History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 -2,271
2019-07-03 2019-06-28 51.445 2,271 -13,250 0.00% 116,832
2019-07-02 2019-06-27 52.040 15,521 -206,266 0.00% 807,709
2019-06-28 2019-06-26 51.049 221,787 +16,657 0.01% 11,322,039
2019-06-27 2019-06-25 50.851 205,130 +7,571 0.01% 10,431,073
2019-06-26 2019-06-24 55.078 197,559 -17,035 0.01% 10,881,078
2019-06-24 2019-06-20 56.200 214,594 +11,357 0.01% 12,060,247
2019-06-21 2019-06-19 53.559 203,237 -2,650 0.01% 10,885,107
2019-06-04 2019-05-31 49.860 205,887 -757 0.01% 10,265,614
2019-05-29 2019-05-27 49.068 206,644 +2,271 0.01% 10,139,597
2019-05-14 2019-05-09 47.813 204,373 -12,492 0.01% 9,771,723
2019-05-10 2019-05-08 50.191 216,865 -9,086 0.01% 10,884,591
2019-05-09 2019-05-07 51.247 225,951 -757 0.01% 11,579,373
2019-05-08 2019-05-06 50.785 226,708 +1,893 0.01% 11,513,364
2019-05-07 2019-05-03 52.502 224,815 +1,514 0.01% 11,803,246
2019-05-02 2019-04-29 52.634 223,301 -2,650 0.01% 11,753,252
2019-04-30 2019-04-26 51.247 225,951 +757 0.01% 11,579,373
2019-04-25 2019-04-23 54.153 225,194 +758 0.01% 12,194,942
2019-04-23 2019-04-17 54.219 224,436 -3,786 0.01% 12,168,716
2019-04-18 2019-04-16 54.219 228,222 -21,578 0.01% 12,373,989
2019-04-16 2019-04-12 53.096 249,800 -7,192 0.01% 13,263,482
2019-04-15 2019-04-11 52.436 256,992 -4,543 0.01% 13,475,633
2019-04-12 2019-04-10 53.427 261,535 -11,357 0.01% 13,972,927
2019-04-11 2019-04-09 53.427 272,892 +43,534 0.01% 14,579,693
2019-04-10 2019-04-08 54.483 229,358 -36,649 0.01% 12,496,169
2019-04-09 2019-04-04 53.361 266,007 -28,013 0.01% 14,194,284
2019-04-08 2019-04-03 52.502 294,020 -19,307 0.01% 15,436,650
2019-04-04 2019-04-02 52.370 313,327 -20,207 0.01% 16,408,923
2019-04-03 2019-04-01 51.379 333,534 +24,606 0.01% 17,136,762
2019-04-02 2019-03-29 50.389 308,928 +11,735 0.01% 15,566,496
2019-04-01 2019-03-28 49.464 297,193 +3,407 0.01% 14,700,410
2019-03-29 2019-03-27 49.266 293,786 -14,385 0.01% 14,473,681
2019-03-28 2019-03-26 47.747 308,171 -5,300 0.01% 14,714,284
2019-03-27 2019-03-25 47.351 313,471 -12,114 0.01% 14,843,133
2019-03-26 2019-03-22 48.870 325,585 -31,041 0.01% 15,911,282
2019-03-25 2019-03-21 47.813 356,626 -4,543 0.01% 17,051,423
2019-03-22 2019-03-20 48.077 361,169 +12,114 0.01% 17,364,045
2019-03-21 2019-03-19 48.275 349,055 +25,742 0.01% 16,850,791
2019-03-20 2019-03-18 48.870 323,313 +35,206 0.01% 15,800,250
2019-03-18 2019-03-14 47.681 288,107 -24,441 0.01% 13,737,258
2019-03-15 2019-03-13 47.087 312,548 -3,785 0.01% 14,716,865
2019-03-14 2019-03-12 47.417 316,333 +3,785 0.01% 14,999,542
2019-03-12 2019-03-08 46.558 312,548 +15,521 0.01% 14,551,739
2019-03-11 2019-03-07 47.945 297,027 -1,514 0.01% 14,241,037
2019-03-08 2019-03-06 49.068 298,541 -8,328 0.01% 14,648,794
2019-03-07 2019-03-05 49.068 306,869 +31,420 0.01% 15,057,431
2019-03-06 2019-03-04 50.323 275,449 -1,514 0.01% 13,861,341
2019-03-05 2019-03-01 49.200 276,963 -1,515 0.01% 13,626,587
2019-03-04 2019-02-28 47.549 278,478 +379 0.01% 13,241,356
2019-02-28 2019-02-26 48.275 278,099 +3,785 0.01% 13,425,358
2019-02-27 2019-02-25 48.540 274,314 +758 0.01% 13,315,098
2019-02-26 2019-02-22 47.351 273,556 -29,528 0.01% 12,953,122
2019-02-25 2019-02-21 46.228 303,084 -3,785 0.01% 14,011,032
2019-02-22 2019-02-20 45.568 306,869 -1,515 0.01% 13,983,348
2019-02-21 2019-02-19 44.907 308,384 -25,363 0.01% 13,848,726
2019-02-20 2019-02-18 44.775 333,747 -7,571 0.01% 14,943,631
2019-02-19 2019-02-15 43.719 341,318 +6,057 0.01% 14,921,973
2019-02-18 2019-02-14 45.172 335,261 -6,057 0.01% 15,144,265
2019-02-14 2019-02-12 44.247 341,318 +3,028 0.01% 15,102,299
2019-02-13 2019-02-11 45.370 338,290 -34,827 0.01% 15,348,112
2019-02-12 2019-02-08 44.643 373,117 +25,742 0.01% 16,657,154
2019-02-11 2019-02-04 44.841 347,375 -12,871 0.01% 15,576,770
2019-02-08 2019-01-31 45.172 360,246 -18,928 0.01% 16,272,877
2019-02-01 2019-01-30 43.587 379,174 +33,313 0.01% 16,526,906
2019-01-31 2019-01-29 43.455 345,861 +15,521 0.01% 15,029,224
2019-01-30 2019-01-28 43.455 330,340 -15,142 0.01% 14,354,766
2019-01-29 2019-01-25 43.058 345,482 +15,142 0.01% 14,875,860
2019-01-28 2019-01-24 42.068 330,340 -5,300 0.01% 13,896,635
2019-01-25 2019-01-23 41.539 335,640 -18,928 0.01% 13,942,268
2019-01-24 2019-01-22 41.275 354,568 -3,785 0.01% 14,634,861
2019-01-22 2019-01-18 40.945 358,353 +15,899 0.01% 14,672,759
2019-01-21 2019-01-17 40.945 342,454 -21,199 0.01% 14,021,775
2019-01-18 2019-01-16 41.011 363,653 +7,571 0.01% 14,913,784
2019-01-17 2019-01-15 40.747 356,082 -11,356 0.01% 14,509,226
2019-01-16 2019-01-14 39.690 367,438 -18,928 0.01% 14,583,696
2019-01-15 2019-01-11 39.822 386,366 -8,707 0.01% 15,385,984
2019-01-14 2019-01-10 39.030 395,073 -10,978 0.01% 15,419,628
2019-01-11 2019-01-09 38.766 406,051 +3,785 0.01% 15,740,834
2019-01-10 2019-01-08 37.709 402,266 +3,407 0.01% 15,169,054
2019-01-09 2019-01-07 37.841 398,859 +9,086 0.01% 15,093,261
2019-01-08 2019-01-04 37.313 389,773 +2,271 0.01% 14,543,511
2019-01-07 2019-01-03 36.454 387,502 +14,007 0.01% 14,126,094
2019-01-04 2019-01-02 36.586 373,495 +23,470 0.01% 13,664,811
2019-01-02 2018-12-27 37.841 350,025 +20,064 0.01% 13,245,329
2018-12-28 2018-12-24 38.501 329,961 -49,213 0.01% 12,703,992
2018-12-27 2018-12-20 38.700 379,174 +24,228 0.01% 14,673,889
2018-12-21 2018-12-19 39.756 354,946 +35,584 0.01% 14,111,326
2018-12-20 2018-12-18 41.143 319,362 -6,814 0.01% 13,139,546
2018-12-19 2018-12-17 41.870 326,176 +13,628 0.01% 13,656,843
2018-12-18 2018-12-14 42.200 312,548 +6,436 0.01% 13,189,449
2018-12-17 2018-12-13 43.322 306,112 +20,063 0.01% 13,261,518
2018-12-14 2018-12-12 42.530 286,049 +379 0.01% 12,165,651
2018-12-13 2018-12-11 42.002 285,670 -6,814 0.01% 11,998,607
2018-12-12 2018-12-10 41.671 292,484 +7,192 0.01% 12,188,227
2018-12-11 2018-12-07 41.870 285,292 +18,928 0.01% 11,945,048
2018-12-07 2018-12-05 44.379 266,364 +6,057 0.01% 11,820,990
2018-12-06 2018-12-04 45.172 260,307 -6,057 0.01% 11,758,475
2018-12-05 2018-12-03 44.841 266,364 -19,685 0.01% 11,944,126
2018-12-04 2018-11-30 42.728 286,049 -6,435 0.01% 12,222,324
2018-12-03 2018-11-29 42.530 292,484 -6,436 0.01% 12,439,332
2018-11-30 2018-11-28 42.134 298,920 +10,261 0.01% 12,594,610
2018-11-29 2018-11-27 41.737 288,659 -6,435 0.01% 12,047,897
2018-11-27 2018-11-23 41.407 295,094 -12,871 0.01% 12,219,037
2018-11-26 2018-11-22 41.737 307,965 -12,492 0.01% 12,853,681
2018-11-23 2018-11-21 41.804 320,457 +6,435 0.01% 13,396,228
2018-11-22 2018-11-20 41.473 314,022 +9,085 0.01% 13,023,532
2018-11-21 2018-11-19 42.002 304,937 +18,171 0.01% 12,807,852
2018-11-20 2018-11-16 41.936 286,766 +5,679 0.01% 12,025,702
2018-11-19 2018-11-15 41.804 281,087 +12,113 0.01% 11,750,424
2018-11-16 2018-11-14 41.539 268,974 +8,707 0.01% 11,173,005
2018-11-13 2018-11-09 41.936 260,267 +9,086 0.01% 10,914,451
2018-11-12 2018-11-08 44.379 251,181 -758 0.01% 11,147,183
2018-11-07 2018-11-05 43.587 251,939 -8,328 0.01% 10,981,165
2018-11-06 2018-11-02 43.785 260,267 -20,820 0.01% 11,395,718
2018-11-05 2018-11-01 40.879 281,087 +26,120 0.01% 11,490,541
2018-11-02 2018-10-31 39.888 254,967 -9,085 0.01% 10,170,211
2018-10-31 2018-10-29 37.907 264,052 +9,464 0.01% 10,009,455
2018-10-30 2018-10-26 39.030 254,588 +7,949 0.01% 9,936,524
2018-10-26 2018-10-24 39.888 246,639 -1,514 0.01% 9,838,021
2018-10-23 2018-10-19 39.162 248,153 +1,514 0.01% 9,718,143
2018-10-19 2018-10-16 38.634 246,639 -11,356 0.01% 9,528,547
2018-10-10 2018-10-08 39.228 257,995 -1,961 0.01% 10,120,612
2018-10-09 2018-10-05 39.690 259,956 -652 0.01% 10,317,711
2018-10-05 2018-10-03 41.011 260,608 +4,543 0.01% 10,687,802
2018-10-04 2018-10-02 40.747 256,065 -16,656 0.01% 10,433,847
2018-10-03 2018-09-28 42.002 272,721 -17,414 0.01% 11,454,727
2018-09-28 2018-09-26 41.870 290,135 -37,477 0.01% 12,147,823
2018-09-26 2018-09-21 41.870 327,612 +14,007 0.01% 13,716,968
2018-09-24 2018-09-20 39.888 313,605 -24,228 0.01% 12,509,184
2018-09-21 2018-09-19 39.228 337,833 +20,063 0.01% 13,252,493
2018-09-20 2018-09-18 38.105 317,770 +4,543 0.01% 12,108,707
