971 | -2,272 | 0.01% | 15,211,016 |
| 2018-07-27 | 2018-07-25 | 40.813 | 379,243 | +3,786 | 0.01% | 15,478,010 |
| 2018-07-26 | 2018-07-24 | 40.351 | 375,457 | -7,950 | 0.01% | 15,149,925 |
| 2018-07-25 | 2018-07-23 | 38.766 | 383,407 | -7,949 | 0.01% | 14,863,025 |
| 2018-07-24 | 2018-07-20 | 38.039 | 391,356 | -758 | 0.01% | 14,886,875 |
| 2018-07-18 | 2018-07-16 | 37.181 | 392,114 | +2,272 | 0.01% | 14,579,069 |
| 2018-07-16 | 2018-07-12 | 37.247 | 389,842 | -3,029 | 0.01% | 14,520,340 |
| 2018-07-13 | 2018-07-11 | 36.718 | 392,871 | -1,892 | 0.01% | 14,425,598 |
| 2018-07-12 | 2018-07-10 | 37.313 | 394,763 | +757 | 0.01% | 14,729,702 |
| 2018-07-11 | 2018-07-09 | 36.983 | 394,006 | +11,356 | 0.01% | 14,571,354 |
| 2018-07-05 | 2018-07-03 | 38.767 | 382,650 | +2,650 | 0.01% | 14,834,265 |
| 2018-07-04 | 2018-06-29 | 39.658 | 380,000 | +15,069 | 0.01% | 15,069,889 |
| 2018-06-29 | 2018-06-27 | 38.630 | 364,931 | +2,920 | 0.01% | 14,097,359 |
| 2018-06-27 | 2018-06-25 | 40.480 | 362,011 | -14,600 | 0.01% | 14,654,032 |
| 2018-06-26 | 2018-06-22 | 40.822 | 376,611 | -4,380 | 0.01% | 15,374,010 |
| 2018-06-25 | 2018-06-21 | 41.164 | 380,991 | +1,460 | 0.01% | 15,683,286 |
| 2018-06-22 | 2018-06-20 | 41.644 | 379,531 | +9,490 | 0.01% | 15,805,154 |
| 2018-06-21 | 2018-06-19 | 41.849 | 370,041 | -22,265 | 0.01% | 15,485,989 |
| 2018-06-20 | 2018-06-15 | 43.151 | 392,306 | +4,015 | 0.01% | 16,928,302 |
| 2018-06-19 | 2018-06-14 | 43.493 | 388,291 | +11,315 | 0.01% | 16,888,028 |
| 2018-06-15 | 2018-06-13 | 43.904 | 376,976 | +6,570 | 0.01% | 16,550,824 |
| 2018-06-14 | 2018-06-12 | 44.589 | 370,406 | -1,460 | 0.01% | 16,516,077 |
| 2018-06-13 | 2018-06-11 | 44.589 | 371,866 | -1,825 | 0.01% | 16,581,177 |
| 2018-06-12 | 2018-06-08 | 44.589 | 373,691 | +9,125 | 0.01% | 16,662,552 |
| 2018-06-11 | 2018-06-07 | 45.754 | 364,566 | -9,125 | 0.01% | 16,680,172 |
| 2018-06-08 | 2018-06-06 | 45.000 | 373,691 | -48,910 | 0.01% | 16,816,124 |
| 2018-06-07 | 2018-06-05 | 45.069 | 422,601 | +365 | 0.01% | 19,046,023 |
| 2018-06-06 | 2018-06-04 | 45.206 | 422,236 | -6,935 | 0.01% | 19,087,413 |
| 2018-06-05 | 2018-06-01 | 44.110 | 429,171 | -4,015 | 0.01% | 18,930,589 |
| 2018-06-04 | 2018-05-31 | 44.247 | 433,186 | +12,775 | 0.01% | 19,167,030 |
| 2018-06-01 | 2018-05-30 | 43.836 | 420,411 | +47,450 | 0.01% | 18,429,007 |
| 2018-05-31 | 2018-05-29 | 44.452 | 372,961 | +4,015 | 0.01% | 16,578,911 |
| 2018-05-30 | 2018-05-28 | 45.206 | 368,946 | +1,095 | 0.01% | 16,678,409 |
| 2018-05-29 | 2018-05-25 | 45.206 | 367,851 | +22,265 | 0.01% | 16,628,909 |
| 2018-05-28 | 2018-05-24 | 45.754 | 345,586 | +29,930 | 0.01% | 15,811,770 |
| 2018-05-25 | 2018-05-23 | 45.890 | 315,656 | +2,190 | 0.01% | 14,485,608 |
| 2018-05-23 | 2018-05-18 | 46.781 | 313,466 | +7,300 | 0.01% | 14,664,222 |
| 2018-05-21 | 2018-05-17 | 46.370 | 306,166 | +14,600 | 0.01% | 14,196,900 |
| 2018-05-18 | 2018-05-16 | 47.397 | 291,566 | -50,370 | 0.01% | 13,819,453 |
| 2018-05-17 | 2018-05-15 | 47.877 | 341,936 | +46,720 | 0.01% | 16,370,799 |
| 2018-05-16 | 2018-05-14 | 48.425 | 295,216 | -13,140 | 0.01% | 14,295,758 |
| 2018-05-15 | 2018-05-11 | 47.945 | 308,356 | -9,125 | 0.01% | 14,784,217 |
| 2018-05-14 | 2018-05-10 | 46.986 | 317,481 | -52,560 | 0.01% | 14,917,283 |
| 2018-05-11 | 2018-05-09 | 46.301 | 370,041 | +2,190 | 0.01% | 17,133,434 |
| 2018-05-10 | 2018-05-08 | 46.027 | 367,851 | +365 | 0.01% | 16,931,253 |
| 2018-05-09 | 2018-05-07 | 45.069 | 367,486 | -10,220 | 0.01% | 16,562,069 |
| 2018-05-08 | 2018-05-04 | 44.658 | 377,706 | +7,300 | 0.01% | 16,867,447 |
| 2018-05-07 | 2018-05-03 | 45.343 | 370,406 | +3,650 | 0.01% | 16,795,150 |
| 2018-05-04 | 2018-05-02 | 46.301 | 366,756 | +62,415 | 0.01% | 16,981,334 |
| 2018-05-03 | 2018-04-30 | 47.397 | 304,341 | -4,745 | 0.01% | 14,424,954 |
| 2018-05-02 | 2018-04-27 | 44.795 | 309,086 | -2,920 | 0.01% | 13,845,383 |
| 2018-04-30 | 2018-04-26 | 44.178 | 312,006 | +10,950 | 0.01% | 13,783,850 |
| 2018-04-27 | 2018-04-25 | 44.863 | 301,056 | +3,650 | 0.01% | 13,506,303 |
| 2018-04-26 | 2018-04-24 | 45.411 | 297,406 | -12,410 | 0.01% | 13,505,515 |
| 2018-04-25 | 2018-04-23 | 43.904 | 309,816 | -3,650 | 0.01% | 13,602,219 |
| 2018-04-24 | 2018-04-20 | 44.315 | 313,466 | -129,575 | 0.01% | 13,891,291 |
| 2018-04-20 | 2018-04-18 | 44.932 | 443,041 | +4,380 | 0.01% | 19,906,534 |
| 2018-04-13 | 2018-04-11 | 46.918 | 438,661 | -2,190 | 0.01% | 20,581,048 |
| 2018-04-12 | 2018-04-10 | 46.164 | 440,851 | -30,660 | 0.01% | 20,351,649 |
| 2018-04-11 | 2018-04-09 | 43.425 | 471,511 | -23,725 | 0.01% | 20,475,239 |
| 2018-04-10 | 2018-04-06 | 43.082 | 495,236 | -365 | 0.01% | 21,335,889 |
| 2018-04-09 | 2018-04-04 | 42.877 | 495,601 | +32,485 | 0.01% | 21,249,778 |
| 2018-04-06 | 2018-04-03 | 44.795 | 463,116 | -3,650 | 0.01% | 20,745,095 |
| 2018-04-04 | 2018-03-29 | 44.041 | 466,766 | -9,125 | 0.01% | 20,556,921 |
| 2018-04-03 | 2018-03-28 | 43.630 | 475,891 | +45,990 | 0.01% | 20,763,225 |
| 2018-03-29 | 2018-03-27 | 45.000 | 429,901 | +8,760 | 0.01% | 19,345,578 |
| 2018-03-28 | 2018-03-26 | 44.247 | 421,141 | -31,025 | 0.01% | 18,634,079 |
| 2018-03-27 | 2018-03-23 | 44.384 | 452,166 | +4,380 | 0.01% | 20,068,772 |
| 2018-03-26 | 2018-03-22 | 46.027 | 447,786 | +68,255 | 0.01% | 20,610,459 |
| 2018-03-23 | 2018-03-21 | 46.301 | 379,531 | +11,315 | 0.01% | 17,572,835 |
| 2018-03-21 | 2018-03-19 | 47.055 | 368,216 | -5,840 | 0.01% | 17,326,358 |
| 2018-03-20 | 2018-03-16 | 46.370 | 374,056 | +5,110 | 0.01% | 17,344,955 |
| 2018-03-19 | 2018-03-15 | 47.466 | 368,946 | -5,110 | 0.01% | 17,512,330 |
| 2018-03-16 | 2018-03-14 | 47.534 | 374,056 | +3,285 | 0.01% | 17,780,501 |
| 2018-03-15 | 2018-03-13 | 48.014 | 370,771 | +40,515 | 0.01% | 17,802,117 |
| 2018-03-14 | 2018-03-12 | 48.082 | 330,256 | +64,970 | 0.01% | 15,879,459 |
| 2018-03-13 | 2018-03-09 | 47.329 | 265,286 | -365 | 0.01% | 12,555,681 |
| 2018-03-12 | 2018-03-08 | 46.849 | 265,651 | +8,760 | 0.01% | 12,445,589 |
| 2018-03-09 | 2018-03-07 | 46.438 | 256,891 | +10,220 | 0.01% | 11,929,616 |
| 2018-03-08 | 2018-03-06 | 45.548 | 246,671 | -8,395 | 0.01% | 11,235,376 |
| 2018-03-07 | 2018-03-05 | 44.041 | 255,066 | -9,125 | 0.01% | 11,233,405 |
| 2018-03-06 | 2018-03-02 | 44.452 | 264,191 | +1,825 | 0.01% | 11,743,853 |
| 2018-03-05 | 2018-03-01 | 45.548 | 262,366 | +10,220 | 0.01% | 11,950,253 |
| 2018-03-02 | 2018-02-28 | 45.274 | 252,146 | -25,550 | 0.01% | 11,415,671 |
| 2018-03-01 | 2018-02-27 | 46.575 | 277,696 | +10,585 | 0.01% | 12,933,808 |
| 2018-02-28 | 2018-02-26 | 47.671 | 267,111 | +2,555 | 0.01% | 12,733,532 |
| 2018-02-27 | 2018-02-23 | 47.603 | 264,556 | -13,505 | 0.01% | 12,593,612 |
| 2018-02-26 | 2018-02-22 | 46.096 | 278,061 | +11,680 | 0.01% | 12,817,491 |
| 2018-02-23 | 2018-02-21 | 46.507 | 266,381 | +3,650 | 0.01% | 12,388,562 |
| 2018-02-22 | 2018-02-20 | 45.754 | 262,731 | -1,825 | 0.01% | 12,020,864 |
| 2018-02-21 | 2018-02-15 | 47.123 | 264,556 | +38,690 | 0.01% | 12,466,770 |
| 2018-02-20 | 2018-02-13 | 45.069 | 225,866 | +48,180 | 0.01% | 10,179,458 |
| 2018-02-14 | 2018-02-12 | 44.384 | 177,686 | +3,285 | 0.01% | 7,886,351 |