2018-09-19 2018-09-17 37.907 313,227 -3,407 0.01% 11,873,538
2018-09-18 2018-09-14 38.105 316,634 -12,492 0.01% 12,065,419
2018-09-17 2018-09-13 37.841 329,126 +15,142 0.01% 12,454,488
2018-09-12 2018-09-10 37.775 313,984 +757 0.01% 11,860,762
2018-09-11 2018-09-07 38.237 313,227 +9,085 0.01% 11,976,966
2018-09-07 2018-09-05 38.898 304,142 -7,949 0.01% 11,830,436
2018-09-06 2018-09-04 40.153 312,091 +6,814 0.01% 12,531,235
2018-09-05 2018-09-03 39.756 305,277 -15,900 0.01% 12,136,673
2018-09-04 2018-08-31 39.756 321,177 +43,913 0.01% 12,768,797
2018-08-30 2018-08-28 40.747 277,264 -6,814 0.01% 11,297,639
2018-08-29 2018-08-27 40.153 284,078 -5,300 0.01% 11,406,443
2018-08-28 2018-08-24 38.568 289,378 -6,814 0.01% 11,160,597
2018-08-27 2018-08-23 38.568 296,192 -4,543 0.01% 11,423,396
2018-08-24 2018-08-22 38.700 300,735 +15,143 0.01% 11,638,330
2018-08-23 2018-08-21 38.303 285,592 +7,571 0.01% 10,939,138
2018-08-21 2018-08-17 37.841 278,021 +16,278 0.01% 10,520,619
2018-08-20 2018-08-16 37.577 261,743 -379 0.01% 9,835,499
2018-08-13 2018-08-09 40.681 262,122 -1,514 0.01% 10,663,340
2018-08-08 2018-08-06 39.162 263,636 -3,407 0.01% 10,324,487
2018-08-03 2018-08-01 40.219 267,043 -15,142 0.01% 10,740,081
2018-08-01 2018-07-30 40.483 282,185 +3,407 0.01% 11,423,612
2018-07-30 2018-07-26 40.351 278,778 +21,577 0.01% 11,248,867
2018-07-27 2018-07-25 40.813 257,201 -378 0.01% 10,497,121
2018-07-26 2018-07-24 40.351 257,579 -5,300 0.01% 10,393,474
2018-07-25 2018-07-23 38.766 262,879 -7,571 0.01% 10,190,677
2018-07-24 2018-07-20 38.039 270,450 -15,142 0.01% 10,287,706
2018-07-23 2018-07-19 36.520 285,592 -5,300 0.01% 10,429,902
2018-07-20 2018-07-18 36.652 290,892 -17,792 0.01% 10,661,881
2018-07-19 2018-07-17 36.784 308,684 -2,272 0.01% 11,354,771
2018-07-18 2018-07-16 37.181 310,956 -7,571 0.01% 11,561,559
2018-07-17 2018-07-13 37.511 318,527 -16,656 0.01% 11,948,232
2018-07-16 2018-07-12 37.247 335,183 -7,571 0.01% 12,484,471
2018-07-13 2018-07-11 36.718 342,754 -23,849 0.01% 12,585,381
2018-07-12 2018-07-10 37.313 366,603 +7,571 0.01% 13,678,974
2018-07-11 2018-07-09 36.983 359,032 -24,228 0.01% 13,277,926
2018-07-10 2018-07-06 35.728 383,260 +7,571 0.01% 13,693,038
2018-07-09 2018-07-05 35.728 375,689 +1,136 0.01% 13,422,543
2018-07-06 2018-07-04 35.662 374,553 -149,909 0.01% 13,357,221
2018-07-05 2018-07-03 38.767 524,462 -22,713 0.02% 20,331,918
2018-07-04 2018-06-29 39.658 547,175 -41,724 0.02% 21,699,648
2018-07-03 2018-06-28 38.356 588,899 +18,250 0.02% 22,587,945
2018-06-29 2018-06-27 38.630 570,649 +3,285 0.02% 22,044,287
2018-06-28 2018-06-26 39.932 567,364 +2,190 0.02% 22,655,738
2018-06-27 2018-06-25 40.480 565,174 +9,490 0.02% 22,877,973
2018-06-25 2018-06-21 41.164 555,684 +45,260 0.02% 22,874,428
2018-06-22 2018-06-20 41.644 510,424 +7,300 0.02% 21,256,049
2018-06-21 2018-06-19 41.849 503,124 +66,795 0.02% 21,055,431
2018-06-20 2018-06-15 43.151 436,329 +7,300 0.01% 18,827,927
2018-06-19 2018-06-14 43.493 429,029 +51,465 0.01% 18,659,855
2018-06-15 2018-06-13 43.904 377,564 +16,425 0.01% 16,576,640
2018-06-14 2018-06-12 44.589 361,139 +32,120 0.01% 16,102,869
2018-06-12 2018-06-08 44.589 329,019 +2,190 0.01% 14,670,667
2018-06-11 2018-06-07 45.754 326,829 +1,095 0.01% 14,953,572
2018-06-08 2018-06-06 45.000 325,734 -7,300 0.01% 14,658,055
2018-06-07 2018-06-05 45.069 333,034 +32,850 0.01% 15,009,366
2018-06-06 2018-06-04 45.206 300,184 +14,600 0.01% 13,569,985
2018-06-05 2018-06-01 44.110 285,584 +15,330 0.01% 12,597,014
2018-06-01 2018-05-30 43.836 270,254 -7,300 0.01% 11,846,771
2018-05-31 2018-05-29 44.452 277,554 -10,950 0.01% 12,337,867
2018-05-30 2018-05-28 45.206 288,504 -7,300 0.01% 13,041,984
2018-05-29 2018-05-25 45.206 295,804 +28,105 0.01% 13,371,984
2018-05-25 2018-05-23 45.890 267,699 +7,300 0.01% 12,284,838
2018-05-24 2018-05-21 47.055 260,399 -14,600 0.01% 12,253,042
2018-05-23 2018-05-18 46.781 274,999 +7,300 0.01% 12,864,701
2018-05-21 2018-05-17 46.370 267,699 +365 0.01% 12,413,187
2018-05-18 2018-05-16 47.397 267,334 +9,490 0.01% 12,670,921
2018-05-17 2018-05-15 47.877 257,844 -8,030 0.01% 12,344,744
2018-05-16 2018-05-14 48.425 265,874 -5,475 0.01% 12,874,879
2018-05-15 2018-05-11 47.945 271,349 -7,300 0.01% 13,009,906
2018-05-14 2018-05-10 46.986 278,649 -14,600 0.01% 13,092,708
2018-05-11 2018-05-09 46.301 293,249 -2,190 0.01% 13,577,854
2018-05-10 2018-05-08 46.027 295,439 -730 0.01% 13,598,311
2018-05-09 2018-05-07 45.069 296,169 -14,600 0.01% 13,347,913
2018-05-08 2018-05-04 44.658 310,769 -14,600 0.01% 13,878,201
2018-05-07 2018-05-03 45.343 325,369 +730 0.01% 14,753,058
2018-05-04 2018-05-02 46.301 324,639 -27,010 0.01% 15,031,256
2018-05-03 2018-04-30 47.397 351,649 -2,145 0.01% 16,667,228
2018-05-02 2018-04-27 44.795 353,794 -14,600 0.01% 15,848,060
2018-04-30 2018-04-26 44.178 368,394 -13,870 0.01% 16,274,968
2018-04-27 2018-04-25 44.863 382,264 -14,965 0.01% 17,149,544
2018-04-26 2018-04-24 45.411 397,229 -1,460 0.01% 18,038,581
2018-04-25 2018-04-23 43.904 398,689 -7,300 0.01% 17,504,115
2018-04-24 2018-04-20 44.315 405,989 +14,235 0.01% 17,991,461
2018-04-20 2018-04-18 44.932 391,754 +7,300 0.01% 17,602,128
2018-04-19 2018-04-17 43.836 384,454 -1,460 0.01% 16,852,807
2018-04-18 2018-04-16 44.384 385,914 -27,740 0.01% 17,128,267
2018-04-17 2018-04-13 46.370 413,654 -44,895 0.01% 19,181,112
2018-04-16 2018-04-12 46.507 458,549 +8,760 0.01% 21,325,706
2018-04-13 2018-04-11 46.918 449,789 -20,440 0.01% 21,103,150
2018-04-12 2018-04-10 46.164 470,229 -89,790 0.01% 21,707,869
2018-04-11 2018-04-09 43.425 560,019 +29,565 0.02% 24,318,675
2018-04-10 2018-04-06 43.082 530,454 +25,185 0.02% 22,853,160
2018-04-09 2018-04-04 42.877 505,269 +7,300 0.02% 21,664,311
2018-04-06 2018-04-03 44.795 497,969 +5,840 0.01% 22,306,321
2018-04-04 2018-03-29 44.041 492,129 +17,155 0.01% 21,673,938
2018-04-03 2018-03-28 43.630 474,974 +47,085 0.01% 20,723,216
2018-03-29 2018-03-27 45.000 427,889 -312,804 0.01% 19,255,038
2018-03-28 2018-03-26 44.247 740,693 -18,250 0.02% 32,773,185
2018-03-27 2018-03-23 44.384 758,943 +6,570 0.02% 33,684,651
2018-03-26 2018-03-22 46.027 752,373 -12,410 0.02% 34,629,830
2018-03-23 2018-03-21 46.301 764,783 +10,585 0.02% 35,410,561
2018-03-22 2018-03-20 46.644 754,198 -29,200 0.02% 35,178,748
2018-03-21 2018-03-19 47.055 783,398 -39,420 0.02% 36,862,695
2018-03-20 2018-03-16 46.370 822,818 -106,945 0.02% 38,154,023
2018-03-19 2018-03-15 47.466 929,763 -1,460 0.03% 44,131,977
2018-03-16 2018-03-14 47.534 931,223 +3,650 0.03% 44,265,059
2018-03-15 2018-03-13 48.014 927,573 -23,360 0.03% 44,536,287
2018-03-14 2018-03-12 48.082 950,933 -15,695 0.03% 45,723,021
2018-03-13 2018-03-09 47.329 966,628 -2,920 0.03% 45,749,390
2018-03-12 2018-03-08 46.849 969,548 -2,190 0.03% 45,422,737
2018-03-09 2018-03-07 46.438 971,738 -33,945 0.03% 45,125,992
2018-03-07 2018-03-05 44.041 1,005,683 -17,155 0.03% 44,291,457
2018-03-05 2018-03-01 45.548 1,022,838 +83,585 0.03% 46,588,249
2018-03-02 2018-02-28 45.274 939,253 -18,980 0.03% 42,523,787
2018-03-01 2018-02-27 46.575 958,233 -15,330 0.03% 44,630,106
2018-02-28 2018-02-26 47.671 973,563 -17,520 0.03% 46,411,028
2018-02-27 2018-02-23 47.603 991,083 +8,760 0.03% 47,178,347
2018-02-26 2018-02-22 46.096 982,323 +28,105 0.03% 45,281,131
2018-02-23 2018-02-21 46.507 954,218 +1,825 0.03% 44,377,749
2018-02-22 2018-02-20 45.754 952,393 +15,330 0.03% 43,575,316
2018-02-21 2018-02-15 47.123 937,063 +18,980 0.03% 44,157,565
2018-02-20 2018-02-13 45.069 918,083 +6,570 0.03% 41,376,688
2018-02-13 2018-02-09 44.658 911,513 -28,470 0.03% 40,705,993
2018-02-12 2018-02-08 46.575 939,983 +12,775 0.03% 43,780,105
2018-02-09 2018-02-07 46.781 927,208 +3,650 0.03% 43,375,626
2018-02-08 2018-02-06 49.384 923,558 +14,235 0.03% 45,608,661
2018-02-07 2018-02-05 51.918 909,323 -22,630 0.03% 47,210,138
2018-02-06 2018-02-02 52.397 931,953 -18,780 0.03% 48,831,867
2018-02-05 2018-02-01 52.329 950,733 +13,870 0.03% 49,750,771
2018-02-02 2018-01-31 52.534 936,863 -36,609 0.03% 49,217,476
2018-02-01 2018-01-30 51.233 973,472 -23,725 0.03% 49,873,856
2018-01-31 2018-01-29 50.343 997,197 +29,930 0.03% 50,201,442
2018-01-30 2018-01-26 51.849 967,267 -1,460 0.03% 50,152,217
2018-01-24 2018-01-22 50.343 968,727 -192 0.03% 48,768,189
2018-01-23 2018-01-19 50.000 968,919 +9,855 0.03% 48,446,033
2018-01-22 2018-01-18 49.452 959,064 -6,935 0.03% 47,427,767
2018-01-19 2018-01-17 48.904 965,999 +6,205 0.03% 47,241,402
2018-01-18 2018-01-16 49.315 959,794 -4,745 0.03% 47,332,388
2018-01-17 2018-01-15 47.740 964,539 -5,110 0.03% 46,046,906
2018-01-16 2018-01-12 47.466 969,649 +16,425 0.03% 46,025,199
2018-01-15 2018-01-11 46.164 953,224 +2,555 0.03% 44,005,074
2018-01-12 2018-01-10 46.301 950,669 -9,855 0.03% 44,017,352
2018-01-11 2018-01-09 44.658 960,524 +2,721 0.03% 42,894,707
2018-01-10 2018-01-08 45.000 957,803 -35,405 0.03% 43,101,209
2018-01-09 2018-01-05 44.658 993,208 +4,380 0.03% 44,354,296
2018-01-05 2018-01-03 45.137 988,828 +9,490 0.03% 44,632,792
2018-01-04 2018-01-02 44.315 979,338 -29,200 0.03% 43,399,505
2018-01-02 2017-12-28 41.849 1,008,538 +64,970 0.03% 42,206,697
2017-12-29 2017-12-27 41.575 943,568 +86,870 0.03% 39,229,230
2017-12-28 2017-12-22 42.329 856,698 +55,845 0.03% 36,263,032
2017-12-27 2017-12-21 41.986 800,853 +3,650 0.02% 33,624,913
2017-12-22 2017-12-20 41.575 797,203 -3,650 0.02% 33,144,044
2017-12-20 2017-12-18 41.644 800,853 -1,460 0.02% 33,350,648
2017-12-19 2017-12-15 41.781 802,313 +20,805 0.02% 33,521,354
2017-12-18 2017-12-14 42.945 781,508 +10,585 0.02% 33,562,079
2017-12-15 2017-12-13 42.877 770,923 -22,265 0.02% 33,054,700
2017-12-14 2017-12-12 42.055 793,188 +5,840 0.02% 33,357,415
2017-12-13 2017-12-11 42.740 787,348 +10,950 0.02% 33,651,095
2017-12-12 2017-12-08 41.712 776,398 +2,190 0.02% 32,385,424
2017-12-11 2017-12-07 40.617 774,208 -22,995 0.02% 31,445,625
2017-12-08 2017-12-06 40.411 797,203 -68,620 0.02% 32,215,793
2017-12-07 2017-12-05 41.644 865,823 -21,535 0.03% 36,056,252
2017-12-06 2017-12-04 41.575 887,358 -52,195 0.03% 36,892,276
2017-12-05 2017-12-01 41.370 939,553 +27,740 0.03% 38,869,245
2017-12-04 2017-11-30 41.918 911,813 -9,125 0.03% 38,221,268
2017-12-01 2017-11-29 42.945 920,938 +29,930 0.03% 39,549,939
2017-11-28 2017-11-24 44.726 891,008 +13,870 0.03% 39,851,316
2017-11-27 2017-11-23 43.767 877,138 +64,605 0.03% 38,389,873
2017-11-24 2017-11-22 45.617 812,533 +17,520 0.02% 37,064,925
2017-11-23 2017-11-21 45.206 795,013 +178,485 0.02% 35,939,005
2017-11-22 2017-11-20 43.973 616,528 -25,550 0.02% 27,110,387
2017-11-21 2017-11-17 42.877 642,078 -27,375 0.02% 27,530,241
2017-11-20 2017-11-16 41.507 669,453 +14,600 0.02% 27,786,932
2017-11-17 2017-11-15 41.370 654,853 -1,825 0.02% 27,091,225
2017-11-16 2017-11-14 42.055 656,678 +22,995 0.02% 27,616,506
2017-11-15 2017-11-13 42.329 633,683 -8,030 0.02% 26,823,066
2017-11-14 2017-11-10 41.986 641,713 +1,095 0.02% 26,943,201
2017-11-13 2017-11-09 41.918 640,618 -6,205 0.02% 26,853,348
2017-11-10 2017-11-08 41.438 646,823 -5,110 0.02% 26,803,328
2017-11-09 2017-11-07 41.507 651,933 -20,440 0.02% 27,059,731
2017-11-08 2017-11-06 40.548 672,373 -78,110 0.02% 27,263,390
2017-11-07 2017-11-03 40.617 750,483 +21,170 0.02% 30,481,999
2017-11-06 2017-11-02 40.411 729,313 +4,745 0.02% 29,472,288
2017-11-03 2017-11-01 40.685 724,568 +4,380 0.02% 29,479,050
2017-11-02 2017-10-31 40.753 720,188 +5,840 0.02% 29,350,178
2017-11-01 2017-10-30 41.233 714,348 +84,315 0.02% 29,454,673
2017-10-31 2017-10-27 43.219 630,033 -70,810 0.02% 27,229,555
2017-10-30 2017-10-26 42.192 700,843 -14,600 0.02% 29,569,865
2017-10-27 2017-10-25 42.260 715,443 +36,500 0.02% 30,234,869
2017-10-26 2017-10-24 41.507 678,943 +31,111 0.02% 28,180,833
2017-10-25 2017-10-23 41.507 647,832 -21,900 0.02% 26,889,511
2017-10-23 2017-10-19 41.370 669,732 +12,410 0.02% 27,706,768
2017-10-20 2017-10-18 41.986 657,322 +12,775 0.02% 27,598,567
2017-10-19 2017-10-17 41.781 644,547 -45,990 0.02% 26,929,749
2017-10-18 2017-10-16 40.959 690,537 -51,100 0.02% 28,283,687
2017-10-17 2017-10-13 40.000 741,637 +14,600 0.02% 29,665,531
2017-10-16 2017-10-12 40.000 727,037 -16,060 0.02% 29,081,530
2017-10-13 2017-10-11 39.932 743,097 +2,555 0.02% 29,673,034
2017-10-12 2017-10-10 40.548 740,542 -1,095 0.02% 30,027,508
2017-10-11 2017-10-09 40.137 741,637 +2,867 0.02% 29,767,125
2017-10-10 2017-10-06 40.617 738,770 +58,764 0.02% 30,006,257
2017-10-09 2017-10-04 40.822 680,006 +17,520 0.02% 27,759,196
2017-10-06 2017-10-03 40.617 662,486 -26,178 0.02% 26,907,868
2017-10-04 2017-09-29 37.603 688,664 -7,300 0.02% 25,895,697
2017-09-29 2017-09-27 37.945 695,964 +22,630 0.02% 26,408,542
2017-09-28 2017-09-26 38.082 673,334 +7,300 0.02% 25,642,078
2017-09-27 2017-09-25 38.356 666,034 -51,100 0.02% 25,546,553
2017-09-26 2017-09-22 38.904 717,134 -21,900 0.02% 27,899,507
2017-09-22 2017-09-20 38.767 739,034 -16,060 0.02% 28,650,271
2017-09-21 2017-09-19 38.425 755,094 +365 0.02% 29,014,278
2017-09-19 2017-09-15 38.562 754,729 +134,685 0.02% 29,103,641
2017-09-18 2017-09-14 38.699 620,044 +17,520 0.02% 23,994,894
2017-09-14 2017-09-12 39.589 602,524 +8,760 0.02% 23,853,388
2017-09-13 2017-09-11 39.863 593,764 -8,030 0.02% 23,669,263
2017-09-11 2017-09-07 38.836 601,794 +3,751 0.02% 23,371,081
2017-09-08 2017-09-06 39.726 598,043 -2,920 0.02% 23,757,913
2017-09-06 2017-09-04 39.932 600,963 -1,460 0.02% 23,997,399
2017-09-05 2017-09-01 40.206 602,423 -51,468 0.02% 24,220,747
2017-09-04 2017-08-31 40.411 653,891 -39,785 0.02% 26,424,407
2017-09-01 2017-08-30 40.411 693,676 -730 0.02% 28,032,160
2017-08-30 2017-08-28 39.315 694,406 -22,259 0.02% 27,300,666
2017-08-29 2017-08-25 39.178 716,665 -8,760 0.02% 28,077,608
2017-08-28 2017-08-24 38.356 725,425 +1,196 0.02% 27,824,568
2017-08-24 2017-08-21 35.343 724,229 -13,140 0.02% 25,596,082
2017-08-22 2017-08-18 35.274 737,369 +14,600 0.02% 26,009,978
2017-08-21 2017-08-17 35.343 722,769 +7,300 0.02% 25,544,482
2017-08-17 2017-08-15 35.000 715,469 -45,990 0.02% 25,041,458
2017-08-16 2017-08-14 34.726 761,459 +1,460 0.02% 26,442,491
2017-08-15 2017-08-11 34.315 759,999 +44,338 0.02% 26,079,462
2017-08-14 2017-08-10 35.411 715,661 +730 0.02% 25,342,286
2017-08-10 2017-08-08 36.575 714,931 +2,518 0.02% 26,148,891
2017-08-09 2017-08-07 36.301 712,413 +2,920 0.02% 25,861,612
2017-08-08 2017-08-04 36.096 709,493 -365 0.02% 25,609,825
2017-08-04 2017-08-02 37.260 709,858 -14,043 0.02% 26,449,549
2017-08-03 2017-08-01 36.027 723,901 -730 0.02% 26,080,313
2017-07-31 2017-07-27 35.411 724,631 +19,710 0.02% 25,659,922
2017-07-28 2017-07-26 35.000 704,921 +730 0.02% 24,672,277
2017-07-27 2017-07-25 35.000 704,191 -17,520 0.02% 24,646,727
2017-07-26 2017-07-24 34.041 721,711 -4,745 0.02% 24,567,875
2017-07-21 2017-07-19 34.178 726,456 -10,950 0.02% 24,828,915
2017-07-20 2017-07-18 33.014 737,406 +10,220 0.02% 24,344,541
2017-07-19 2017-07-17 33.973 727,186 -2,920 0.02% 24,704,443
2017-07-18 2017-07-14 33.562 730,106 +328,499 0.02% 24,503,599
2017-07-17 2017-07-13 33.356 401,607 +4,745 0.01% 13,396,092
2017-07-14 2017-07-12 32.740 396,862 -13,140 0.01% 12,993,175
2017-07-12 2017-07-10 31.438 410,002 -29,200 0.01% 12,889,811
2017-07-11 2017-07-07 31.575 439,202 +47,085 0.01% 13,867,977
2017-07-05 2017-07-03 32.603 392,117 +7,300 0.01% 12,784,110
2017-06-30 2017-06-28 32.466 384,817 -7,300 0.01% 12,493,395
2017-06-29 2017-06-27 32.466 392,117 -7,300 0.01% 12,730,396
2017-06-28 2017-06-26 32.123 399,417 +7,300 0.01% 12,830,609
2017-06-26 2017-06-22 31.438 392,117 -20,805 0.01% 12,327,535
2017-06-21 2017-06-19 30.616 412,922 -36,500 0.01% 12,642,223
2017-06-20 2017-06-16 29.452 449,422 +25,180 0.01% 13,236,424
2017-06-16 2017-06-14 30.343 424,242 -6,205 0.01% 12,872,570
2017-06-15 2017-06-13 31.027 430,447 +2,190 0.01% 13,355,673
2017-06-13 2017-06-09 31.233 428,257 +2,555 0.01% 13,375,721
2017-06-12 2017-06-08 31.301 425,702 -94,170 0.01% 13,325,079
2017-06-09 2017-06-07 31.233 519,872 -365 0.02% 16,237,126
2017-06-08 2017-06-06 31.027 520,237 +6,570 0.02% 16,141,628
2017-06-06 2017-06-02 33.239 513,667 +17,240 0.02% 17,073,654