| 2018-02-13 | 2018-02-09 | 44.658 | 174,401 | -6,935 | 0.01% | 7,788,332 |
| 2018-02-12 | 2018-02-08 | 46.575 | 181,336 | -19,710 | 0.01% | 8,445,801 |
| 2018-02-09 | 2018-02-07 | 46.781 | 201,046 | +12,045 | 0.01% | 9,405,113 |
| 2018-02-08 | 2018-02-06 | 49.384 | 189,001 | -160,965 | 0.01% | 9,333,558 |
| 2018-02-06 | 2018-02-02 | 52.397 | 349,966 | -1,460 | 0.01% | 18,337,291 |
| 2018-02-05 | 2018-02-01 | 52.329 | 351,426 | +6,935 | 0.01% | 18,389,721 |
| 2018-02-02 | 2018-01-31 | 52.534 | 344,491 | -4,745 | 0.01% | 18,097,606 |
| 2018-02-01 | 2018-01-30 | 51.233 | 349,236 | +10,950 | 0.01% | 17,892,396 |
| 2018-01-31 | 2018-01-29 | 50.343 | 338,286 | -17,155 | 0.01% | 17,030,180 |
| 2018-01-30 | 2018-01-26 | 51.849 | 355,441 | -14,235 | 0.01% | 18,429,404 |
| 2018-01-29 | 2018-01-25 | 51.438 | 369,676 | +19,345 | 0.01% | 19,015,558 |
| 2018-01-26 | 2018-01-24 | 52.877 | 350,331 | -2,920 | 0.01% | 18,524,383 |
| 2018-01-25 | 2018-01-23 | 52.808 | 353,251 | +11,315 | 0.01% | 18,654,588 |
| 2018-01-24 | 2018-01-22 | 50.343 | 341,936 | +1,825 | 0.01% | 17,213,931 |
| 2018-01-23 | 2018-01-19 | 50.000 | 340,111 | -9,490 | 0.01% | 17,005,579 |
| 2018-01-22 | 2018-01-18 | 49.452 | 349,601 | -365 | 0.01% | 17,288,517 |
| 2018-01-19 | 2018-01-17 | 48.904 | 349,966 | +9,490 | 0.01% | 17,114,805 |
| 2018-01-18 | 2018-01-16 | 49.315 | 340,476 | +5,475 | 0.01% | 16,790,626 |
| 2018-01-17 | 2018-01-15 | 47.740 | 335,001 | +730 | 0.01% | 15,992,883 |
| 2018-01-16 | 2018-01-12 | 47.466 | 334,271 | +9,490 | 0.01% | 15,866,452 |
| 2018-01-15 | 2018-01-11 | 46.164 | 324,781 | +2,190 | 0.01% | 14,993,340 |
| 2018-01-12 | 2018-01-10 | 46.301 | 322,591 | +7,665 | 0.01% | 14,936,431 |
| 2018-01-11 | 2018-01-09 | 44.658 | 314,926 | +2,190 | 0.01% | 14,063,843 |
| 2018-01-10 | 2018-01-08 | 45.000 | 312,736 | +4,015 | 0.01% | 14,073,144 |
| 2018-01-09 | 2018-01-05 | 44.658 | 308,721 | -365 | 0.01% | 13,786,742 |
| 2018-01-08 | 2018-01-04 | 45.274 | 309,086 | -1,825 | 0.01% | 13,993,575 |
| 2018-01-05 | 2018-01-03 | 45.137 | 310,911 | +1,095 | 0.01% | 14,033,610 |
| 2018-01-04 | 2018-01-02 | 44.315 | 309,816 | -59,130 | 0.01% | 13,729,541 |
| 2018-01-03 | 2017-12-29 | 42.603 | 368,946 | -3,650 | 0.01% | 15,718,137 |
| 2018-01-02 | 2017-12-28 | 41.849 | 372,596 | -4,745 | 0.01% | 15,592,914 |
| 2017-12-29 | 2017-12-27 | 41.575 | 377,341 | +104,390 | 0.01% | 15,688,108 |
| 2017-12-22 | 2017-12-20 | 41.575 | 272,951 | +3,285 | 0.01% | 11,348,051 |
| 2017-12-21 | 2017-12-19 | 42.123 | 269,666 | +2,920 | 0.01% | 11,359,238 |
| 2017-12-20 | 2017-12-18 | 41.644 | 266,746 | +1,825 | 0.01% | 11,108,346 |
| 2017-12-18 | 2017-12-14 | 42.945 | 264,921 | -8,760 | 0.01% | 11,377,106 |
| 2017-12-15 | 2017-12-13 | 42.877 | 273,681 | -365 | 0.01% | 11,734,562 |
| 2017-12-14 | 2017-12-12 | 42.055 | 274,046 | +1,825 | 0.01% | 11,524,968 |
| 2017-12-13 | 2017-12-11 | 42.740 | 272,221 | +14,965 | 0.01% | 11,634,671 |
| 2017-12-12 | 2017-12-08 | 41.712 | 257,256 | +730 | 0.01% | 10,730,765 |
| 2017-12-08 | 2017-12-06 | 40.411 | 256,526 | -17,885 | 0.01% | 10,366,479 |
| 2017-12-07 | 2017-12-05 | 41.644 | 274,411 | -2,190 | 0.01% | 11,427,546 |
| 2017-12-06 | 2017-12-04 | 41.575 | 276,601 | +6,570 | 0.01% | 11,499,801 |
| 2017-12-05 | 2017-12-01 | 41.370 | 270,031 | -7,300 | 0.01% | 11,171,165 |
| 2017-12-04 | 2017-11-30 | 41.918 | 277,331 | +730 | 0.01% | 11,625,128 |
| 2017-12-01 | 2017-11-29 | 42.945 | 276,601 | +730 | 0.01% | 11,878,707 |
| 2017-11-30 | 2017-11-28 | 42.534 | 275,871 | -14,965 | 0.01% | 11,733,985 |
| 2017-11-29 | 2017-11-27 | 43.356 | 290,836 | -1,036 | 0.01% | 12,609,555 |
| 2017-11-28 | 2017-11-24 | 44.726 | 291,872 | -29,200 | 0.01% | 13,054,297 |
| 2017-11-27 | 2017-11-23 | 43.767 | 321,072 | -10,585 | 0.01% | 14,052,422 |
| 2017-11-24 | 2017-11-22 | 45.617 | 331,657 | +1,095 | 0.01% | 15,129,037 |
| 2017-11-23 | 2017-11-21 | 45.206 | 330,562 | -2,190 | 0.01% | 14,943,239 |
| 2017-11-22 | 2017-11-20 | 43.973 | 332,752 | +5,110 | 0.01% | 14,631,997 |
| 2017-11-17 | 2017-11-15 | 41.370 | 327,642 | +2,555 | 0.01% | 13,554,528 |
| 2017-11-16 | 2017-11-14 | 42.055 | 325,087 | +4,380 | 0.01% | 13,671,490 |
| 2017-11-15 | 2017-11-13 | 42.329 | 320,707 | +4,380 | 0.01% | 13,575,155 |
| 2017-11-13 | 2017-11-09 | 41.918 | 316,327 | +1,095 | 0.01% | 13,259,757 |
| 2017-11-09 | 2017-11-07 | 41.507 | 315,232 | +1,095 | 0.01% | 13,084,309 |
| 2017-11-07 | 2017-11-03 | 40.617 | 314,137 | +2,920 | 0.01% | 12,759,148 |
| 2017-11-06 | 2017-11-02 | 40.411 | 311,217 | -365 | 0.01% | 12,576,599 |
| 2017-11-03 | 2017-11-01 | 40.685 | 311,582 | -113,150 | 0.01% | 12,676,714 |
| 2017-11-02 | 2017-10-31 | 40.753 | 424,732 | +7,300 | 0.01% | 17,309,313 |
| 2017-11-01 | 2017-10-30 | 41.233 | 417,432 | +20,075 | 0.01% | 17,211,952 |
| 2017-10-20 | 2017-10-18 | 41.986 | 397,357 | +6,860 | 0.01% | 16,683,579 |
| 2017-10-17 | 2017-10-13 | 40.000 | 390,497 | +365 | 0.01% | 15,619,907 |
| 2017-10-12 | 2017-10-10 | 40.548 | 390,132 | -365 | 0.01% | 15,819,078 |
| 2017-10-11 | 2017-10-09 | 40.137 | 390,497 | -502,239 | 0.01% | 15,673,400 |
| 2017-10-06 | 2017-10-03 | 40.617 | 892,736 | -730 | 0.03% | 36,259,819 |
| 2017-10-04 | 2017-09-29 | 37.603 | 893,466 | +10,585 | 0.03% | 33,596,827 |
| 2017-10-03 | 2017-09-28 | 37.397 | 882,881 | -14,600 | 0.03% | 33,017,387 |
| 2017-09-29 | 2017-09-27 | 37.945 | 897,481 | -24,455 | 0.03% | 34,055,159 |
| 2017-09-25 | 2017-09-21 | 38.493 | 921,936 | +1,825 | 0.03% | 35,488,282 |
| 2017-09-22 | 2017-09-20 | 38.767 | 920,111 | +730 | 0.03% | 35,670,118 |
| 2017-09-21 | 2017-09-19 | 38.425 | 919,381 | -1,825 | 0.03% | 35,326,960 |
| 2017-09-20 | 2017-09-18 | 38.699 | 921,206 | +5,475 | 0.03% | 35,649,471 |
| 2017-09-19 | 2017-09-15 | 38.562 | 915,731 | +5,110 | 0.03% | 35,312,153 |
| 2017-09-18 | 2017-09-14 | 38.699 | 910,621 | +1,825 | 0.03% | 35,239,845 |
| 2017-09-15 | 2017-09-13 | 39.110 | 908,796 | +730 | 0.03% | 35,542,699 |
| 2017-09-14 | 2017-09-12 | 39.589 | 908,066 | +2,920 | 0.03% | 35,949,524 |
| 2017-09-13 | 2017-09-11 | 39.863 | 905,146 | +4,015 | 0.03% | 36,081,909 |
| 2017-09-11 | 2017-09-07 | 38.836 | 901,131 | -2,190 | 0.03% | 34,996,038 |
| 2017-09-07 | 2017-09-05 | 39.863 | 903,321 | -23,360 | 0.03% | 36,009,159 |
| 2017-09-04 | 2017-08-31 | 40.411 | 926,681 | -5,110 | 0.03% | 37,448,132 |
| 2017-09-01 | 2017-08-30 | 40.411 | 931,791 | -1,460 | 0.03% | 37,654,632 |
| 2017-08-31 | 2017-08-29 | 39.589 | 933,251 | -1,460 | 0.03% | 36,946,575 |
| 2017-08-30 | 2017-08-28 | 39.315 | 934,711 | +36,500 | 0.03% | 36,748,290 |
| 2017-08-28 | 2017-08-24 | 38.356 | 898,211 | -44,165 | 0.03% | 34,451,988 |
| 2017-08-24 | 2017-08-21 | 35.343 | 942,376 | +36,500 | 0.03% | 33,305,948 |
| 2017-08-22 | 2017-08-18 | 35.274 | 905,876 | +7,300 | 0.03% | 31,953,900 |
| 2017-08-21 | 2017-08-17 | 35.343 | 898,576 | +28,470 | 0.03% | 31,757,946 |
| 2017-08-18 | 2017-08-16 | 35.274 | 870,106 | +37,960 | 0.03% | 30,692,148 |
| 2017-08-17 | 2017-08-15 | 35.000 | 832,146 | -23,360 | 0.02% | 29,125,160 |
| 2017-08-16 | 2017-08-14 | 34.726 | 855,506 | -51,100 | 0.03% | 29,708,376 |
| 2017-08-15 | 2017-08-11 | 34.315 | 906,606 | +54,020 | 0.03% | 31,110,300 |
| 2017-08-14 | 2017-08-10 | 35.411 | 852,586 | -91,615 | 0.03% | 30,190,939 |
| 2017-08-10 | 2017-08-08 | 36.575 | 944,201 | +8,030 | 0.03% | 34,534,534 |
| 2017-08-09 | 2017-08-07 | 36.301 | 936,171 | -365 | 0.03% | 33,984,348 |
| 2017-08-08 | 2017-08-04 | 36.096 | 936,536 | +14,600 | 0.03% | 33,805,159 |
| 2017-08-07 | 2017-08-03 | 36.233 | 921,936 | -2,555 | 0.03% | 33,404,451 |
| 2017-08-04 | 2017-08-02 | 37.260 | 924,491 | +365 | 0.03% | 34,446,847 |
| 2017-08-03 | 2017-08-01 | 36.027 | 924,126 | +1,095 | 0.03% | 33,293,911 |
| 2017-07-31 | 2017-07-27 | 35.411 | 923,031 | +730 | 0.03% | 32,685,469 |
| 2017-07-27 | 2017-07-25 | 35.000 | 922,301 | -22,995 | 0.03% | 32,280,590 |
| 2017-07-26 | 2017-07-24 | 34.041 | 945,296 | -10,950 | 0.03% | 32,178,967 |
| 2017-07-25 | 2017-07-21 | 33.904 | 956,246 | +31,025 | 0.03% | 32,420,725 |
| 2017-07-24 | 2017-07-20 | 34.041 | 925,221 | -365 | 0.03% | 31,495,591 |
| 2017-07-21 | 2017-07-19 | 34.178 | 925,586 | -36,865 | 0.03% | 31,634,808 |
| 2017-07-20 | 2017-07-18 | 33.014 | 962,451 | -730 | 0.03% | 31,774,122 |
| 2017-07-19 | 2017-07-17 | 33.973 | 963,181 | +18,980 | 0.03% | 32,721,821 |
| 2017-07-17 | 2017-07-13 | 33.356 | 944,201 | +8,030 | 0.03% | 31,494,978 |
| 2017-07-14 | 2017-07-12 | 32.740 | 936,171 | +21,535 | 0.03% | 30,650,034 |
| 2017-07-13 | 2017-07-11 | 32.603 | 914,636 | -71,175 | 0.03% | 29,819,690 |
| 2017-07-12 | 2017-07-10 | 31.438 | 985,811 | +90,520 | 0.03% | 30,992,330 |
| 2017-07-11 | 2017-07-07 | 31.575 | 895,291 | +1,825 | 0.03% | 28,269,168 |
| 2017-07-10 | 2017-07-06 | 32.055 | 893,466 | +11,315 | 0.03% | 28,639,918 |
| 2017-07-07 | 2017-07-05 | 32.534 | 882,151 | -21,900 | 0.03% | 28,700,167 |
| 2017-07-06 | 2017-07-04 | 31.918 | 904,051 | +32,850 | 0.03% | 28,855,376 |
| 2017-07-05 | 2017-07-03 | 32.603 | 871,201 | -365 | 0.03% | 28,403,588 |
| 2017-07-04 | 2017-06-30 | 32.260 | 871,566 | -6,570 | 0.03% | 28,117,006 |
| 2017-07-03 | 2017-06-29 | 32.808 | 878,136 | +2,555 | 0.03% | 28,810,128 |
| 2017-06-30 | 2017-06-28 | 32.466 | 875,581 | -3,285 | 0.03% | 28,426,445 |
| 2017-06-29 | 2017-06-27 | 32.466 | 878,866 | +8,395 | 0.03% | 28,533,096 |
| 2017-06-28 | 2017-06-26 | 32.123 | 870,471 | +19,710 | 0.03% | 27,962,438 |
| 2017-06-27 | 2017-06-23 | 31.781 | 850,761 | +19,345 | 0.03% | 27,037,930 |
| 2017-06-26 | 2017-06-22 | 31.438 | 831,416 | +84,680 | 0.02% | 26,138,397 |
| 2017-06-22 | 2017-06-20 | 30.548 | 746,736 | +1,825 | 0.02% | 22,811,289 |
| 2017-06-21 | 2017-06-19 | 30.616 | 744,911 | +1,825 | 0.02% | 22,806,561 |
| 2017-06-20 | 2017-06-16 | 29.452 | 743,086 | +4,015 | 0.02% | 21,885,447 |
| 2017-06-19 | 2017-06-15 | 29.863 | 739,071 | -2,555 | 0.02% | 22,070,925 |
| 2017-06-16 | 2017-06-14 | 30.343 | 741,626 | -35,040 | 0.02% | 22,502,800 |
| 2017-06-15 | 2017-06-13 | 31.027 | 776,666 | +3,285 | 0.02% | 24,097,966 |
| 2017-06-14 | 2017-06-12 | 31.027 | 773,381 | -2,920 | 0.02% | 23,996,041 |
| 2017-06-13 | 2017-06-09 | 31.233 | 776,301 | +3,650 | 0.02% | 24,246,155 |
| 2017-06-12 | 2017-06-08 | 31.301 | 772,651 | +36,500 | 0.02% | 24,185,076 |
| 2017-06-09 | 2017-06-07 | 31.233 | 736,151 | +2,555 | 0.02% | 22,992,153 |
| 2017-06-08 | 2017-06-06 | 31.027 | 733,596 | +7,665 | 0.02% | 22,761,613 |
| 2017-06-07 | 2017-06-05 | 33.452 | 725,931 | +4,745 | 0.02% | 24,283,719 |
| 2017-06-06 | 2017-06-02 | 33.239 | 721,186 | +25,687 | 0.02% | 23,971,328 |
| 2017-06-05 | 2017-06-01 | 33.239 | 695,499 | +1,760 | 0.02% | 23,117,524 |
| 2017-06-02 | 2017-05-31 | 33.239 | 693,739 | +66,528 | 0.02% | 23,059,023 |
| 2017-06-01 | 2017-05-29 | 33.452 | 627,211 | +140,799 | 0.02% | 20,981,354 |
| 2017-05-31 | 2017-05-26 | 33.665 | 486,412 | +41,536 | 0.02% | 16,375,010 |
| 2017-05-29 | 2017-05-25 | 34.304 | 444,876 | +15,840 | 0.01% | 15,261,072 |
| 2017-05-26 | 2017-05-24 | 32.600 | 429,036 | +37,664 | 0.01% | 13,986,381 |
| 2017-05-25 | 2017-05-23 | 32.386 | 391,372 | +191,487 | 0.01% | 12,675,163 |
| 2017-05-24 | 2017-05-22 | 31.179 | 199,885 | -1,760 | 0.01% | 6,232,233 |
| 2017-05-23 | 2017-05-19 | 30.469 | 201,645 | +43,296 | 0.01% | 6,143,894 |
| 2017-05-22 | 2017-05-18 | 30.469 | 158,349 | -40,128 | 0.00% | 4,824,714 |
| 2017-05-17 | 2017-05-15 | 30.398 | 198,477 | +3,520 | 0.01% | 6,033,272 |
| 2017-05-11 | 2017-05-09 | 28.835 | 194,957 | +16,896 | 0.01% | 5,621,650 |
| 2017-05-10 | 2017-05-08 | 28.182 | 178,061 | +23,584 | 0.01% | 5,018,101 |
| 2017-05-08 | 2017-05-04 | 28.352 | 154,477 | +10,560 | 0.00% | 4,379,790 |
| 2017-05-04 | 2017-04-28 | 28.693 | 143,917 | +2,112 | 0.00% | 4,129,452 |
| 2017-04-27 | 2017-04-25 | 29.688 | 141,805 | -2,112 | 0.00% | 4,209,851 |
| 2017-04-26 | 2017-04-24 | 29.048 | 143,917 | -704 | 0.00% | 4,180,559 |
| 2017-04-20 | 2017-04-18 | 28.764 | 144,621 | +2,112 | 0.00% | 4,159,923 |
| 2017-04-07 | 2017-04-05 | 29.617 | 142,509 | -1,408 | 0.00% | 4,220,630 |
| 2017-04-05 | 2017-03-31 | 29.190 | 143,917 | +3,520 | 0.00% | 4,201,002 |
| 2017-04-03 | 2017-03-30 | 29.546 | 140,397 | -704 | 0.00% | 4,148,108 |
| 2017-03-31 | 2017-03-29 | 29.972 | 141,101 | -352 | 0.00% | 4,229,037 |
| 2017-03-20 | 2017-03-16 | 30.895 | 141,453 | -352 | 0.00% | 4,370,190 |
| 2017-02-24 | 2017-02-22 | 30.540 | 141,805 | -1,408 | 0.00% | 4,330,708 |
| 2017-02-21 | 2017-02-17 | 29.688 | 143,213 | -1,056 | 0.00% | 4,251,652 |
| 2017-02-20 | 2017-02-16 | 29.972 | 144,269 | +352 | 0.00% | 4,323,987 |
| 2017-02-17 | 2017-02-15 | 30.256 | 143,917 | -352 | 0.00% | 4,354,323 |
| 2017-02-16 | 2017-02-14 | 29.404 | 144,269 | -1,056 | 0.00% | 4,242,016 |
| 2017-02-15 | 2017-02-13 | 29.475 | 145,325 | +2,816 | 0.00% | 4,283,388 |
| 2017-02-10 | 2017-02-08 | 27.671 | 142,509 | -352 | 0.00% | 3,943,303 |
| 2017-02-09 | 2017-02-07 | 27.188 | 142,861 | +352 | 0.00% | 3,884,048 |
| 2017-02-08 | 2017-02-06 | 27.472 | 142,509 | -1,056 | 0.00% | 3,914,963 |
| 2017-02-07 | 2017-02-03 | 27.301 | 143,565 | +6,336 | 0.00% | 3,919,502 |
| 2017-02-03 | 2017-02-01 | 27.841 | 137,229 | +352 | 0.00% | 3,820,594 |
| 2017-02-02 | 2017-01-27 | 27.841 | 136,877 | +3,520 | 0.00% | 3,810,794 |
| 2017-01-25 | 2017-01-23 | 26.989 | 133,357 | -13,728 | 0.00% | 3,599,137 |
| 2016-12-23 | 2016-12-21 | 25.739 | 147,085 | +2,112 | 0.00% | 3,785,781 |
| 2016-12-22 | 2016-12-20 | 25.909 | 144,973 | +352 | 0.00% | 3,756,132 |
| 2016-12-14 | 2016-12-12 | 27.671 | 144,621 | -352 | 0.00% | 4,001,744 |
| 2016-12-13 | 2016-12-09 | 27.898 | 144,973 | +704 | 0.00% | 4,044,432 |
| 2016-12-12 | 2016-12-08 | 28.125 | 144,269 | -5,280 | 0.00% | 4,057,581 |
| 2016-12-08 | 2016-12-06 | 27.415 | 149,549 | -4,224 | 0.00% | 4,099,867 |
| 2016-12-07 | 2016-12-05 | 27.330 | 153,773 | +3,520 | 0.00% | 4,202,562 |
| 2016-12-06 | 2016-12-02 | 27.301 | 150,253 | -352 | 0.00% | 4,102,093 |
| 2016-11-29 | 2016-11-25 | 27.244 | 150,605 | -6,336 | 0.00% | 4,103,146 |
| 2016-11-25 | 2016-11-23 | 26.563 | 156,941 | -3,520 | 0.00% | 4,168,761 |
| 2016-11-16 | 2016-11-14 | 25.767 | 160,461 | +70,400 | 0.00% | 4,134,621 |
| 2016-11-14 | 2016-11-10 | 26.392 | 90,061 | -4,224 | 0.00% | 2,376,903 |