2017-06-02 2017-05-31 33.239 496,427 -35,200 0.02% 16,500,617
2017-05-31 2017-05-26 33.665 531,627 +91,872 0.02% 17,897,168
2017-05-29 2017-05-25 34.304 439,755 -2,359 0.01% 15,085,401
2017-05-26 2017-05-24 32.600 442,114 +21,120 0.01% 14,412,718
2017-05-25 2017-05-23 32.386 420,994 +10,912 0.01% 13,634,515
2017-05-24 2017-05-22 31.179 410,082 -34,144 0.01% 12,785,984
2017-05-17 2017-05-15 30.398 444,226 -9,504 0.01% 13,503,511
2017-05-16 2017-05-12 29.617 453,730 -21,120 0.01% 13,437,934
2017-05-15 2017-05-11 29.119 474,850 -14,080 0.01% 13,827,359
2017-05-12 2017-05-10 28.835 488,930 +42,240 0.02% 14,098,460
2017-05-08 2017-05-04 28.352 446,690 +704 0.01% 12,664,723
2017-05-05 2017-05-02 28.622 445,986 +14,080 0.01% 12,765,129
2017-05-02 2017-04-27 29.119 431,906 +7,040 0.01% 12,576,855
2017-04-28 2017-04-26 29.901 424,866 -35,200 0.01% 12,703,782
2017-04-27 2017-04-25 29.688 460,066 -16,544 0.01% 13,658,260
2017-04-26 2017-04-24 29.048 476,610 -77,439 0.01% 13,844,759
2017-04-24 2017-04-20 28.764 554,049 +704 0.02% 15,936,837
2017-04-20 2017-04-18 28.764 553,345 +2,464 0.02% 15,916,587
2017-04-19 2017-04-13 29.261 550,881 +7,039 0.02% 16,119,589
2017-04-18 2017-04-12 29.119 543,842 +704 0.02% 15,836,367
2017-04-12 2017-04-10 29.261 543,138 -7,039 0.02% 15,893,017
2017-04-11 2017-04-07 29.048 550,177 -21,120 0.02% 15,981,763
2017-04-10 2017-04-06 29.261 571,297 -14,080 0.02% 16,716,991
2017-04-07 2017-04-05 29.617 585,377 +14,080 0.02% 17,336,869
2017-04-05 2017-03-31 29.190 571,297 +14,080 0.02% 16,676,416
2017-03-31 2017-03-29 29.972 557,217 -42,240 0.02% 16,700,742
2017-03-30 2017-03-28 29.759 599,457 +2,464 0.02% 17,839,020
2017-03-29 2017-03-27 29.404 596,993 -7,040 0.02% 17,553,694
2017-03-24 2017-03-22 29.759 604,033 +7,040 0.02% 17,975,196
2017-03-21 2017-03-17 30.540 596,993 +3,168 0.02% 18,232,098
2017-03-20 2017-03-16 30.895 593,825 +352 0.02% 18,346,223
2017-03-15 2017-03-13 29.830 593,473 +14,080 0.02% 17,703,095
2017-03-14 2017-03-10 29.475 579,393 +42,239 0.02% 17,077,342
2017-03-13 2017-03-09 29.404 537,154 -837,756 0.02% 15,794,217
2017-03-10 2017-03-08 30.043 1,374,910 +775,101 0.04% 41,306,042
2017-03-09 2017-03-07 29.688 599,809 -7,040 0.02% 17,806,895
2017-03-08 2017-03-06 29.404 606,849 -711,038 0.02% 17,843,495
2017-03-07 2017-03-03 29.475 1,317,887 +28,160 0.04% 38,844,114
2017-03-06 2017-03-02 29.617 1,289,727 -7,040 0.04% 38,197,311
2017-03-02 2017-02-28 29.332 1,296,767 +7,040 0.04% 38,037,411
2017-02-23 2017-02-21 30.327 1,289,727 +31,525 0.04% 39,113,314
2017-02-15 2017-02-13 29.475 1,258,202 -49,280 0.04% 37,084,926
2017-02-14 2017-02-10 28.764 1,307,482 -123,199 0.04% 37,608,818
2017-02-13 2017-02-09 28.324 1,430,681 -38,720 0.04% 40,522,563
2017-02-10 2017-02-08 27.671 1,469,401 +352 0.05% 40,659,143
2017-02-09 2017-02-07 27.188 1,469,049 +14,080 0.05% 39,939,917
2017-02-07 2017-02-03 27.301 1,454,969 +35,200 0.05% 39,722,453
2017-02-02 2017-01-27 27.841 1,419,769 -30,640 0.04% 39,527,805
2017-02-01 2017-01-25 27.529 1,450,409 -21,119 0.04% 39,927,599
2017-01-26 2017-01-24 27.301 1,471,528 -21,120 0.05% 40,174,535
2017-01-24 2017-01-20 26.875 1,492,648 +7,040 0.05% 40,115,063
2017-01-18 2017-01-16 26.904 1,485,608 +7,040 0.05% 39,968,067
2017-01-17 2017-01-13 27.273 1,478,568 +10,560 0.05% 40,324,730
2017-01-16 2017-01-12 27.188 1,468,008 -7,040 0.05% 39,911,615
2017-01-13 2017-01-11 26.875 1,475,048 -10,560 0.05% 39,642,061
2017-01-12 2017-01-10 26.648 1,485,608 +3,872 0.05% 39,588,223
2017-01-09 2017-01-05 26.619 1,481,736 -15,840 0.05% 39,442,947
2017-01-06 2017-01-04 25.966 1,497,576 +32,384 0.05% 38,886,066
2017-01-05 2017-01-03 26.023 1,465,192 +15,839 0.05% 38,128,432
2017-01-03 2016-12-29 25.483 1,449,353 -7,040 0.04% 36,933,933
2016-12-28 2016-12-22 25.455 1,456,393 -2,112 0.05% 37,071,958
2016-12-22 2016-12-20 25.909 1,458,505 +2,112 0.05% 37,788,678
2016-12-20 2016-12-16 26.449 1,456,393 +844,797 0.05% 38,520,082
2016-12-15 2016-12-13 27.841 611,596 -1,408 0.02% 17,027,451
2016-12-14 2016-12-12 27.671 613,004 -3,520 0.02% 16,962,162
2016-12-06 2016-12-02 27.301 616,524 -7,040 0.02% 16,831,868
2016-11-28 2016-11-24 26.904 623,564 +14,080 0.02% 16,776,059
2016-11-16 2016-11-14 25.767 609,484 +11,968 0.02% 15,704,660
2016-11-03 2016-11-01 27.131 597,516 -1,408 0.02% 16,211,076
2016-10-25 2016-10-20 27.330 598,924 -1,056 0.02% 16,368,381
2016-10-19 2016-10-17 26.847 599,980 +5,827 0.02% 16,107,477
2016-10-18 2016-10-14 27.074 594,153 -14,080 0.02% 16,086,077
2016-10-14 2016-10-12 27.301 608,233 -704 0.02% 16,605,513
2016-10-13 2016-10-11 27.898 608,937 -704 0.02% 16,988,021
2016-09-21 2016-09-19 27.415 609,641 -15,840 0.02% 16,713,231
2016-09-15 2016-09-13 27.074 625,481 +704 0.02% 16,934,250
2016-08-30 2016-08-26 26.733 624,777 -474 0.02% 16,702,197
2016-08-26 2016-08-24 26.761 625,251 +14,080 0.02% 16,732,631
2016-08-25 2016-08-23 27.131 611,171 +1,056 0.02% 16,581,547
2016-08-24 2016-08-22 27.358 610,115 -7,040 0.02% 16,691,560
2016-08-16 2016-08-12 26.222 617,155 -140,800 0.02% 16,182,846
2016-08-15 2016-08-11 25.625 757,955 -271,743 0.02% 19,422,668
2016-08-12 2016-08-10 24.858 1,029,698 -57,023 0.03% 25,596,280
2016-08-11 2016-08-09 24.773 1,086,721 +141,012 0.03% 26,921,142
2016-08-10 2016-08-08 24.858 945,709 +4,315 0.03% 23,508,478
2016-08-09 2016-08-05 24.261 941,394 +7,039 0.03% 22,839,586
2016-08-08 2016-08-04 23.835 934,355 +49,420 0.03% 22,270,646
2016-08-05 2016-08-03 23.722 884,935 +21,120 0.03% 20,992,143
2016-08-04 2016-08-01 24.261 863,815 -35,200 0.03% 20,957,407
2016-08-01 2016-07-28 23.807 899,015 +51,744 0.03% 21,402,766
2016-07-29 2016-07-27 24.375 847,271 +7,040 0.03% 20,652,307
2016-07-28 2016-07-26 24.063 840,231 +5,632 0.03% 20,218,133
2016-07-26 2016-07-22 24.148 834,599 +11,263 0.03% 20,153,743
2016-07-25 2016-07-21 24.489 823,336 +2,112 0.03% 20,162,450
2016-07-18 2016-07-14 24.773 821,224 -9,152 0.03% 20,344,033
2016-07-06 2016-07-04 26.150 830,376 -703 0.03% 21,714,550
2016-07-05 2016-06-30 25.823 831,079 +39,366 0.03% 21,460,653
2016-07-04 2016-06-29 25.376 791,713 -672 0.03% 20,090,414
2016-06-30 2016-06-28 24.542 792,385 +6,380 0.03% 19,446,658
2016-06-29 2016-06-27 24.572 786,005 -56,742 0.03% 19,313,491
2016-06-28 2016-06-24 24.214 842,747 +671 0.03% 20,406,536
2016-06-27 2016-06-23 24.661 842,076 +4,029 0.03% 20,766,493
2016-06-23 2016-06-21 24.006 838,047 -3,022 0.03% 20,118,006
2016-06-22 2016-06-20 24.006 841,069 -671 0.03% 20,190,552
2016-06-13 2016-06-08 25.227 841,740 -578 0.03% 21,234,542
2016-06-06 2016-06-02 23.619 842,318 -1,343 0.03% 19,894,398
2016-06-02 2016-05-31 23.738 843,661 +1,343 0.03% 20,026,627
2016-05-18 2016-05-16 23.410 842,318 +20,816 0.03% 19,718,785
2016-05-05 2016-05-03 25.018 821,502 -91,324 0.03% 20,552,726
2016-05-04 2016-04-29 25.406 912,826 +671 0.03% 23,190,951
2016-05-03 2016-04-28 24.870 912,155 -2,686 0.03% 22,684,888
2016-04-22 2016-04-20 25.257 914,841 +33,576 0.03% 23,105,906
2016-04-19 2016-04-15 25.316 881,265 -26,861 0.03% 22,310,380
2016-04-18 2016-04-14 25.257 908,126 -5,372 0.03% 22,936,307
2016-04-15 2016-04-13 25.018 913,498 +4,029 0.03% 22,854,326
2016-04-14 2016-04-12 23.827 909,469 +1,008 0.03% 21,670,025
2016-04-13 2016-04-11 23.976 908,461 -1,008 0.03% 21,781,295
2016-04-06 2016-04-01 24.036 909,469 +336 0.03% 21,859,638
2016-04-01 2016-03-30 24.721 909,133 +1,343 0.03% 22,474,345
2016-03-31 2016-03-29 24.125 907,790 -671 0.03% 21,900,394
2016-03-21 2016-03-17 23.559 908,461 +671 0.03% 21,402,490
2016-03-18 2016-03-16 23.410 907,790 +17,123 0.03% 21,251,494
2016-03-15 2016-03-11 23.083 890,667 -335 0.03% 20,558,839
2016-03-09 2016-03-07 24.721 891,002 -20,145 0.03% 22,026,135
2016-03-07 2016-03-03 23.529 911,147 +671 0.03% 21,438,632
2016-03-04 2016-03-02 23.380 910,476 -59,092 0.03% 21,287,256
2016-03-02 2016-02-29 21.683 969,568 +18,130 0.03% 21,022,830
2016-02-29 2016-02-25 21.087 951,438 +18,131 0.03% 20,062,972
2016-02-24 2016-02-22 21.206 933,307 +1,007 0.03% 19,791,834
2016-02-19 2016-02-17 21.117 932,300 -6,715 0.03% 19,687,177
2016-02-18 2016-02-16 20.908 939,015 -13,430 0.03% 19,633,203
2016-02-17 2016-02-15 20.462 952,445 -4,029 0.03% 19,488,489
2016-02-16 2016-02-12 19.121 956,474 +4,029 0.03% 18,288,990
2016-02-15 2016-02-11 19.806 952,445 +1,007 0.03% 18,864,403
2016-02-05 2016-02-03 20.730 951,438 +67,151 0.03% 19,722,922
2016-02-04 2016-02-02 21.444 884,287 +59,092 0.03% 18,963,009
2016-02-02 2016-01-29 22.219 825,195 +6,715 0.03% 18,334,832
2016-01-22 2016-01-20 21.772 818,480 +1,007 0.03% 17,819,970
2016-01-19 2016-01-15 22.755 817,473 +83,938 0.03% 18,601,514
2016-01-15 2016-01-13 23.708 733,535 +16,116 0.02% 17,390,635
2016-01-12 2016-01-08 23.857 717,419 +83,267 0.02% 17,115,395
2016-01-11 2016-01-07 23.857 634,152 +33,575 0.02% 15,128,902
2016-01-08 2016-01-06 24.989 600,577 +19,474 0.02% 15,007,632
2015-12-14 2015-12-10 26.091 581,103 +67,150 0.02% 15,161,380
2015-12-08 2015-12-04 26.865 513,953 -15,444 0.02% 13,807,386
2015-12-07 2015-12-03 27.222 529,397 -1,343 0.02% 14,411,500
2015-12-04 2015-12-02 27.848 530,740 +3,357 0.02% 14,780,018
2015-12-01 2015-11-27 27.520 527,383 -1,679 0.02% 14,513,749
2015-11-30 2015-11-26 27.967 529,062 -19,473 0.02% 14,796,319
2015-11-26 2015-11-24 29.858 548,535 +671 0.02% 16,378,354
2015-11-24 2015-11-20 29.933 547,864 -336 0.02% 16,399,113
2015-11-20 2015-11-18 29.456 548,200 +336 0.02% 16,147,930
2015-11-18 2015-11-16 29.516 547,864 +11,416 0.02% 16,170,667
2015-11-16 2015-11-12 30.826 536,448 +1,343 0.02% 16,536,725
2015-11-13 2015-11-11 30.752 535,105 +6,043 0.02% 16,455,481
2015-11-09 2015-11-05 31.496 529,062 +672 0.02% 16,663,586
2015-11-04 2015-11-02 31.124 528,390 -13,430 0.02% 16,445,702
2015-10-09 2015-10-07 30.007 541,820 +15,444 0.02% 16,258,542
2015-10-07 2015-10-05 28.384 526,376 +3,358 0.02% 14,940,685
2015-09-30 2015-09-25 27.133 523,018 -1,343 0.02% 14,191,116
2015-09-24 2015-09-22 27.461 524,361 +336 0.02% 14,399,348
2015-09-21 2015-09-17 28.027 524,025 -20,146 0.02% 14,686,664
2015-09-10 2015-09-08 29.218 544,171 +20,146 0.02% 15,899,590
2015-09-07 2015-09-02 26.091 524,025 -11,416 0.02% 13,672,176
2015-09-04 2015-09-01 26.835 535,441 -336 0.02% 14,368,715
2015-09-02 2015-08-31 27.491 535,777 -671 0.02% 14,728,797
2015-08-28 2015-08-26 25.793 536,448 +18,802 0.02% 13,836,525
2015-08-27 2015-08-25 25.167 517,646 +3,022 0.02% 13,027,800
2015-08-26 2015-08-24 25.465 514,624 -6,715 0.02% 13,105,020
2015-08-25 2015-08-21 28.354 521,339 +4,700 0.02% 14,782,187
2015-08-18 2015-08-14 31.199 516,639 -104,419 0.02% 16,118,430
2015-08-17 2015-08-13 30.826 621,058 -13,430 0.02% 19,144,941
2015-08-13 2015-08-11 32.241 634,488 +3,022 0.02% 20,456,571
2015-08-12 2015-08-10 32.241 631,466 -20,145 0.02% 20,359,139
2015-08-11 2015-08-07 32.390 651,611 +6,715 0.02% 21,105,673
2015-08-07 2015-08-05 31.050 644,896 -1,007 0.02% 20,023,836
2015-08-06 2015-08-04 30.901 645,903 -2,351 0.02% 19,958,915
2015-07-31 2015-07-29 29.858 648,254 -14,773 0.02% 19,355,799
2015-07-30 2015-07-28 29.397 663,027 -30,217 0.02% 19,490,810
2015-07-29 2015-07-27 29.933 693,244 +67,150 0.02% 20,750,746
2015-07-28 2015-07-24 31.124 626,094 +28,875 0.02% 19,486,658
2015-07-24 2015-07-22 31.273 597,219 -3,358 0.02% 18,676,885
2015-07-23 2015-07-21 31.645 600,577 +20,145 0.02% 19,005,494
2015-07-22 2015-07-20 31.571 580,432 -3,022 0.02% 18,324,779
2015-07-21 2015-07-17 31.794 583,454 +672 0.02% 18,550,517
2015-07-17 2015-07-15 31.348 582,782 -2,350 0.02% 18,268,789
2015-07-15 2015-07-13 32.316 585,132 -672 0.02% 18,908,850
2015-07-14 2015-07-10 31.869 585,804 +5,372 0.02% 18,668,853
2015-07-13 2015-07-09 30.826 580,432 -19,138 0.02% 17,892,590
2015-07-10 2015-07-08 28.741 599,570 +26,189 0.02% 17,232,518
2015-07-09 2015-07-07 31.348 573,381 +672 0.02% 17,974,091
2015-07-08 2015-07-06 32.167 572,709 +8,729 0.02% 18,422,106
2015-07-07 2015-07-03 32.539 563,980 -26,189 0.02% 18,351,293
2015-07-06 2015-07-02 33.730 590,169 -71,158 0.02% 19,906,556
2015-07-03 2015-06-30 33.656 661,327 +129,936 0.02% 22,257,492
2015-07-02 2015-06-29 32.167 531,391 +75,544 0.02% 17,093,046
2015-06-30 2015-06-26 33.060 455,847 -4,365 0.01% 15,070,359
2015-06-29 2015-06-25 34.549 460,212 +6,715 0.01% 15,900,012
2015-06-26 2015-06-24 34.847 453,497 -62,114 0.01% 15,803,082
2015-06-25 2015-06-23 37.424 515,611 -23,502 0.02% 19,296,237
2015-06-24 2015-06-22 35.726 539,113 +18,886 0.02% 19,260,587
2015-06-23 2015-06-19 35.495 520,227 -28,835 0.02% 18,465,430
2015-06-22 2015-06-18 35.958 549,062 +1,296 0.02% 19,743,131
2015-06-19 2015-06-17 36.575 547,766 +648 0.02% 20,034,667
2015-06-18 2015-06-16 35.804 547,118 -7,776 0.02% 19,588,794
2015-06-17 2015-06-15 37.193 554,894 -1,944 0.02% 20,637,913
2015-06-16 2015-06-12 38.659 556,838 -1,944 0.02% 21,526,593
2015-06-15 2015-06-11 37.887 558,782 -2,592 0.02% 21,170,573
2015-06-12 2015-06-10 37.733 561,374 +30,814 0.02% 21,182,142
2015-06-11 2015-06-09 38.967 530,560 -242,345 0.02% 20,674,480
2015-06-10 2015-06-08 38.813 772,905 +229,385 0.03% 29,998,726
2015-06-09 2015-06-05 38.659 543,520 +38,555 0.02% 21,011,738
2015-06-08 2015-06-04 39.507 504,965 -109,390 0.02% 19,949,865
2015-06-05 2015-06-03 38.427 614,355 +8,424 0.02% 23,607,905
2015-06-04 2015-06-02 38.118 605,931 -19,440 0.02% 23,097,173
2015-06-01 2015-05-28 37.115 625,371 -67,390 0.02% 23,210,876
2015-05-29 2015-05-27 38.581 692,761 +40,671 0.02% 26,727,734
2015-05-28 2015-05-26 38.118 652,090 +86,506 0.02% 24,856,685
2015-05-27 2015-05-22 36.421 565,584 -1,296 0.02% 20,599,080
2015-05-26 2015-05-21 35.572 566,880 +4,535 0.02% 20,165,118
2015-05-22 2015-05-20 35.958 562,345 +61,559 0.02% 20,220,760
2015-05-21 2015-05-19 34.955 500,786 -9,720 0.02% 17,504,878
2015-05-20 2015-05-18 34.492 510,506 +9,720 0.02% 17,608,286
2015-05-19 2015-05-15 34.955 500,786 -6,480 0.02% 17,504,878
2015-05-18 2015-05-14 33.952 507,266 +11,987 0.02% 17,222,538
2015-05-14 2015-05-12 35.263 495,279 +3,888 0.02% 17,465,251
2015-05-13 2015-05-11 35.418 491,391 -48,598 0.02% 17,403,981
2015-05-12 2015-05-08 35.263 539,989 +23,327 0.02% 19,041,880
2015-05-11 2015-05-07 34.029 516,662 +4,715 0.02% 17,581,415
2015-05-08 2015-05-06 34.029 511,947 +50,219 0.02% 17,420,969
2015-05-07 2015-05-05 34.723 461,728 +9,720 0.02% 16,032,729
2015-05-06 2015-05-04 35.958 452,008 +7,775 0.02% 16,253,270
2015-05-05 2015-04-30 36.189 444,233 +2,592 0.01% 16,076,532
2015-05-04 2015-04-29 36.884 441,641 +4,536 0.01% 16,289,434
2015-04-29 2015-04-27 36.884 437,105 -1,116 0.01% 16,122,129
2015-04-28 2015-04-24 37.038 438,221 -8,748 0.01% 16,230,920
2015-04-27 2015-04-23 36.575 446,969 +6,480 0.02% 16,347,994
2015-04-24 2015-04-22 37.656 440,489 +12,959 0.01% 16,586,838
2015-04-23 2015-04-21 37.115 427,530 -1,944 0.01% 15,867,934
2015-04-22 2015-04-20 35.032 429,474 +8,424 0.01% 15,045,320
2015-04-21 2015-04-17 36.267 421,050 +22,679 0.01% 15,270,042
2015-04-20 2015-04-16 37.501 398,371 -9,466 0.01% 14,939,384
2015-04-17 2015-04-15 36.189 407,837 +324 0.01% 14,759,382
2015-04-16 2015-04-14 35.649 407,513 -65,294 0.01% 14,527,543
2015-04-15 2015-04-13 37.964 472,807 +56,334 0.02% 17,949,721
2015-04-10 2015-04-08 30.433 416,473 +2,235 0.01% 12,674,548
2015-04-09 2015-04-02 30.433 414,238 -70,630 0.01% 12,606,530
2015-04-08 2015-04-01 29.754 484,868 +38,231 0.02% 14,426,775
2015-04-01 2015-03-30 29.291 446,637 -45,358 0.02% 13,082,466
2015-03-31 2015-03-27 28.427 491,995 -103,677 0.02% 13,985,855
2015-03-26 2015-03-24 28.272 595,672 +46,007 0.02% 16,841,135
2015-03-24 2015-03-20 28.890 549,665 -9,396 0.02% 15,879,713
2015-03-20 2015-03-18 28.550 559,061 -444 0.02% 15,961,350
2015-03-19 2015-03-17 28.211 559,505 -4,277 0.02% 15,784,065
2015-03-17 2015-03-13 28.180 563,782 +14,256 0.02% 15,887,322
2015-03-16 2015-03-12 27.100 549,526 +3,240 0.02% 14,891,946
2015-03-11 2015-03-09 26.760 546,286 -314,594 0.02% 14,618,670
2015-03-06 2015-03-04 26.451 860,880 +51,838 0.03% 22,771,527
2015-03-05 2015-03-03 26.945 809,042 -648 0.03% 21,799,876
2015-03-04 2015-03-02 27.686 809,690 -6,480 0.03% 22,417,126