| 2016-11-11 | 2016-11-09 | 25.881 | 94,285 | +9,856 | 0.00% | 2,440,169 |
| 2016-11-10 | 2016-11-08 | 26.591 | 84,429 | -4,224 | 0.00% | 2,245,052 |
| 2016-11-09 | 2016-11-07 | 26.477 | 88,653 | +5,632 | 0.00% | 2,347,298 |
| 2016-11-08 | 2016-11-04 | 26.421 | 83,021 | +4,224 | 0.00% | 2,193,461 |
| 2016-11-03 | 2016-11-01 | 27.131 | 78,797 | -32,032 | 0.00% | 2,137,824 |
| 2016-10-20 | 2016-10-18 | 27.301 | 110,829 | +11,264 | 0.00% | 3,025,769 |
| 2016-10-19 | 2016-10-17 | 26.847 | 99,565 | +4,224 | 0.00% | 2,672,991 |
| 2016-10-14 | 2016-10-12 | 27.301 | 95,341 | +704 | 0.00% | 2,602,927 |
| 2016-10-07 | 2016-10-05 | 28.125 | 94,637 | +352 | 0.00% | 2,661,675 |
| 2016-10-06 | 2016-10-04 | 28.182 | 94,285 | +704 | 0.00% | 2,657,133 |
| 2016-10-03 | 2016-09-29 | 28.182 | 93,581 | -7,040 | 0.00% | 2,637,292 |
| 2016-09-30 | 2016-09-28 | 27.841 | 100,621 | -1,408 | 0.00% | 2,801,390 |
| 2016-09-28 | 2016-09-26 | 27.699 | 102,029 | -6,688 | 0.00% | 2,826,098 |
| 2016-09-27 | 2016-09-23 | 27.983 | 108,717 | +23,936 | 0.00% | 3,042,234 |
| 2016-09-23 | 2016-09-21 | 27.500 | 84,781 | -7,040 | 0.00% | 2,331,486 |
| 2016-09-19 | 2016-09-14 | 26.904 | 91,821 | -26,752 | 0.00% | 2,470,307 |
| 2016-09-14 | 2016-09-12 | 27.188 | 118,573 | +352 | 0.00% | 3,223,715 |
| 2016-09-06 | 2016-09-02 | 27.955 | 118,221 | +2,816 | 0.00% | 3,304,826 |
| 2016-09-05 | 2016-09-01 | 27.557 | 115,405 | -2,816 | 0.00% | 3,180,206 |
| 2016-08-24 | 2016-08-22 | 27.358 | 118,221 | -4,224 | 0.00% | 3,234,297 |
| 2016-08-23 | 2016-08-19 | 26.847 | 122,445 | -4,224 | 0.00% | 3,287,243 |
| 2016-08-22 | 2016-08-18 | 26.591 | 126,669 | -2,816 | 0.00% | 3,368,256 |
| 2016-08-18 | 2016-08-16 | 26.449 | 129,485 | -1,056 | 0.00% | 3,424,744 |
| 2016-08-15 | 2016-08-11 | 25.625 | 130,541 | -7,040 | 0.00% | 3,345,125 |
| 2016-08-10 | 2016-08-08 | 24.858 | 137,581 | -21,120 | 0.00% | 3,419,995 |
| 2016-08-05 | 2016-08-03 | 23.722 | 158,701 | +21,120 | 0.00% | 3,764,654 |
| 2016-08-04 | 2016-08-01 | 24.261 | 137,581 | -704 | 0.00% | 3,337,915 |
| 2016-08-01 | 2016-07-28 | 23.807 | 138,285 | +1,408 | 0.00% | 3,292,138 |
| 2016-07-21 | 2016-07-19 | 24.659 | 136,877 | -17,952 | 0.00% | 3,375,275 |
| 2016-07-14 | 2016-07-12 | 24.489 | 154,829 | -704 | 0.00% | 3,791,565 |
| 2016-07-11 | 2016-07-07 | 23.608 | 155,533 | -1,408 | 0.00% | 3,671,830 |
| 2016-07-06 | 2016-07-04 | 26.150 | 156,941 | -704 | 0.00% | 4,104,048 |
| 2016-07-05 | 2016-06-30 | 25.823 | 157,645 | -7,832 | 0.00% | 4,070,810 |
| 2016-07-04 | 2016-06-29 | 25.376 | 165,477 | -9,401 | 0.01% | 4,199,125 |
| 2016-06-27 | 2016-06-23 | 24.661 | 174,878 | +12,758 | 0.01% | 4,312,678 |
| 2016-06-22 | 2016-06-20 | 24.006 | 162,120 | +13,430 | 0.01% | 3,891,824 |
| 2016-06-16 | 2016-06-14 | 23.142 | 148,690 | +2,015 | 0.00% | 3,440,997 |
| 2016-06-10 | 2016-06-07 | 24.899 | 146,675 | -4,029 | 0.00% | 3,652,110 |
| 2016-06-06 | 2016-06-02 | 23.619 | 150,704 | +1,007 | 0.00% | 3,559,422 |
| 2016-05-23 | 2016-05-19 | 22.546 | 149,697 | +16,788 | 0.00% | 3,375,130 |
| 2016-05-20 | 2016-05-18 | 22.874 | 132,909 | +4,029 | 0.00% | 3,040,165 |
| 2016-05-16 | 2016-05-12 | 24.870 | 128,880 | +12,087 | 0.00% | 3,205,188 |
| 2016-05-12 | 2016-05-10 | 24.899 | 116,793 | -49,020 | 0.00% | 2,908,068 |
| 2016-05-10 | 2016-05-06 | 24.512 | 165,813 | -672 | 0.01% | 4,064,433 |
| 2016-05-05 | 2016-05-03 | 25.018 | 166,485 | +3,358 | 0.01% | 4,165,201 |
| 2016-04-29 | 2016-04-27 | 24.870 | 163,127 | -30,889 | 0.01% | 4,056,896 |
| 2016-04-28 | 2016-04-26 | 24.959 | 194,016 | +5,372 | 0.01% | 4,842,427 |
| 2016-04-27 | 2016-04-25 | 24.989 | 188,644 | -6,715 | 0.01% | 4,713,966 |
| 2016-04-26 | 2016-04-22 | 25.435 | 195,359 | -1,679 | 0.01% | 4,969,044 |
| 2016-04-25 | 2016-04-21 | 25.704 | 197,038 | -336 | 0.01% | 5,064,567 |
| 2016-04-22 | 2016-04-20 | 25.257 | 197,374 | -3,022 | 0.01% | 4,985,025 |
| 2016-04-19 | 2016-04-15 | 25.316 | 200,396 | -3,357 | 0.01% | 5,073,288 |
| 2016-04-07 | 2016-04-05 | 23.827 | 203,753 | +30,889 | 0.01% | 4,854,847 |
| 2016-04-01 | 2016-03-30 | 24.721 | 172,864 | +2,015 | 0.01% | 4,273,308 |
| 2016-03-29 | 2016-03-23 | 24.363 | 170,849 | +3,357 | 0.01% | 4,162,433 |
| 2016-03-24 | 2016-03-22 | 24.572 | 167,492 | +3,358 | 0.01% | 4,115,566 |
| 2016-03-23 | 2016-03-21 | 24.691 | 164,134 | -672 | 0.01% | 4,052,608 |
| 2016-03-18 | 2016-03-16 | 23.410 | 164,806 | +2,015 | 0.01% | 3,858,132 |
| 2016-03-16 | 2016-03-14 | 23.768 | 162,791 | -9,066 | 0.01% | 3,869,143 |
| 2016-03-15 | 2016-03-11 | 23.083 | 171,857 | +2,015 | 0.01% | 3,966,893 |
| 2016-03-14 | 2016-03-10 | 23.410 | 169,842 | +671 | 0.01% | 3,976,026 |
| 2016-03-11 | 2016-03-09 | 23.440 | 169,171 | +2,015 | 0.01% | 3,965,356 |
| 2016-03-10 | 2016-03-08 | 23.916 | 167,156 | -6,715 | 0.01% | 3,997,781 |
| 2016-03-09 | 2016-03-07 | 24.721 | 173,871 | -672 | 0.01% | 4,298,201 |
| 2016-03-08 | 2016-03-04 | 24.453 | 174,543 | -59,428 | 0.01% | 4,268,027 |
| 2016-03-07 | 2016-03-03 | 23.529 | 233,971 | -15,109 | 0.01% | 5,505,169 |
| 2016-03-04 | 2016-03-02 | 23.380 | 249,080 | -671 | 0.01% | 5,823,580 |
| 2016-03-03 | 2016-03-01 | 22.278 | 249,751 | +7,386 | 0.01% | 5,564,041 |
| 2016-03-02 | 2016-02-29 | 21.683 | 242,365 | -671 | 0.01% | 5,255,122 |
| 2016-03-01 | 2016-02-26 | 21.712 | 243,036 | -6,715 | 0.01% | 5,276,910 |
| 2016-02-24 | 2016-02-22 | 21.206 | 249,751 | +7,386 | 0.01% | 5,296,253 |
| 2016-02-19 | 2016-02-17 | 21.117 | 242,365 | +8,730 | 0.01% | 5,117,969 |
| 2016-02-17 | 2016-02-15 | 20.462 | 233,635 | -44,991 | 0.01% | 4,780,531 |
| 2016-02-16 | 2016-02-12 | 19.121 | 278,626 | +11,752 | 0.01% | 5,327,681 |
| 2016-02-15 | 2016-02-11 | 19.806 | 266,874 | +6,715 | 0.01% | 5,285,784 |
| 2016-02-12 | 2016-02-05 | 20.998 | 260,159 | +18,130 | 0.01% | 5,462,727 |
| 2016-02-11 | 2016-02-04 | 20.700 | 242,029 | +8,730 | 0.01% | 5,009,954 |
| 2016-02-05 | 2016-02-03 | 20.730 | 233,299 | -12,759 | 0.01% | 4,836,193 |
| 2016-02-04 | 2016-02-02 | 21.444 | 246,058 | -13,094 | 0.01% | 5,276,568 |
| 2016-02-03 | 2016-02-01 | 21.921 | 259,152 | -6,715 | 0.01% | 5,680,858 |
| 2016-02-02 | 2016-01-29 | 22.219 | 265,867 | +40,290 | 0.01% | 5,907,242 |
| 2016-02-01 | 2016-01-28 | 21.832 | 225,577 | +672 | 0.01% | 4,924,706 |
| 2016-01-29 | 2016-01-27 | 21.623 | 224,905 | +15,108 | 0.01% | 4,863,145 |
| 2016-01-28 | 2016-01-26 | 21.564 | 209,797 | +336 | 0.01% | 4,523,966 |
| 2016-01-27 | 2016-01-25 | 22.189 | 209,461 | +336 | 0.01% | 4,647,731 |
| 2016-01-25 | 2016-01-21 | 21.444 | 209,125 | -5,372 | 0.01% | 4,484,561 |
| 2016-01-21 | 2016-01-19 | 22.546 | 214,497 | +20,145 | 0.01% | 4,836,137 |
| 2016-01-20 | 2016-01-18 | 22.219 | 194,352 | +14,773 | 0.01% | 4,318,266 |
| 2016-01-18 | 2016-01-14 | 23.380 | 179,579 | -671 | 0.01% | 4,198,622 |
| 2016-01-13 | 2016-01-11 | 23.231 | 180,250 | +7,050 | 0.01% | 4,187,467 |
| 2016-01-11 | 2016-01-07 | 23.857 | 173,200 | +69,165 | 0.01% | 4,132,015 |
| 2016-01-08 | 2016-01-06 | 24.989 | 104,035 | +8,394 | 0.00% | 2,599,698 |
| 2016-01-07 | 2016-01-05 | 25.346 | 95,641 | +1,343 | 0.00% | 2,424,126 |
| 2016-01-06 | 2016-01-04 | 26.061 | 94,298 | +1,343 | 0.00% | 2,457,492 |