2015-03-03 2015-02-27 27.316 816,170 +7,128 0.03% 22,294,236
2015-02-25 2015-02-23 27.316 809,042 -16,199 0.03% 22,099,530
2015-02-17 2015-02-13 28.026 825,241 +648 0.03% 23,127,855
2015-02-16 2015-02-12 27.748 824,593 -6,480 0.03% 22,880,633
2015-02-11 2015-02-09 27.069 831,073 +5,508 0.03% 22,496,112
2015-02-09 2015-02-05 27.377 825,565 -28,512 0.03% 22,601,830
2015-02-06 2015-02-04 26.853 854,077 -19,439 0.03% 22,934,273
2015-02-04 2015-02-02 26.606 873,516 +46,007 0.03% 23,240,573
2015-02-03 2015-01-30 26.791 827,509 +6,479 0.03% 22,169,768
2015-01-30 2015-01-28 27.254 821,030 +9,072 0.03% 22,376,308
2015-01-29 2015-01-27 27.686 811,958 +19,116 0.03% 22,479,917
2015-01-23 2015-01-21 28.087 792,842 -45,359 0.03% 22,268,796
2015-01-22 2015-01-20 27.377 838,201 +3,061 0.03% 22,947,771
2015-01-21 2015-01-19 26.482 835,140 +16,199 0.03% 22,116,443
2015-01-20 2015-01-16 28.087 818,941 +28,512 0.03% 23,001,847
2015-01-16 2015-01-14 27.748 790,429 +324 0.03% 21,932,658
2015-01-15 2015-01-13 28.211 790,105 -9,720 0.03% 22,289,468
2015-01-14 2015-01-12 28.612 799,825 +16,199 0.03% 22,884,605
2015-01-13 2015-01-09 29.384 783,626 +648 0.03% 23,025,787
2015-01-12 2015-01-08 27.964 782,978 +45,359 0.03% 21,895,076
2015-01-09 2015-01-07 28.365 737,619 -6,480 0.02% 20,922,632
2015-01-08 2015-01-06 29.106 744,099 -32,399 0.03% 21,657,639
2015-01-07 2015-01-05 29.939 776,498 -23,975 0.03% 23,247,742
2015-01-06 2015-01-02 30.711 800,473 -3,240 0.03% 24,583,203
2015-01-05 2014-12-31 30.032 803,713 +30,455 0.03% 24,136,958
2015-01-02 2014-12-29 30.680 773,258 +56,493 0.03% 23,723,541
2014-12-30 2014-12-24 28.458 716,765 -96,391 0.02% 20,397,475
2014-12-29 2014-12-22 28.921 813,156 -3,888 0.03% 23,517,013
2014-12-23 2014-12-19 26.853 817,044 -972 0.03% 21,939,837
2014-12-22 2014-12-18 26.668 818,016 -648 0.03% 21,814,449
2014-12-19 2014-12-17 26.513 818,664 -33,371 0.03% 21,705,388
2014-12-18 2014-12-16 25.525 852,035 +141,853 0.03% 21,748,617
2014-12-16 2014-12-12 26.421 710,182 -45,359 0.02% 18,763,426
2014-12-15 2014-12-11 25.958 755,541 -648 0.03% 19,612,038
2014-12-12 2014-12-10 26.112 756,189 -324 0.03% 19,745,559
2014-12-11 2014-12-09 25.124 756,513 -324 0.03% 19,006,822
2014-12-09 2014-12-05 26.668 756,837 +324 0.03% 20,182,957
2014-12-08 2014-12-04 26.235 756,513 -55,078 0.03% 19,847,418
2014-12-05 2014-12-03 24.846 811,591 -324 0.03% 20,165,166
2014-11-28 2014-11-26 23.581 811,915 +29,159 0.03% 19,145,761
2014-11-26 2014-11-24 23.118 782,756 -2,916 0.03% 18,095,764
2014-11-25 2014-11-21 22.408 785,672 +12,960 0.03% 17,605,429
2014-11-21 2014-11-19 22.439 772,712 +12,959 0.03% 17,338,869
2014-11-17 2014-11-13 23.025 759,753 -8,903 0.03% 17,493,631
2014-11-12 2014-11-10 22.470 768,656 -6,480 0.03% 17,271,581
2014-11-07 2014-11-05 22.223 775,136 +6,480 0.03% 17,225,788
2014-10-31 2014-10-29 21.760 768,656 -53,458 0.03% 16,725,913
2014-10-30 2014-10-28 21.606 822,114 -12,960 0.03% 17,762,283
2014-10-28 2014-10-24 21.297 835,074 -45,358 0.03% 17,784,545
2014-10-27 2014-10-23 21.266 880,432 -45,359 0.03% 18,723,358
2014-10-24 2014-10-22 20.988 925,791 -58,318 0.03% 19,430,795
2014-10-23 2014-10-21 20.618 984,109 +9,396 0.03% 20,290,295
2014-10-22 2014-10-20 20.680 974,713 -64,474 0.03% 20,156,739
2014-10-21 2014-10-17 20.587 1,039,187 +109,832 0.03% 21,393,815
2014-10-20 2014-10-16 20.680 929,355 -6,480 0.03% 19,218,750
2014-10-16 2014-10-14 20.556 935,835 +6,480 0.03% 19,237,216
2014-10-13 2014-10-09 20.988 929,355 -25,361 0.03% 19,505,597
2014-10-10 2014-10-08 20.772 954,716 +20,411 0.03% 19,831,610
2014-10-09 2014-10-07 21.081 934,305 -3,888 0.03% 19,696,002
2014-10-08 2014-10-06 20.927 938,193 +45,359 0.03% 19,633,177
2014-10-03 2014-09-29 20.711 892,834 +1,620 0.03% 18,491,066
2014-09-25 2014-09-23 21.606 891,214 +2,916 0.03% 19,255,232
2014-09-19 2014-09-17 22.007 888,298 -19,440 0.03% 19,548,657
2014-09-16 2014-09-12 22.346 907,738 +38,879 0.03% 20,284,663
2014-09-08 2014-09-04 23.241 868,859 +65,770 0.03% 20,193,564
2014-09-02 2014-08-29 22.871 803,089 +2,268 0.03% 18,367,523
2014-08-25 2014-08-21 23.241 800,821 +32,399 0.03% 18,612,261
2014-08-22 2014-08-20 23.766 768,422 +22,679 0.03% 18,262,458
2014-07-31 2014-07-29 24.137 745,743 -3,240 0.03% 17,999,674
2014-07-29 2014-07-25 23.982 748,983 -648 0.03% 17,962,289
2014-07-23 2014-07-21 22.562 749,631 +9,720 0.03% 16,913,505
2014-07-14 2014-07-10 22.748 739,911 +648 0.02% 16,831,223
2014-07-11 2014-07-09 22.624 739,263 -648 0.02% 16,725,213
2014-07-04 2014-07-02 25.313 739,911 +648 0.02% 18,729,165
2014-07-03 2014-06-30 24.825 739,263 +34,592 0.02% 18,352,439
2014-06-24 2014-06-20 24.533 704,671 -9,473 0.02% 17,287,605
2014-06-23 2014-06-19 24.565 714,144 +9,473 0.03% 17,543,210
2014-06-20 2014-06-18 24.630 704,671 -1,062 0.02% 17,356,297
2014-06-18 2014-06-16 24.825 705,733 -61,550 0.02% 17,520,046
2014-06-16 2014-06-12 24.273 767,283 -61,550 0.03% 18,624,201
2014-06-12 2014-06-10 24.208 828,833 -3,693 0.03% 20,064,335
2014-06-10 2014-06-06 23.851 832,526 -61,550 0.03% 19,856,163
2014-06-04 2014-05-30 23.201 894,076 -20,004 0.03% 20,743,122
2014-06-03 2014-05-29 23.038 914,080 +18,465 0.03% 21,058,717
2014-05-30 2014-05-28 22.778 895,615 -179,726 0.03% 20,400,502
2014-05-23 2014-05-21 22.226 1,075,341 -16,003 0.04% 23,900,323
2014-05-22 2014-05-20 21.998 1,091,344 +2,462 0.04% 24,007,769
2014-05-21 2014-05-19 22.193 1,088,882 +1,231 0.04% 24,165,901
2014-05-20 2014-05-16 22.356 1,087,651 -66,167 0.04% 24,315,291
2014-05-19 2014-05-15 22.291 1,153,818 +4,617 0.04% 25,719,522
2014-05-16 2014-05-14 22.551 1,149,201 +24,004 0.04% 25,915,341
2014-05-15 2014-05-13 21.998 1,125,197 +616 0.04% 24,752,479
2014-05-13 2014-05-09 21.738 1,124,581 +236,352 0.04% 24,446,592
2014-04-30 2014-04-28 22.486 888,229 -12,310 0.03% 19,972,504
2014-04-29 2014-04-25 22.258 900,539 +48,625 0.03% 20,044,470
2014-04-28 2014-04-24 22.616 851,914 +129,255 0.03% 19,266,661
2014-04-25 2014-04-23 22.258 722,659 +11,694 0.03% 16,085,163
2014-04-22 2014-04-16 22.453 710,965 -16,926 0.03% 15,963,486
2014-04-17 2014-04-15 22.551 727,891 +129,255 0.03% 16,414,486
2014-04-15 2014-04-11 23.136 598,636 -6,155 0.02% 13,849,825
2014-04-14 2014-04-10 23.461 604,791 -14,772 0.02% 14,188,745
2014-04-11 2014-04-09 23.948 619,563 -52,318 0.02% 14,837,285
2014-04-10 2014-04-08 23.818 671,881 -30,775 0.02% 16,002,867
2014-04-09 2014-04-07 22.843 702,656 +21,143 0.02% 16,050,906
2014-04-08 2014-04-04 22.713 681,513 -6,463 0.02% 15,479,352
2014-04-07 2014-04-03 22.486 687,976 +308 0.02% 15,469,663
2014-04-02 2014-03-31 22.843 687,668 -6,155 0.02% 15,708,532
2014-04-01 2014-03-28 22.486 693,823 -3,693 0.02% 15,601,137
2014-03-31 2014-03-27 22.193 697,516 +55,395 0.02% 15,480,192
2014-03-28 2014-03-26 21.771 642,121 -4,924 0.02% 13,979,549
2014-03-27 2014-03-25 21.251 647,045 -215,118 0.02% 13,750,348
2014-03-26 2014-03-24 21.089 862,163 +4,617 0.03% 18,181,744
2014-03-25 2014-03-21 20.471 857,546 -10,156 0.03% 17,554,944
2014-03-24 2014-03-20 19.854 867,702 -92,325 0.03% 17,227,144
2014-03-21 2014-03-19 20.049 960,027 +13,541 0.03% 19,247,312
2014-03-20 2014-03-18 20.309 946,486 +6,155 0.03% 19,221,872
2014-03-18 2014-03-14 20.309 940,331 +5,847 0.03% 19,096,872
2014-03-14 2014-03-12 20.569 934,484 +4,616 0.03% 19,221,047
2014-03-13 2014-03-11 20.926 929,868 +2,462 0.03% 19,458,468
2014-03-11 2014-03-07 21.218 927,406 +2,462 0.03% 19,678,163
2014-03-07 2014-03-05 21.381 924,944 +12,310 0.03% 19,776,198
2014-03-05 2014-03-03 21.738 912,634 +2,462 0.03% 19,839,203
2014-03-04 2014-02-28 22.128 910,172 -7,386 0.03% 20,140,584
2014-03-03 2014-02-27 22.421 917,558 +400 0.03% 20,572,359
2014-02-28 2014-02-26 21.998 917,158 -55,395 0.03% 20,175,964
2014-02-26 2014-02-24 22.648 972,553 -149,566 0.03% 22,026,603
2014-02-25 2014-02-21 22.941 1,122,119 +85,862 0.04% 25,742,166
2014-02-24 2014-02-20 23.396 1,036,257 +3,078 0.04% 24,243,842
2014-02-21 2014-02-19 23.915 1,033,179 +348,988 0.04% 24,708,982
2014-02-14 2014-02-12 23.331 684,191 -3,077 0.02% 15,962,587
2014-02-04 2014-01-28 22.128 687,268 -3,693 0.02% 15,208,091