| 2016-01-05 | 2015-12-31 | 27.252 | 92,955 | +4,029 | 0.00% | 2,533,234 |
| 2015-12-30 | 2015-12-28 | 27.193 | 88,926 | -671 | 0.00% | 2,418,138 |
| 2015-12-22 | 2015-12-18 | 26.716 | 89,597 | +671 | 0.00% | 2,393,687 |
| 2015-12-17 | 2015-12-15 | 26.091 | 88,926 | +4,029 | 0.00% | 2,320,141 |
| 2015-12-15 | 2015-12-11 | 26.061 | 84,897 | -2,350 | 0.00% | 2,212,493 |
| 2015-12-14 | 2015-12-10 | 26.091 | 87,247 | +2,350 | 0.00% | 2,276,335 |
| 2015-12-11 | 2015-12-09 | 26.389 | 84,897 | -2,350 | 0.00% | 2,240,307 |
| 2015-12-10 | 2015-12-08 | 26.657 | 87,247 | +2,014 | 0.00% | 2,325,707 |
| 2015-12-09 | 2015-12-07 | 26.746 | 85,233 | +2,351 | 0.00% | 2,279,637 |
| 2015-12-07 | 2015-12-03 | 27.222 | 82,882 | +4,700 | 0.00% | 2,256,254 |
| 2015-12-01 | 2015-11-27 | 27.520 | 78,182 | +2,686 | 0.00% | 2,151,594 |
| 2015-11-30 | 2015-11-26 | 27.967 | 75,496 | +3,358 | 0.00% | 2,111,403 |
| 2015-11-25 | 2015-11-23 | 29.933 | 72,138 | -3,022 | 0.00% | 2,159,294 |
| 2015-11-20 | 2015-11-18 | 29.456 | 75,160 | +6,043 | 0.00% | 2,213,934 |
| 2015-11-19 | 2015-11-17 | 30.007 | 69,117 | +21,489 | 0.00% | 2,074,013 |
| 2015-11-06 | 2015-11-04 | 31.571 | 47,628 | -3,358 | 0.00% | 1,503,660 |
| 2015-10-26 | 2015-10-22 | 30.156 | 50,986 | -1,679 | 0.00% | 1,537,544 |
| 2015-10-20 | 2015-10-16 | 30.901 | 52,665 | -70,508 | 0.00% | 1,627,390 |
| 2015-10-19 | 2015-10-15 | 30.454 | 123,173 | +67,151 | 0.00% | 3,751,115 |
| 2015-10-09 | 2015-10-07 | 30.007 | 56,022 | -1,007 | 0.00% | 1,681,068 |
| 2015-10-02 | 2015-09-29 | 26.746 | 57,029 | -1,343 | 0.00% | 1,525,294 |
| 2015-09-23 | 2015-09-21 | 27.550 | 58,372 | +1,007 | 0.00% | 1,608,155 |
| 2015-09-22 | 2015-09-18 | 28.235 | 57,365 | +1,007 | 0.00% | 1,619,708 |
| 2015-09-14 | 2015-09-10 | 28.295 | 56,358 | +672 | 0.00% | 1,594,633 |
| 2015-09-01 | 2015-08-28 | 27.163 | 55,686 | -3,694 | 0.00% | 1,512,594 |
| 2015-08-31 | 2015-08-27 | 27.312 | 59,380 | -74,537 | 0.00% | 1,621,777 |
| 2015-08-28 | 2015-08-26 | 25.793 | 133,917 | +74,873 | 0.00% | 3,454,102 |
| 2015-08-27 | 2015-08-25 | 25.167 | 59,044 | +3,358 | 0.00% | 1,485,984 |
| 2015-08-25 | 2015-08-21 | 28.354 | 55,686 | +3,357 | 0.00% | 1,578,936 |
| 2015-08-19 | 2015-08-17 | 30.380 | 52,329 | -336 | 0.00% | 1,589,733 |
| 2015-08-14 | 2015-08-12 | 31.199 | 52,665 | -1,007 | 0.00% | 1,643,076 |
| 2015-08-13 | 2015-08-11 | 32.241 | 53,672 | -9,065 | 0.00% | 1,730,443 |
| 2015-08-11 | 2015-08-07 | 32.390 | 62,737 | -37,940 | 0.00% | 2,032,051 |
| 2015-08-10 | 2015-08-06 | 31.869 | 100,677 | +13,430 | 0.00% | 3,208,452 |
| 2015-08-07 | 2015-08-05 | 31.050 | 87,247 | -336 | 0.00% | 2,708,994 |
| 2015-08-06 | 2015-08-04 | 30.901 | 87,583 | +336 | 0.00% | 2,706,384 |
| 2015-08-05 | 2015-08-03 | 30.231 | 87,247 | +4,029 | 0.00% | 2,637,534 |
| 2015-07-28 | 2015-07-24 | 31.124 | 83,218 | +671 | 0.00% | 2,590,091 |
| 2015-07-24 | 2015-07-22 | 31.273 | 82,547 | +672 | 0.00% | 2,581,500 |
| 2015-07-22 | 2015-07-20 | 31.571 | 81,875 | -672 | 0.00% | 2,584,870 |
| 2015-07-20 | 2015-07-16 | 31.124 | 82,547 | -6,379 | 0.00% | 2,569,207 |
| 2015-07-15 | 2015-07-13 | 32.316 | 88,926 | +3,022 | 0.00% | 2,873,691 |
| 2015-07-14 | 2015-07-10 | 31.869 | 85,904 | -672 | 0.00% | 2,737,655 |
| 2015-07-13 | 2015-07-09 | 30.826 | 86,576 | -671 | 0.00% | 2,668,821 |
| 2015-07-10 | 2015-07-08 | 28.741 | 87,247 | -2,015 | 0.00% | 2,507,606 |
| 2015-07-09 | 2015-07-07 | 31.348 | 89,262 | +32,233 | 0.00% | 2,798,145 |
| 2015-07-08 | 2015-07-06 | 32.167 | 57,029 | -2,351 | 0.00% | 1,834,430 |
| 2015-07-06 | 2015-07-02 | 33.730 | 59,380 | +1,343 | 0.00% | 2,002,903 |
| 2015-07-03 | 2015-06-30 | 33.656 | 58,037 | -3,693 | 0.00% | 1,953,282 |
| 2015-07-02 | 2015-06-29 | 32.167 | 61,730 | +4,029 | 0.00% | 1,985,645 |
| 2015-06-30 | 2015-06-26 | 33.060 | 57,701 | -1,679 | 0.00% | 1,907,602 |
| 2015-06-26 | 2015-06-24 | 34.847 | 59,380 | +5,708 | 0.00% | 2,069,224 |
| 2015-06-24 | 2015-06-22 | 35.726 | 53,672 | +1,880 | 0.00% | 1,917,509 |
| 2015-06-18 | 2015-06-16 | 35.804 | 51,792 | -1,296 | 0.00% | 1,854,340 |
| 2015-06-17 | 2015-06-15 | 37.193 | 53,088 | -324 | 0.00% | 1,974,477 |
| 2015-06-16 | 2015-06-12 | 38.659 | 53,412 | -3,240 | 0.00% | 2,064,835 |
| 2015-06-15 | 2015-06-11 | 37.887 | 56,652 | +2,916 | 0.00% | 2,146,374 |
| 2015-06-12 | 2015-06-10 | 37.733 | 53,736 | +972 | 0.00% | 2,027,603 |
| 2015-06-11 | 2015-06-09 | 38.967 | 52,764 | +1,944 | 0.00% | 2,056,070 |
| 2015-06-10 | 2015-06-08 | 38.813 | 50,820 | +1,296 | 0.00% | 1,972,474 |
| 2015-06-08 | 2015-06-04 | 39.507 | 49,524 | +5,184 | 0.00% | 1,956,565 |
| 2015-06-04 | 2015-06-02 | 38.118 | 44,340 | -3,499 | 0.00% | 1,690,174 |
| 2015-06-01 | 2015-05-28 | 37.115 | 47,839 | -4,212 | 0.00% | 1,775,562 |
| 2015-05-29 | 2015-05-27 | 38.581 | 52,051 | -17,171 | 0.00% | 2,008,204 |
| 2015-05-28 | 2015-05-26 | 38.118 | 69,222 | -5,508 | 0.00% | 2,638,638 |
| 2015-05-27 | 2015-05-22 | 36.421 | 74,730 | +12,635 | 0.00% | 2,721,734 |
| 2015-05-21 | 2015-05-19 | 34.955 | 62,095 | +1,944 | 0.00% | 2,170,519 |
| 2015-05-20 | 2015-05-18 | 34.492 | 60,151 | -648 | 0.00% | 2,074,718 |
| 2015-05-12 | 2015-05-08 | 35.263 | 60,799 | -2,592 | 0.00% | 2,143,983 |
| 2015-05-07 | 2015-05-05 | 34.723 | 63,391 | -972 | 0.00% | 2,201,146 |
| 2015-05-06 | 2015-05-04 | 35.958 | 64,363 | -3,887 | 0.00% | 2,314,360 |
| 2015-05-05 | 2015-04-30 | 36.189 | 68,250 | -2,916 | 0.00% | 2,469,928 |
| 2015-05-04 | 2015-04-29 | 36.884 | 71,166 | +972 | 0.00% | 2,624,878 |
| 2015-04-30 | 2015-04-28 | 37.115 | 70,194 | +972 | 0.00% | 2,605,276 |
| 2015-04-29 | 2015-04-27 | 36.884 | 69,222 | +1,944 | 0.00% | 2,553,176 |
| 2015-04-27 | 2015-04-23 | 36.575 | 67,278 | -4,212 | 0.00% | 2,460,708 |
| 2015-04-24 | 2015-04-22 | 37.656 | 71,490 | +1,296 | 0.00% | 2,691,992 |
| 2015-04-23 | 2015-04-21 | 37.115 | 70,194 | -1,620 | 0.00% | 2,605,276 |
| 2015-04-21 | 2015-04-17 | 36.267 | 71,814 | -2,268 | 0.00% | 2,604,448 |
| 2015-04-20 | 2015-04-16 | 37.501 | 74,082 | +1,296 | 0.00% | 2,778,163 |
| 2015-04-17 | 2015-04-15 | 36.189 | 72,786 | -3,240 | 0.00% | 2,634,083 |
| 2015-04-16 | 2015-04-14 | 35.649 | 76,026 | +3,888 | 0.00% | 2,710,272 |
| 2015-04-15 | 2015-04-13 | 37.964 | 72,138 | -34,343 | 0.00% | 2,738,659 |
| 2015-04-09 | 2015-04-02 | 30.433 | 106,481 | -972 | 0.00% | 3,240,543 |
| 2015-04-02 | 2015-03-31 | 29.229 | 107,453 | -648 | 0.00% | 3,140,778 |
| 2015-04-01 | 2015-03-30 | 29.291 | 108,101 | +324 | 0.00% | 3,166,392 |
| 2015-03-25 | 2015-03-23 | 29.013 | 107,777 | +1,944 | 0.00% | 3,126,962 |
| 2015-03-20 | 2015-03-18 | 28.550 | 105,833 | -3,888 | 0.00% | 3,021,562 |
| 2015-03-18 | 2015-03-16 | 28.334 | 109,721 | -14,904 | 0.00% | 3,108,860 |
| 2015-03-17 | 2015-03-13 | 28.180 | 124,625 | -648 | 0.00% | 3,511,920 |
| 2015-03-16 | 2015-03-12 | 27.100 | 125,273 | +13,608 | 0.00% | 3,394,851 |
| 2015-03-12 | 2015-03-10 | 26.390 | 111,665 | +3,888 | 0.00% | 2,946,808 |
| 2015-03-06 | 2015-03-04 | 26.451 | 107,777 | +1,944 | 0.00% | 2,850,858 |
| 2015-03-04 | 2015-03-02 | 27.686 | 105,833 | -324 | 0.00% | 2,930,099 |
| 2015-02-24 | 2015-02-18 | 27.593 | 106,157 | +3,240 | 0.00% | 2,929,239 |
| 2015-02-16 | 2015-02-12 | 27.748 | 102,917 | -1,620 | 0.00% | 2,855,719 |
| 2015-02-10 | 2015-02-06 | 27.408 | 104,537 | -3,240 | 0.00% | 2,865,179 |
| 2015-02-09 | 2015-02-05 | 27.377 | 107,777 | +3,240 | 0.00% | 2,950,655 |
| 2015-02-06 | 2015-02-04 | 26.853 | 104,537 | -10,368 | 0.00% | 2,807,101 |
| 2015-02-05 | 2015-02-03 | 27.007 | 114,905 | -3,888 | 0.00% | 3,103,242 |
| 2015-02-04 | 2015-02-02 | 26.606 | 118,793 | +5,508 | 0.00% | 3,160,580 |
| 2015-02-02 | 2015-01-29 | 26.668 | 113,285 | +10,368 | 0.00% | 3,021,029 |
| 2015-01-29 | 2015-01-27 | 27.686 | 102,917 | -2,592 | 0.00% | 2,849,366 |
| 2015-01-27 | 2015-01-23 | 28.828 | 105,509 | -13,608 | 0.00% | 3,041,621 |
| 2015-01-23 | 2015-01-21 | 28.087 | 119,117 | -3,240 | 0.00% | 3,345,676 |
| 2015-01-22 | 2015-01-20 | 27.377 | 122,357 | -194,718 | 0.00% | 3,349,817 |
| 2015-01-21 | 2015-01-19 | 26.482 | 317,075 | +128,300 | 0.01% | 8,396,881 |
| 2015-01-20 | 2015-01-16 | 28.087 | 188,775 | +15,552 | 0.01% | 5,302,181 |
| 2015-01-19 | 2015-01-15 | 28.427 | 173,223 | +50,542 | 0.01% | 4,924,180 |
| 2015-01-16 | 2015-01-14 | 27.748 | 122,681 | +19,764 | 0.00% | 3,404,127 |
| 2015-01-15 | 2015-01-13 | 28.211 | 102,917 | +7,451 | 0.00% | 2,903,368 |
| 2015-01-14 | 2015-01-12 | 28.612 | 95,466 | +16,200 | 0.00% | 2,731,475 |
| 2015-01-13 | 2015-01-09 | 29.384 | 79,266 | +18,791 | 0.00% | 2,329,124 |
| 2015-01-12 | 2015-01-08 | 27.964 | 60,475 | +972 | 0.00% | 1,691,114 |
| 2015-01-09 | 2015-01-07 | 28.365 | 59,503 | +7,128 | 0.00% | 1,687,808 |
| 2015-01-08 | 2015-01-06 | 29.106 | 52,375 | +3,240 | 0.00% | 1,524,419 |
| 2015-01-07 | 2015-01-05 | 29.939 | 49,135 | +20,087 | 0.00% | 1,471,063 |
| 2015-01-05 | 2014-12-31 | 30.032 | 29,048 | -7,775 | 0.00% | 872,364 |
| 2015-01-02 | 2014-12-29 | 30.680 | 36,823 | +8,423 | 0.00% | 1,129,729 |
| 2014-12-30 | 2014-12-24 | 28.458 | 28,400 | -44,386 | 0.00% | 808,198 |
| 2014-12-29 | 2014-12-22 | 28.921 | 72,786 | +648 | 0.00% | 2,105,020 |
| 2014-12-23 | 2014-12-19 | 26.853 | 72,138 | -19,440 | 0.00% | 1,937,100 |
| 2014-12-22 | 2014-12-18 | 26.668 | 91,578 | -3,564 | 0.00% | 2,442,157 |
| 2014-12-18 | 2014-12-16 | 25.525 | 95,142 | -7,451 | 0.00% | 2,428,547 |
| 2014-12-17 | 2014-12-15 | 25.927 | 102,593 | +3,564 | 0.00% | 2,659,903 |
| 2014-12-16 | 2014-12-12 | 26.421 | 99,029 | +11,287 | 0.00% | 2,616,404 |
| 2014-12-15 | 2014-12-11 | 25.958 | 87,742 | +14,140 | 0.00% | 2,277,573 |
| 2014-12-12 | 2014-12-10 | 26.112 | 73,602 | +8,100 | 0.00% | 1,921,891 |
| 2014-12-11 | 2014-12-09 | 25.124 | 65,502 | +8,099 | 0.00% | 1,645,689 |
| 2014-12-10 | 2014-12-08 | 27.007 | 57,403 | -3,239 | 0.00% | 1,550,284 |
| 2014-12-09 | 2014-12-05 | 26.668 | 60,642 | +18,467 | 0.00% | 1,617,171 |
| 2014-12-08 | 2014-12-04 | 26.235 | 42,175 | +24,947 | 0.00% | 1,106,478 |
| 2014-12-03 | 2014-12-01 | 24.106 | 17,228 | -252,388 | 0.00% | 415,293 |
| 2014-12-02 | 2014-11-28 | 24.785 | 269,616 | +28,511 | 0.01% | 6,682,361 |
| 2014-11-28 | 2014-11-26 | 23.581 | 241,105 | -7,776 | 0.01% | 5,685,495 |
| 2014-11-26 | 2014-11-24 | 23.118 | 248,881 | -324 | 0.01% | 5,753,634 |
| 2014-11-21 | 2014-11-19 | 22.439 | 249,205 | -323 | 0.01% | 5,591,906 |
| 2014-11-20 | 2014-11-18 | 22.377 | 249,528 | -4,212 | 0.01% | 5,583,750 |
| 2014-11-19 | 2014-11-17 | 22.902 | 253,740 | +324 | 0.01% | 5,811,143 |
| 2014-11-14 | 2014-11-12 | 22.809 | 253,416 | -324 | 0.01% | 5,780,257 |
| 2014-11-13 | 2014-11-11 | 22.686 | 253,740 | +158,107 | 0.01% | 5,756,321 |
| 2014-11-12 | 2014-11-10 | 22.470 | 95,633 | +61,558 | 0.00% | 2,148,859 |
| 2014-11-07 | 2014-11-05 | 22.223 | 34,075 | -12,312 | 0.00% | 757,246 |
| 2014-11-03 | 2014-10-30 | 21.822 | 46,387 | +972 | 0.00% | 1,012,242 |
| 2014-10-30 | 2014-10-28 | 21.606 | 45,415 | -5,832 | 0.00% | 981,219 |
| 2014-10-29 | 2014-10-27 | 21.297 | 51,247 | -7,776 | 0.00% | 1,091,406 |
| 2014-10-28 | 2014-10-24 | 21.297 | 59,023 | -3,239 | 0.00% | 1,257,011 |
| 2014-10-21 | 2014-10-17 | 20.587 | 62,262 | +324 | 0.00% | 1,281,792 |
| 2014-10-17 | 2014-10-15 | 20.711 | 61,938 | +5,507 | 0.00% | 1,282,769 |
| 2014-10-14 | 2014-10-10 | 20.649 | 56,431 | +324 | 0.00% | 1,165,232 |
| 2014-10-09 | 2014-10-07 | 21.081 | 56,107 | +8,424 | 0.00% | 1,182,787 |
| 2014-10-08 | 2014-10-06 | 20.927 | 47,683 | +22,031 | 0.00% | 997,842 |
| 2014-10-06 | 2014-09-30 | 20.494 | 25,652 | +6,480 | 0.00% | 525,724 |
| 2014-10-03 | 2014-09-29 | 20.711 | 19,172 | -324 | 0.00% | 397,062 |
| 2014-09-30 | 2014-09-26 | 21.112 | 19,496 | +5,184 | 0.00% | 411,595 |
| 2014-09-24 | 2014-09-22 | 21.698 | 14,312 | -5,184 | 0.00% | 310,545 |
| 2014-09-10 | 2014-09-05 | 23.087 | 19,496 | +5,184 | 0.00% | 450,107 |
| 2014-09-05 | 2014-09-03 | 23.211 | 14,312 | -5,508 | 0.00% | 332,190 |
| 2014-09-04 | 2014-09-02 | 22.686 | 19,820 | +5,508 | 0.00% | 449,635 |
| 2014-08-27 | 2014-08-25 | 23.488 | 14,312 | -5,184 | 0.00% | 336,166 |
| 2014-08-26 | 2014-08-22 | 23.427 | 19,496 | +5,184 | 0.00% | 456,726 |
| 2014-08-08 | 2014-08-06 | 24.013 | 14,312 | -7,776 | 0.00% | 343,676 |
| 2014-08-06 | 2014-08-04 | 24.198 | 22,088 | +8,100 | 0.00% | 534,492 |
| 2014-08-05 | 2014-08-01 | 23.982 | 13,988 | -7,776 | 0.00% | 335,464 |
| 2014-07-30 | 2014-07-28 | 24.291 | 21,764 | +7,776 | 0.00% | 528,667 |
| 2014-07-21 | 2014-07-17 | 22.933 | 13,988 | -6,480 | 0.00% | 320,784 |
| 2014-07-03 | 2014-06-30 | 24.825 | 20,468 | +1,026 | 0.00% | 508,125 |
| 2014-06-25 | 2014-06-23 | 24.403 | 19,442 | -295 | 0.00% | 474,441 |
| 2014-06-24 | 2014-06-20 | 24.533 | 19,737 | -2,770 | 0.00% | 484,205 |
| 2014-06-18 | 2014-06-16 | 24.825 | 22,507 | +2,770 | 0.00% | 558,743 |
| 2014-06-12 | 2014-06-10 | 24.208 | 19,737 | -5,540 | 0.00% | 477,792 |
| 2014-06-10 | 2014-06-06 | 23.851 | 25,277 | +308 | 0.00% | 602,869 |
| 2014-06-05 | 2014-06-03 | 23.721 | 24,969 | -5,540 | 0.00% | 592,278 |
| 2014-05-26 | 2014-05-22 | 22.616 | 30,509 | -3,385 | 0.00% | 689,983 |
| 2014-05-22 | 2014-05-20 | 21.998 | 33,894 | +2,770 | 0.00% | 745,612 |
| 2014-05-09 | 2014-05-07 | 21.868 | 31,124 | -4,309 | 0.00% | 680,631 |
| 2014-05-07 | 2014-05-02 | 22.128 | 35,433 | -73,860 | 0.00% | 784,073 |
| 2014-05-02 | 2014-04-29 | 22.518 | 109,293 | +12,310 | 0.00% | 2,461,087 |
| 2014-04-30 | 2014-04-28 | 22.486 | 96,983 | +11,695 | 0.00% | 2,180,736 |
| 2014-04-25 | 2014-04-23 | 22.258 | 85,288 | +17,234 | 0.00% | 1,898,366 |
| 2014-04-22 | 2014-04-16 | 22.453 | 68,054 | +30,775 | 0.00% | 1,528,035 |
| 2014-04-17 | 2014-04-15 | 22.551 | 37,279 | -6,155 | 0.00% | 840,669 |
| 2014-04-15 | 2014-04-11 | 23.136 | 43,434 | -2,770 | 0.00% | 1,004,873 |
| 2014-04-11 | 2014-04-09 | 23.948 | 46,204 | -12,310 | 0.00% | 1,106,493 |
| 2014-04-10 | 2014-04-08 | 23.818 | 58,514 | -12,310 | 0.00% | 1,393,687 |
| 2014-04-04 | 2014-04-02 | 22.161 | 70,824 | +24,620 | 0.00% | 1,569,518 |
| 2014-04-03 | 2014-04-01 | 22.583 | 46,204 | -12,310 | 0.00% | 1,043,436 |
| 2014-04-02 | 2014-03-31 | 22.843 | 58,514 | -116,022 | 0.00% | 1,336,647 |
| 2014-03-26 | 2014-03-24 | 21.089 | 174,536 | -3,077 | 0.01% | 3,680,706 |
| 2014-03-25 | 2014-03-21 | 20.471 | 177,613 | +3,077 | 0.01% | 3,635,941 |