2014-01-28 2014-01-24 22.323 690,961 +8,001 0.02% 15,424,523
2014-01-27 2014-01-23 22.876 682,960 +308 0.02% 15,623,179
2014-01-24 2014-01-22 23.851 682,652 +1,847 0.02% 16,281,593
2014-01-22 2014-01-20 23.103 680,805 +1,846 0.02% 15,728,735
2014-01-16 2014-01-14 24.143 678,959 +308 0.02% 16,392,071
2014-01-15 2014-01-13 24.305 678,651 -4,309 0.02% 16,494,895
2014-01-14 2014-01-10 24.338 682,960 +924 0.02% 16,621,819
2014-01-13 2014-01-09 24.533 682,036 +1,846 0.02% 16,732,303
2014-01-08 2014-01-06 25.118 680,190 +4,616 0.02% 17,084,851
2014-01-07 2014-01-03 25.573 675,574 +7,386 0.02% 17,276,236
2013-12-27 2013-12-20 26.288 668,188 -6,155 0.02% 17,565,021
2013-12-23 2013-12-19 27.035 674,343 -62,722 0.02% 18,230,797
2013-12-20 2013-12-18 26.710 737,065 -9,540 0.03% 19,686,979
2013-12-19 2013-12-17 25.313 746,605 +72,262 0.03% 18,898,608
2013-12-18 2013-12-16 25.053 674,343 +55,396 0.02% 16,894,164
2013-12-12 2013-12-10 26.125 618,947 +6,155 0.02% 16,170,036
2013-12-11 2013-12-09 26.320 612,792 -7,386 0.02% 16,128,708
2013-12-10 2013-12-06 26.418 620,178 +6,155 0.02% 16,383,564
2013-12-09 2013-12-05 26.450 614,023 +6,155 0.02% 16,240,916
2013-12-05 2013-12-03 26.840 607,868 -18,465 0.02% 16,315,140
2013-12-02 2013-11-28 26.710 626,333 -160,646 0.02% 16,729,331
2013-11-29 2013-11-27 26.872 786,979 -4,645 0.03% 21,148,040
2013-11-28 2013-11-26 26.320 791,624 -7,791 0.03% 20,835,573
2013-11-25 2013-11-21 26.580 799,415 -3,064 0.03% 21,248,441
2013-11-21 2013-11-19 27.750 802,479 -3,693 0.03% 22,268,605
2013-11-20 2013-11-18 27.230 806,172 +7,550 0.03% 21,951,955
2013-11-19 2013-11-15 24.890 798,622 -52,318 0.03% 19,877,946
2013-11-18 2013-11-14 24.045 850,940 +308 0.03% 20,461,248
2013-11-14 2013-11-12 24.695 850,632 -6,155 0.03% 21,006,649
2013-11-11 2013-11-07 24.013 856,787 +616 0.03% 20,574,002
2013-11-08 2013-11-06 24.338 856,171 +5,539 0.03% 20,837,413
2013-10-31 2013-10-29 23.915 850,632 -21,235 0.03% 20,343,281
2013-10-30 2013-10-28 23.493 871,867 +616 0.03% 20,482,832
2013-10-29 2013-10-25 23.461 871,251 +308 0.03% 20,440,050
2013-10-28 2013-10-24 23.786 870,943 +4,308 0.03% 20,715,827
2013-10-25 2013-10-23 24.273 866,635 +12,002 0.03% 21,035,764
2013-10-24 2013-10-22 24.695 854,633 +4,309 0.03% 21,105,455
2013-10-23 2013-10-21 24.955 850,324 -616 0.03% 21,220,085
2013-10-22 2013-10-18 24.955 850,940 +616 0.03% 21,235,458
2013-10-16 2013-10-11 24.338 850,324 -616 0.03% 20,695,109
2013-10-04 2013-10-02 23.006 850,940 +616 0.03% 19,576,438
2013-10-03 2013-09-30 22.908 850,324 +5,539 0.03% 19,479,375
2013-09-30 2013-09-26 23.818 844,785 +131,470 0.03% 20,121,096
2013-09-24 2013-09-19 24.695 713,315 -6,155 0.03% 17,615,559
2013-09-19 2013-09-17 24.045 719,470 -2,462 0.03% 17,299,991
2013-09-16 2013-09-12 23.883 721,932 +2,462 0.03% 17,241,899
2013-09-13 2013-09-11 24.078 719,470 +7,386 0.03% 17,323,369
2013-09-11 2013-09-09 23.948 712,084 -3,916 0.03% 17,052,976
2013-09-05 2013-09-03 23.363 716,000 -8,617 0.03% 16,727,975
2013-09-03 2013-08-30 21.836 724,617 +6,155 0.03% 15,822,651
2013-08-29 2013-08-27 23.209 718,462 +16,359 0.03% 16,674,903
2013-08-27 2013-08-23 23.309 702,103 -7,218 0.03% 16,365,261
2013-08-26 2013-08-22 23.575 709,321 -2,406 0.03% 16,722,190
2013-08-23 2013-08-21 23.409 711,727 +2,406 0.03% 16,660,583
2013-08-21 2013-08-19 23.974 709,321 -3,609 0.03% 17,005,217
2013-08-20 2013-08-16 24.074 712,930 -9,022 0.03% 17,162,856
2013-08-19 2013-08-15 23.907 721,952 -9,023 0.03% 17,260,021
2013-08-16 2013-08-13 23.675 730,975 -25,863 0.03% 17,305,598
2013-08-15 2013-08-12 22.079 756,838 -12,632 0.03% 16,709,948
2013-08-12 2013-08-08 20.915 769,470 -132,627 0.03% 16,093,349
2013-08-08 2013-08-06 21.580 902,097 -24,060 0.04% 19,467,134
2013-08-05 2013-08-01 21.580 926,157 +4,812 0.04% 19,986,346
2013-08-01 2013-07-30 21.680 921,345 +1,804 0.04% 19,974,411
2013-07-31 2013-07-29 21.713 919,541 -114,282 0.04% 19,965,876
2013-07-29 2013-07-25 22.145 1,033,823 -6,015 0.04% 22,894,149
2013-07-26 2013-07-24 22.245 1,039,838 +183,454 0.04% 23,131,079
2013-07-25 2013-07-23 22.511 856,384 +51,126 0.04% 19,277,970
2013-07-22 2013-07-18 21.946 805,258 -6,015 0.03% 17,671,893
2013-07-19 2013-07-17 21.879 811,273 -12,030 0.03% 17,749,945
2013-07-17 2013-07-15 21.746 823,303 +2,105 0.04% 17,903,648
2013-07-16 2013-07-12 21.813 821,198 +16,541 0.03% 17,912,484
2013-07-15 2013-07-11 22.145 804,657 -9,022 0.03% 17,819,238
2013-07-12 2013-07-10 21.447 813,679 -6,015 0.03% 17,450,863
2013-07-08 2013-07-04 21.048 819,694 -3,609 0.03% 17,252,799
2013-07-04 2013-07-02 21.314 823,303 -6,015 0.04% 17,547,765
2013-07-03 2013-06-28 21.547 829,318 +6,015 0.04% 17,868,998
2013-07-02 2013-06-27 21.447 823,303 +24,060 0.04% 17,657,268
2013-06-28 2013-06-26 21.580 799,243 -6,015 0.03% 17,247,559
2013-06-27 2013-06-25 20.649 805,258 +11,428 0.03% 16,627,645
2013-06-26 2013-06-24 20.882 793,830 -17,443 0.03% 16,576,439
2013-06-25 2013-06-21 21.879 811,273 +4,210 0.03% 17,749,945
2013-06-24 2013-06-20 22.079 807,063 +55,939 0.03% 17,818,847
2013-06-21 2013-06-19 22.877 751,124 -6,015 0.03% 17,183,205
2013-06-19 2013-06-17 23.076 757,139 +12,030 0.03% 17,471,862
2013-06-18 2013-06-14 22.943 745,109 +7,217 0.03% 17,095,153
2013-06-17 2013-06-13 22.976 737,892 +7,218 0.03% 16,954,108
2013-06-14 2013-06-11 23.475 730,674 +6,015 0.03% 17,152,698
2013-06-11 2013-06-07 23.907 724,659 +1,805 0.03% 17,324,738
2013-06-10 2013-06-06 23.874 722,854 +12,029 0.03% 17,257,549
2013-06-05 2013-06-03 27.388 710,825 -300 0.03% 19,467,870
2013-06-04 2013-05-31 27.458 711,125 +35,688 0.03% 19,525,897
2013-06-03 2013-05-30 27.423 675,437 +11,421 0.03% 18,522,329
2013-05-31 2013-05-29 27.808 664,016 +8,280 0.03% 18,464,946
2013-05-30 2013-05-28 28.614 655,736 +19,416 0.03% 18,762,905
2013-05-27 2013-05-23 28.053 636,320 +2,856 0.03% 17,850,775
2013-05-24 2013-05-22 29.244 633,464 +28,553 0.03% 18,524,965
2013-05-21 2013-05-16 29.174 604,911 +11,421 0.03% 17,647,593
2013-05-20 2013-05-15 29.349 593,490 +8,566 0.03% 17,418,326
2013-05-16 2013-05-14 29.139 584,924 +2,855 0.03% 17,044,009
2013-05-15 2013-05-13 29.139 582,069 +5,711 0.03% 16,960,818
2013-05-14 2013-05-10 29.594 576,358 +571 0.03% 17,056,818
2013-05-13 2013-05-09 29.559 575,787 -185,595 0.03% 17,019,754
2013-05-09 2013-05-07 29.384 761,382 -2,855 0.03% 22,372,450
2013-05-06 2013-05-02 28.578 764,237 -2,855 0.03% 21,840,733
2013-05-03 2013-04-30 28.964 767,092 -118,495 0.03% 22,217,846
2013-04-30 2013-04-26 28.263 885,587 -5,711 0.04% 25,029,591
2013-04-29 2013-04-25 27.983 891,298 -2,855 0.04% 24,941,278
2013-04-26 2013-04-24 27.318 894,153 -25,697 0.04% 24,426,173
2013-04-25 2013-04-23 26.302 919,850 +22,842 0.04% 24,193,903
2013-04-23 2013-04-19 26.827 897,008 +7,995 0.04% 24,064,347
2013-04-22 2013-04-18 26.092 889,013 +5,710 0.04% 23,196,015
2013-04-19 2013-04-17 26.302 883,303 +57,106 0.04% 23,232,644
2013-04-17 2013-04-15 26.792 826,197 +1,428 0.04% 22,135,740
2013-04-16 2013-04-12 27.108 824,769 +2,855 0.04% 22,357,450
2013-04-15 2013-04-11 27.458 821,914 -57,106 0.04% 22,567,915
2013-04-11 2013-04-09 27.073 879,020 +1,428 0.04% 23,797,275
2013-04-09 2013-04-05 26.792 877,592 +33,692 0.04% 23,512,731
2013-04-08 2013-04-03 27.668 843,900 +7,995 0.04% 23,348,934
2013-04-05 2013-04-02 28.158 835,905 +14,277 0.04% 23,537,588
2013-04-03 2013-03-28 28.789 821,628 +23,984 0.04% 23,653,534
2013-04-02 2013-03-27 30.049 797,644 -1,142 0.04% 23,968,750
2013-03-28 2013-03-26 29.629 798,786 -17,132 0.04% 23,667,359
2013-03-27 2013-03-25 29.664 815,918 -19,987 0.04% 24,203,541
2013-03-26 2013-03-22 28.999 835,905 -856 0.04% 24,240,203
2013-03-25 2013-03-21 29.139 836,761 -2,570 0.04% 24,382,248
2013-03-22 2013-03-20 29.139 839,331 -19,416 0.04% 24,457,135
2013-03-19 2013-03-15 29.139 858,747 +11,050 0.04% 25,022,895
2013-03-18 2013-03-14 29.139 847,697 +28,553 0.04% 24,700,910
2013-03-12 2013-03-08 30.119 819,144 -8,566 0.04% 24,672,190
2013-03-07 2013-03-05 29.139 827,710 +5,710 0.04% 24,118,512
2013-03-05 2013-03-01 29.034 822,000 +572 0.04% 23,865,764
2013-02-28 2013-02-26 28.684 821,428 +4,568 0.04% 23,561,470
2013-02-26 2013-02-22 29.524 816,860 +51,395 0.04% 24,117,050
2013-02-25 2013-02-21 30.225 765,465 -5,710 0.03% 23,135,832
2013-02-20 2013-02-18 31.520 771,175 +11,421 0.03% 24,307,732
2013-02-14 2013-02-07 30.855 759,754 +2,284 0.03% 23,442,174
2013-02-05 2013-02-01 32.956 757,470 -1,142 0.03% 24,963,418
2013-02-04 2013-01-31 32.536 758,612 -571 0.03% 24,682,231
2013-02-01 2013-01-30 32.606 759,183 -2,855 0.03% 24,753,986
2013-01-31 2013-01-29 32.221 762,038 +8,566 0.03% 24,553,502
2013-01-29 2013-01-25 32.291 753,472 -2,856 0.03% 24,330,275
2013-01-28 2013-01-24 32.851 756,328 -14,696 0.03% 24,846,316
2013-01-24 2013-01-22 32.991 771,024 +11,992 0.03% 25,437,111
2013-01-18 2013-01-16 31.415 759,032 -2,856 0.03% 23,845,230
2013-01-17 2013-01-15 31.801 761,888 -1,142 0.03% 24,228,469
2013-01-16 2013-01-14 31.625 763,030 -24,070 0.03% 24,131,168
2013-01-15 2013-01-11 30.750 787,100 -2,855 0.04% 24,203,235
2013-01-14 2013-01-10 31.030 789,955 +22,842 0.04% 24,512,356
2013-01-11 2013-01-09 30.785 767,113 -1,713 0.03% 23,615,503
2013-01-04 2013-01-02 30.995 768,826 -14,276 0.03% 23,829,796
2013-01-03 2012-12-31 29.944 783,102 +2,436 0.04% 23,449,492
2012-12-27 2012-12-20 28.859 780,666 +4,568 0.03% 22,528,977
2012-12-18 2012-12-14 29.174 776,098 -1,142 0.03% 22,641,779
2012-12-17 2012-12-13 28.578 777,240 -2,855 0.03% 22,212,339
2012-12-14 2012-12-12 28.789 780,095 -1,428 0.03% 22,457,856
2012-12-11 2012-12-07 27.528 781,523 -571 0.03% 21,513,610
2012-12-10 2012-12-06 27.213 782,094 -28,553 0.04% 21,282,810
2012-12-07 2012-12-05 26.582 810,647 -8,280 0.04% 21,548,773
2012-12-06 2012-12-04 25.917 818,927 +5,710 0.04% 21,223,935
2012-12-05 2012-12-03 25.707 813,217 -571 0.04% 20,905,064
2012-11-26 2012-11-22 24.831 813,788 -2,284 0.04% 20,207,217
2012-11-22 2012-11-20 24.376 816,072 -571 0.04% 19,892,378
2012-11-20 2012-11-16 24.236 816,643 +419 0.04% 19,791,893
2012-11-19 2012-11-15 24.236 816,224 -1,142 0.04% 19,781,738
2012-11-16 2012-11-14 24.796 817,366 +4,569 0.04% 20,267,436
2012-11-09 2012-11-07 25.532 812,797 +26,534 0.04% 20,751,935
2012-11-08 2012-11-06 25.496 786,263 +24,270 0.04% 20,046,945
2012-11-01 2012-10-30 24.866 761,993 -5,711 0.03% 18,947,779
2012-10-30 2012-10-26 25.847 767,704 -285 0.03% 19,842,626
2012-10-24 2012-10-19 26.092 767,989 +571 0.03% 20,038,272
2012-10-22 2012-10-18 26.127 767,418 -3,427 0.03% 20,050,250
2012-10-17 2012-10-15 25.286 770,845 +2,856 0.03% 19,491,858
2012-10-16 2012-10-12 25.251 767,989 +4,568 0.03% 19,392,743
2012-10-15 2012-10-11 24.866 763,421 +4,569 0.03% 18,983,288
2012-10-12 2012-10-10 24.201 758,852 -19,987 0.03% 18,364,712
2012-10-11 2012-10-09 24.026 778,839 +2,284 0.03% 18,712,025
2012-10-10 2012-10-08 23.640 776,555 +5,710 0.03% 18,357,984
2012-10-09 2012-10-05 23.991 770,845 -29,695 0.03% 18,492,968
2012-10-05 2012-10-03 23.115 800,540 +23,414 0.04% 18,504,441
2012-10-04 2012-09-28 22.870 777,126 +2,855 0.03% 17,772,708
2012-09-27 2012-09-25 22.309 774,271 +1,713 0.03% 17,273,543
2012-09-25 2012-09-21 22.800 772,558 +1,142 0.03% 17,614,125
2012-09-21 2012-09-19 22.870 771,416 +2,285 0.03% 17,642,122
2012-09-19 2012-09-17 22.730 769,131 +2,855 0.03% 17,482,116
2012-09-18 2012-09-14 23.010 766,276 -5,711 0.03% 17,631,919
2012-09-17 2012-09-13 22.169 771,987 -45,684 0.03% 17,114,440
2012-09-14 2012-09-12 22.169 817,671 -12,564 0.04% 18,127,224
2012-09-13 2012-09-11 21.889 830,235 -1,142 0.04% 18,173,143
2012-09-11 2012-09-07 22.169 831,377 -22,741 0.04% 18,431,077
2012-09-10 2012-09-06 21.434 854,118 +39,302 0.04% 18,307,046
2012-09-07 2012-09-05 21.609 814,816 +2,855 0.04% 17,607,338
2012-09-06 2012-09-04 22.309 811,961 -71,191 0.04% 18,114,385
2012-09-05 2012-09-03 23.010 883,152 +10,279 0.04% 20,321,222
2012-09-04 2012-08-31 23.430 872,873 +63,196 0.04% 20,451,547
2012-08-31 2012-08-29 23.885 809,677 -3,426 0.04% 19,339,497
2012-08-29 2012-08-27 24.201 813,103 -1,142 0.04% 19,677,621
2012-08-27 2012-08-23 24.551 814,245 +1,981 0.04% 19,990,429
2012-08-21 2012-08-17 24.831 812,264 -26,840 0.04% 20,169,374
2012-08-20 2012-08-16 24.761 839,104 +17,132 0.04% 20,777,065
2012-08-17 2012-08-15 25.216 821,972 +26,840 0.04% 20,727,098
2012-08-16 2012-08-14 25.532 795,132 +57,106 0.04% 20,300,921
2012-08-14 2012-08-10 25.321 738,026 +1,713 0.03% 18,687,833
2012-07-23 2012-07-19 24.411 736,313 +420 0.03% 17,973,979
2012-07-17 2012-07-13 23.430 735,893 -8,566 0.03% 17,242,085
2012-07-16 2012-07-12 23.430 744,459 +8,566 0.03% 17,442,787
2012-07-10 2012-07-06 25.426 735,893 -1,142 0.03% 18,711,141
2012-07-04 2012-06-29 25.321 737,035 -3,426 0.03% 18,662,740
2012-06-29 2012-06-27 24.901 740,461 +4,568 0.03% 18,438,296
2012-06-28 2012-06-26 24.796 735,893 +1,713 0.03% 18,247,229
2012-06-20 2012-06-18 26.267 734,180 -1,713 0.03% 19,284,696
2012-06-19 2012-06-15 25.847 735,893 +2,855 0.03% 19,020,416
2012-06-07 2012-06-05 25.076 733,038 -22,842 0.03% 18,381,820
2012-06-05 2012-06-01 25.567 755,880 -14,848 0.03% 19,325,231
2012-06-04 2012-05-31 27.167 770,728 -31,408 0.03% 20,938,162
2012-06-01 2012-05-30 26.913 802,136 +16,297 0.04% 21,587,757
2012-05-28 2012-05-24 26.550 785,839 +55,416 0.04% 20,864,129
2012-05-24 2012-05-22 27.094 730,423 -23,710 0.03% 19,790,221
2012-05-22 2012-05-18 26.006 754,133 -1,076 0.03% 19,612,037
2012-05-21 2012-05-17 26.405 755,209 +5,515 0.04% 19,941,331
2012-05-18 2012-05-16 26.623 749,694 -138,404 0.03% 19,958,858
2012-05-17 2012-05-15 27.566 888,098 -1,103 0.04% 24,481,053
2012-05-16 2012-05-14 27.493 889,201 +24,813 0.04% 24,446,954
2012-05-15 2012-05-11 27.747 864,388 -194,096 0.04% 23,984,229
2012-05-14 2012-05-10 28.364 1,058,484 -27,570 0.05% 30,022,486
2012-05-11 2012-05-09 28.654 1,086,054 +1,654 0.05% 31,119,608
2012-05-09 2012-05-07 29.053 1,084,400 +24,813 0.05% 31,504,865
2012-05-08 2012-05-04 29.851 1,059,587 +2,757 0.05% 31,629,481
2012-05-07 2012-05-03 29.923 1,056,830 +44,113 0.05% 31,623,846
2012-04-27 2012-04-25 29.452 1,012,717 -5,514 0.05% 29,826,324
2012-04-23 2012-04-19 29.923 1,018,231 +97,048 0.05% 30,468,836
2012-04-20 2012-04-18 29.778 921,183 +97,048 0.04% 27,431,192
2012-04-19 2012-04-17 29.524 824,135 +35,842 0.04% 24,332,031
2012-04-17 2012-04-13 29.742 788,293 -4,136 0.04% 23,445,372
2012-04-16 2012-04-12 28.726 792,429 +93,189 0.04% 22,763,610
2012-04-13 2012-04-11 28.255 699,240 +5,514 0.03% 19,756,924
2012-03-30 2012-03-28 27.856 693,726 -2,206 0.03% 19,324,346
2012-03-29 2012-03-27 27.928 695,932 -551 0.03% 19,436,279
2012-03-27 2012-03-23 28.001 696,483 +4,687 0.03% 19,502,192
2012-03-22 2012-03-20 28.472 691,796 +3,308 0.03% 19,697,146
2012-03-19 2012-03-15 30.467 688,488 -5,514 0.03% 20,976,415
2012-03-16 2012-03-14 30.758 694,002 -8,823 0.03% 21,345,787
2012-03-15 2012-03-13 30.685 702,825 -11,028 0.03% 21,566,177
2012-03-14 2012-03-12 30.105 713,853 +7,518 0.03% 21,490,300
2012-03-13 2012-03-09 30.068 706,335 -18,748 0.03% 21,238,354
2012-03-12 2012-03-08 30.032 725,083 +27,570 0.03% 21,775,777
2012-03-09 2012-03-07 29.669 697,513 +1,654 0.03% 20,694,799
2012-03-08 2012-03-06 29.923 695,859 -119,656 0.03% 20,822,401
2012-03-07 2012-03-05 30.794 815,515 +1,103 0.04% 25,112,806
2012-03-05 2012-03-01 31.447 814,412 -43,561 0.04% 25,610,548
2012-03-01 2012-02-28 32.462 857,973 -88,226 0.04% 27,851,735
2012-02-29 2012-02-27 31.628 946,199 -11,855 0.04% 29,926,407
2012-02-24 2012-02-22 32.499 958,054 +39,426 0.04% 31,135,339
2012-02-23 2012-02-21 31.809 918,628 +14,337 0.04% 29,220,987
2012-02-22 2012-02-20 32.063 904,291 +19,299 0.04% 28,994,530
2012-02-21 2012-02-17 32.172 884,992 +13,785 0.04% 28,472,039
2012-02-20 2012-02-16 31.882 871,207 -16,542 0.04% 27,775,753
2012-02-17 2012-02-15 31.918 887,749 +82,711 0.04% 28,335,343
2012-02-14 2012-02-10 31.302 805,038 -60,931 0.04% 25,198,969
2012-02-13 2012-02-09 32.716 865,969 -3,859 0.04% 28,331,168
2012-02-10 2012-02-08 32.934 869,828 -1,655 0.04% 28,646,716
2012-02-08 2012-02-06 33.006 871,483 -82,269 0.04% 28,764,439
2012-02-