| 2014-03-21 | 2014-03-19 | 20.049 | 174,536 | +6,155 | 0.01% | 3,499,223 |
| 2014-03-20 | 2014-03-18 | 20.309 | 168,381 | +308 | 0.01% | 3,419,594 |
| 2014-03-18 | 2014-03-14 | 20.309 | 168,073 | +30,775 | 0.01% | 3,413,339 |
| 2014-03-14 | 2014-03-12 | 20.569 | 137,298 | +85,247 | 0.00% | 2,824,031 |
| 2014-03-13 | 2014-03-11 | 20.926 | 52,051 | +1,231 | 0.00% | 1,089,222 |
| 2014-03-10 | 2014-03-06 | 21.251 | 50,820 | -19,081 | 0.00% | 1,079,975 |
| 2014-02-28 | 2014-02-26 | 21.998 | 69,901 | +49,856 | 0.00% | 1,537,707 |
| 2014-02-24 | 2014-02-20 | 23.396 | 20,045 | -627 | 0.00% | 468,965 |
| 2014-02-19 | 2014-02-17 | 23.948 | 20,672 | -4,616 | 0.00% | 495,053 |
| 2014-02-17 | 2014-02-13 | 23.136 | 25,288 | -615 | 0.00% | 585,054 |
| 2014-02-13 | 2014-02-11 | 22.778 | 25,903 | +1,846 | 0.00% | 590,024 |
| 2014-02-07 | 2014-02-05 | 21.608 | 24,057 | +1,539 | 0.00% | 519,834 |
| 2014-02-06 | 2014-02-04 | 21.673 | 22,518 | -30,775 | 0.00% | 488,042 |
| 2014-01-24 | 2014-01-22 | 23.851 | 53,293 | -19,388 | 0.00% | 1,271,065 |
| 2014-01-22 | 2014-01-20 | 23.103 | 72,681 | +2,462 | 0.00% | 1,679,160 |
| 2014-01-20 | 2014-01-16 | 23.915 | 70,219 | -1,847 | 0.00% | 1,679,322 |
| 2014-01-15 | 2014-01-13 | 24.305 | 72,066 | +2,154 | 0.00% | 1,751,594 |
| 2014-01-14 | 2014-01-10 | 24.338 | 69,912 | -4,000 | 0.00% | 1,701,512 |
| 2014-01-10 | 2014-01-08 | 24.825 | 73,912 | +4,000 | 0.00% | 1,834,889 |
| 2014-01-06 | 2014-01-02 | 26.418 | 69,912 | +4,001 | 0.00% | 1,846,902 |
| 2014-01-02 | 2013-12-27 | 26.612 | 65,911 | -12,284 | 0.00% | 1,754,055 |
| 2013-12-30 | 2013-12-24 | 26.515 | 78,195 | +6,155 | 0.00% | 2,073,340 |
| 2013-12-27 | 2013-12-20 | 26.288 | 72,040 | +5,539 | 0.00% | 1,893,755 |
| 2013-12-23 | 2013-12-19 | 27.035 | 66,501 | +2,155 | 0.00% | 1,797,848 |
| 2013-12-20 | 2013-12-18 | 26.710 | 64,346 | -308 | 0.00% | 1,718,679 |
| 2013-12-19 | 2013-12-17 | 25.313 | 64,654 | +12,310 | 0.00% | 1,636,569 |
| 2013-12-17 | 2013-12-13 | 25.118 | 52,344 | -308 | 0.00% | 1,314,764 |
| 2013-12-16 | 2013-12-12 | 25.313 | 52,652 | +4,309 | 0.00% | 1,332,766 |
| 2013-12-12 | 2013-12-10 | 26.125 | 48,343 | -362 | 0.00% | 1,262,964 |
| 2013-12-04 | 2013-12-02 | 27.230 | 48,705 | +19,389 | 0.00% | 1,326,231 |
| 2013-11-25 | 2013-11-21 | 26.580 | 29,316 | -308 | 0.00% | 779,219 |
| 2013-11-21 | 2013-11-19 | 27.750 | 29,624 | -26,467 | 0.00% | 822,059 |
| 2013-11-20 | 2013-11-18 | 27.230 | 56,091 | -28,620 | 0.00% | 1,527,350 |
| 2013-11-14 | 2013-11-12 | 24.695 | 84,711 | -924 | 0.00% | 2,091,967 |
| 2013-10-29 | 2013-10-25 | 23.461 | 85,635 | +924 | 0.00% | 2,009,046 |
| 2013-10-24 | 2013-10-22 | 24.695 | 84,711 | -7,386 | 0.00% | 2,091,967 |
| 2013-10-22 | 2013-10-18 | 24.955 | 92,097 | -616 | 0.00% | 2,298,308 |
| 2013-10-21 | 2013-10-17 | 24.565 | 92,713 | -615 | 0.00% | 2,277,529 |
| 2013-10-17 | 2013-10-15 | 24.825 | 93,328 | -6,155 | 0.00% | 2,316,897 |
| 2013-10-16 | 2013-10-11 | 24.338 | 99,483 | -4,309 | 0.00% | 2,421,208 |
| 2013-10-07 | 2013-10-03 | 23.721 | 103,792 | +616 | 0.00% | 2,462,001 |
| 2013-10-03 | 2013-09-30 | 22.908 | 103,176 | +4,000 | 0.00% | 2,363,574 |
| 2013-09-30 | 2013-09-26 | 23.818 | 99,176 | +5,312 | 0.00% | 2,362,175 |
| 2013-09-25 | 2013-09-23 | 24.468 | 93,864 | -2,154 | 0.00% | 2,296,654 |
| 2013-09-23 | 2013-09-18 | 24.175 | 96,018 | -616 | 0.00% | 2,321,277 |
| 2013-09-18 | 2013-09-16 | 23.591 | 96,634 | +18,158 | 0.00% | 2,279,649 |
| 2013-09-17 | 2013-09-13 | 23.558 | 78,476 | -22,158 | 0.00% | 1,848,742 |
| 2013-09-16 | 2013-09-12 | 23.883 | 100,634 | +923 | 0.00% | 2,403,441 |
| 2013-09-06 | 2013-09-04 | 23.461 | 99,711 | -43,393 | 0.00% | 2,339,277 |
| 2013-09-04 | 2013-09-02 | 22.453 | 143,104 | +12,310 | 0.01% | 3,213,152 |
| 2013-09-02 | 2013-08-29 | 22.031 | 130,794 | +18,465 | 0.01% | 2,881,502 |
| 2013-08-30 | 2013-08-28 | 22.943 | 112,329 | +12,310 | 0.00% | 2,577,182 |
| 2013-08-29 | 2013-08-27 | 23.209 | 100,019 | +2,277 | 0.00% | 2,321,357 |
| 2013-08-28 | 2013-08-26 | 23.475 | 97,742 | -7,518 | 0.00% | 2,294,510 |
| 2013-08-27 | 2013-08-23 | 23.309 | 105,260 | -8,120 | 0.00% | 2,453,497 |
| 2013-08-26 | 2013-08-22 | 23.575 | 113,380 | +12,030 | 0.00% | 2,672,925 |
| 2013-08-23 | 2013-08-21 | 23.409 | 101,350 | -903 | 0.00% | 2,372,469 |
| 2013-08-22 | 2013-08-20 | 23.309 | 102,253 | +301 | 0.00% | 2,383,407 |
| 2013-08-21 | 2013-08-19 | 23.974 | 101,952 | -3,308 | 0.00% | 2,444,191 |
| 2013-08-20 | 2013-08-16 | 24.074 | 105,260 | -301 | 0.00% | 2,533,997 |
| 2013-08-19 | 2013-08-15 | 23.907 | 105,561 | -48,720 | 0.00% | 2,523,693 |
| 2013-08-16 | 2013-08-13 | 23.675 | 154,281 | -1,805 | 0.01% | 3,652,553 |
| 2013-08-15 | 2013-08-12 | 22.079 | 156,086 | -38,495 | 0.01% | 3,446,165 |
| 2013-08-12 | 2013-08-08 | 20.915 | 194,581 | +2,406 | 0.01% | 4,069,632 |
| 2013-08-09 | 2013-08-07 | 21.114 | 192,175 | +24,060 | 0.01% | 4,057,651 |
| 2013-08-08 | 2013-08-06 | 21.580 | 168,115 | +5,112 | 0.01% | 3,627,900 |
| 2013-08-06 | 2013-08-02 | 21.513 | 163,003 | +6,015 | 0.01% | 3,506,743 |
| 2013-07-29 | 2013-07-25 | 22.145 | 156,988 | -6,015 | 0.01% | 3,476,520 |
| 2013-07-26 | 2013-07-24 | 22.245 | 163,003 | -3,007 | 0.01% | 3,625,983 |
| 2013-07-25 | 2013-07-23 | 22.511 | 166,010 | -11,429 | 0.01% | 3,737,034 |
| 2013-07-23 | 2013-07-19 | 21.713 | 177,439 | +2,406 | 0.01% | 3,852,710 |
| 2013-07-19 | 2013-07-17 | 21.879 | 175,033 | +903 | 0.01% | 3,829,569 |
| 2013-07-17 | 2013-07-15 | 21.746 | 174,130 | -6,316 | 0.01% | 3,786,652 |
| 2013-07-16 | 2013-07-12 | 21.813 | 180,446 | +15,639 | 0.01% | 3,936,001 |
| 2013-07-15 | 2013-07-11 | 22.145 | 164,807 | +21,653 | 0.01% | 3,649,673 |
| 2013-07-11 | 2013-07-09 | 21.081 | 143,154 | -2,105 | 0.01% | 3,017,844 |
| 2013-07-10 | 2013-07-08 | 21.148 | 145,259 | +14,736 | 0.01% | 3,071,880 |
| 2013-07-05 | 2013-07-03 | 20.516 | 130,523 | +16,842 | 0.01% | 2,677,789 |
| 2013-07-04 | 2013-07-02 | 21.314 | 113,681 | +3,007 | 0.00% | 2,422,981 |
| 2013-07-03 | 2013-06-28 | 21.547 | 110,674 | +11,128 | 0.00% | 2,384,650 |
| 2013-07-02 | 2013-06-27 | 21.447 | 99,546 | +3,609 | 0.00% | 2,134,950 |
| 2013-06-28 | 2013-06-26 | 21.580 | 95,937 | -5,113 | 0.00% | 2,070,308 |
| 2013-06-27 | 2013-06-25 | 20.649 | 101,050 | +53,232 | 0.00% | 2,086,565 |
| 2013-06-26 | 2013-06-24 | 20.882 | 47,818 | -1,805 | 0.00% | 998,516 |
| 2013-06-24 | 2013-06-20 | 22.079 | 49,623 | +3,008 | 0.00% | 1,095,608 |
| 2013-06-19 | 2013-06-17 | 23.076 | 46,615 | +6,917 | 0.00% | 1,075,695 |
| 2013-06-17 | 2013-06-13 | 22.976 | 39,698 | -7,218 | 0.00% | 912,117 |
| 2013-06-13 | 2013-06-10 | 23.974 | 46,916 | +2,406 | 0.00% | 1,124,761 |
| 2013-06-11 | 2013-06-07 | 23.907 | 44,510 | +902 | 0.00% | 1,064,120 |
| 2013-06-10 | 2013-06-06 | 23.874 | 43,608 | +3,308 | 0.00% | 1,041,105 |
| 2013-06-06 | 2013-06-04 | 24.539 | 40,300 | -16,841 | 0.00% | 988,930 |
| 2013-06-05 | 2013-06-03 | 27.388 | 57,141 | -902 | 0.00% | 1,564,961 |
| 2013-06-04 | 2013-05-31 | 27.458 | 58,043 | +9,217 | 0.00% | 1,593,731 |
| 2013-06-03 | 2013-05-30 | 27.423 | 48,826 | +6,853 | 0.00% | 1,338,942 |
| 2013-05-31 | 2013-05-29 | 27.808 | 41,973 | +6,567 | 0.00% | 1,167,184 |
| 2013-05-30 | 2013-05-28 | 28.614 | 35,406 | +13,135 | 0.00% | 1,013,090 |
| 2013-05-29 | 2013-05-27 | 28.263 | 22,271 | +2,855 | 0.00% | 629,451 |
| 2013-05-27 | 2013-05-23 | 28.053 | 19,416 | +857 | 0.00% | 544,680 |
| 2013-05-22 | 2013-05-20 | 29.384 | 18,559 | +1,713 | 0.00% | 545,338 |
| 2013-05-02 | 2013-04-29 | 28.298 | 16,846 | -31,123 | 0.00% | 476,713 |
| 2013-04-26 | 2013-04-24 | 27.318 | 47,969 | -3,426 | 0.00% | 1,310,401 |
| 2013-04-25 | 2013-04-23 | 26.302 | 51,395 | +3,426 | 0.00% | 1,351,792 |
| 2013-04-24 | 2013-04-22 | 26.932 | 47,969 | +2,855 | 0.00% | 1,291,921 |
| 2013-04-10 | 2013-04-08 | 26.827 | 45,114 | +8,566 | 0.00% | 1,210,289 |
| 2013-04-09 | 2013-04-05 | 26.792 | 36,548 | +19,702 | 0.00% | 979,206 |
| 2013-04-08 | 2013-04-03 | 27.668 | 16,846 | -8,566 | 0.00% | 466,093 |
| 2013-04-05 | 2013-04-02 | 28.158 | 25,412 | -10,279 | 0.00% | 715,556 |
| 2013-03-28 | 2013-03-26 | 29.629 | 35,691 | +285 | 0.00% | 1,057,494 |
| 2013-03-27 | 2013-03-25 | 29.664 | 35,406 | -4,283 | 0.00% | 1,050,290 |
| 2013-03-26 | 2013-03-22 | 28.999 | 39,689 | +18,845 | 0.00% | 1,150,932 |
| 2013-03-15 | 2013-03-13 | 29.104 | 20,844 | +1,428 | 0.00% | 606,640 |
| 2013-03-14 | 2013-03-12 | 29.699 | 19,416 | +2,855 | 0.00% | 576,640 |
| 2013-03-12 | 2013-03-08 | 30.119 | 16,561 | +286 | 0.00% | 498,809 |
| 2013-02-28 | 2013-02-26 | 28.684 | 16,275 | +6,853 | 0.00% | 466,825 |
| 2013-02-06 | 2013-02-04 | 32.956 | 9,422 | +1,713 | 0.00% | 310,514 |
| 2013-02-04 | 2013-01-31 | 32.536 | 7,709 | -5,711 | 0.00% | 250,820 |
| 2013-02-01 | 2013-01-30 | 32.606 | 13,420 | -14,276 | 0.00% | 437,574 |
| 2013-01-31 | 2013-01-29 | 32.221 | 27,696 | +6,567 | 0.00% | 892,388 |
| 2013-01-29 | 2013-01-25 | 32.291 | 21,129 | +285 | 0.00% | 682,274 |
| 2013-01-25 | 2013-01-23 | 32.851 | 20,844 | +857 | 0.00% | 684,751 |
| 2013-01-24 | 2013-01-22 | 32.991 | 19,987 | -5,425 | 0.00% | 659,398 |
| 2013-01-23 | 2013-01-21 | 32.326 | 25,412 | +5,710 | 0.00% | 821,466 |
| 2013-01-22 | 2013-01-18 | 32.396 | 19,702 | +11,993 | 0.00% | 638,265 |
| 2013-01-21 | 2013-01-17 | 31.485 | 7,709 | -571 | 0.00% | 242,721 |
| 2013-01-15 | 2013-01-11 | 30.750 | 8,280 | -5,711 | 0.00% | 254,609 |
| 2013-01-14 | 2013-01-10 | 31.030 | 13,991 | +5,711 | 0.00% | 434,142 |
| 2013-01-09 | 2013-01-07 | 31.310 | 8,280 | -23,699 | 0.00% | 259,249 |
| 2013-01-08 | 2013-01-04 | 31.135 | 31,979 | -11,421 | 0.00% | 995,670 |
| 2013-01-07 | 2013-01-03 | 31.380 | 43,400 | -3,712 | 0.00% | 1,361,905 |
| 2013-01-03 | 2012-12-31 | 29.944 | 47,112 | +37,975 | 0.00% | 1,410,739 |
| 2013-01-02 | 2012-12-27 | 29.594 | 9,137 | +2,855 | 0.00% | 270,402 |
| 2012-12-28 | 2012-12-24 | 28.824 | 6,282 | -5,710 | 0.00% | 181,070 |
| 2012-12-27 | 2012-12-20 | 28.859 | 11,992 | +5,710 | 0.00% | 346,073 |
| 2012-12-20 | 2012-12-18 | 29.069 | 6,282 | -17,131 | 0.00% | 182,610 |
| 2012-12-18 | 2012-12-14 | 29.174 | 23,413 | +17,131 | 0.00% | 683,048 |
| 2012-11-01 | 2012-10-30 | 24.866 | 6,282 | +571 | 0.00% | 156,209 |
| 2012-10-31 | 2012-10-29 | 26.127 | 5,711 | -11,135 | 0.00% | 149,211 |
| 2012-10-30 | 2012-10-26 | 25.847 | 16,846 | +11,135 | 0.00% | 435,414 |
| 2012-10-22 | 2012-10-18 | 26.127 | 5,711 | -19,416 | 0.00% | 149,211 |
| 2012-10-19 | 2012-10-17 | 25.251 | 25,127 | +19,416 | 0.00% | 634,490 |
| 2012-10-11 | 2012-10-09 | 24.026 | 5,711 | -1,142 | 0.00% | 137,210 |
| 2012-10-04 | 2012-09-28 | 22.870 | 6,853 | -28,553 | 0.00% | 156,727 |
| 2012-09-21 | 2012-09-19 | 22.870 | 35,406 | -285 | 0.00% | 809,728 |
| 2012-09-19 | 2012-09-17 | 22.730 | 35,691 | -22,843 | 0.00% | 811,246 |
| 2012-09-18 | 2012-09-14 | 23.010 | 58,534 | +21,701 | 0.00% | 1,346,860 |
| 2012-09-13 | 2012-09-11 | 21.889 | 36,833 | +2,569 | 0.00% | 806,243 |
| 2012-09-12 | 2012-09-10 | 21.889 | 34,264 | +29,124 | 0.00% | 750,010 |
| 2012-09-06 | 2012-09-04 | 22.309 | 5,140 | +286 | 0.00% | 114,670 |
| 2012-07-06 | 2012-07-04 | 25.777 | 4,854 | -857 | 0.00% | 125,120 |
| 2012-07-04 | 2012-06-29 | 25.321 | 5,711 | +857 | 0.00% | 144,610 |
| 2012-06-12 | 2012-06-08 | 24.656 | 4,854 | +286 | 0.00% | 119,680 |
| 2012-06-08 | 2012-06-06 | 25.391 | 4,568 | -2,856 | 0.00% | 115,988 |
| 2012-06-01 | 2012-05-30 | 26.913 | 7,424 | +256 | 0.00% | 199,801 |
| 2012-05-11 | 2012-05-09 | 28.654 | 7,168 | +275 | 0.00% | 205,391 |
| 2012-05-07 | 2012-05-03 | 29.923 | 6,893 | +276 | 0.00% | 206,261 |
| 2012-04-20 | 2012-04-18 | 29.778 | 6,617 | -2,206 | 0.00% | 197,042 |
| 2012-04-13 | 2012-04-11 | 28.255 | 8,823 | +2,206 | 0.00% | 249,293 |
| 2012-03-28 | 2012-03-26 | 27.384 | 6,617 | -827 | 0.00% | 181,202 |
| 2012-03-23 | 2012-03-21 | 28.074 | 7,444 | +276 | 0.00% | 208,979 |
| 2012-03-21 | 2012-03-19 | 29.162 | 7,168 | -2,206 | 0.00% | 209,030 |
| 2012-03-20 | 2012-03-16 | 30.250 | 9,374 | +2,206 | 0.00% | 283,561 |
| 2012-03-16 | 2012-03-14 | 30.758 | 7,168 | +275 | 0.00% | 220,470 |
| 2012-03-13 | 2012-03-09 | 30.068 | 6,893 | +827 | 0.00% | 207,261 |
| 2012-03-09 | 2012-03-07 | 29.669 | 6,066 | -275 | 0.00% | 179,975 |
| 2012-02-21 | 2012-02-17 | 32.172 | 6,341 | +275 | 0.00% | 204,003 |
| 2012-01-30 | 2012-01-26 | 32.353 | 6,066 | -1,102 | 0.00% | 196,256 |
| 2012-01-26 | 2012-01-19 | 31.918 | 7,168 | +1,102 | 0.00% | 228,790 |
| 2012-01-17 | 2012-01-13 | 30.721 | 6,066 | +1,103 | 0.00% | 186,355 |
| 2012-01-12 | 2012-01-10 | 29.996 | 4,963 | -275 | 0.00% | 148,869 |
| 2012-01-10 | 2012-01-06 | 28.074 | 5,238 | +275 | 0.00% | 147,049 |
| 2011-12-14 | 2011-12-12 | 28.146 | 4,963 | +276 | 0.00% | 139,689 |
| 2011-12-05 | 2011-12-01 | 28.726 | 4,687 | -25,089 | 0.00% | 134,641 |
| 2011-11-29 | 2011-11-25 | 24.773 | 29,776 | +13,785 | 0.00% | 737,637 |
| 2011-11-25 | 2011-11-23 | 24.773 | 15,991 | +11,028 | 0.00% | 396,143 |
| 2011-11-07 | 2011-11-03 | 28.110 | 4,963 | +2,757 | 0.00% | 139,509 |
| 2011-11-02 | 2011-10-31 | 29.017 | 2,206 | +276 | 0.00% | 64,010 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,930 | -276 | 0.00% | 51,102 |
| 2011-10-20 | 2011-10-18 | 23.104 | 2,206 | +276 | 0.00% | 50,968 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,930 | -551 | 0.00% | 49,142 |
| 2011-10-14 | 2011-10-12 | 23.576 | 2,481 | +551 | 0.00% | 58,492 |
| 2011-10-06 | 2011-10-03 | 19.151 | 1,930 | +276 | 0.00% | 36,961 |
| 2011-07-29 | 2011-07-27 | 34.276 | 1,654 | -552 | 0.00% | 56,692 |
| 2011-07-15 | 2011-07-13 | 33.079 | 2,206 | +552 | 0.00% | 72,972 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,654 | +1,654 | 0.00% | 58,372 |
| 2011-03-11 | 2011-03-09 | 37.631 | 0 | -271 | ||
| 2011-02-21 | 2011-02-17 | 34.643 | 271 | +271 | 0.00% | 9,388 |
| 2011-01-20 | 2011-01-18 | 36.487 | 0 | -1,593 | ||
| 2010-12-07 | 2010-12-03 | 38.369 | 1,593 | -542 | 0.00% | 61,121 |
| 2010-12-06 | 2010-12-02 | 39.014 | 2,135 | -1,084 | 0.00% | 83,296 |
| 2010-12-02 | 2010-11-30 | 37.077 | 3,219 | +1,626 | 0.00% | 119,352 |
| 2010-10-26 | 2010-10-22 | 41.874 | 1,593 | +1,593 | 0.00% | 66,705 |
| 2010-09-08 | 2010-09-06 | 38.000 | 0 | -2,982 | ||
| 2010-08-20 | 2010-08-18 | 37.170 | 2,982 | +2,982 | 0.00% | 110,840 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy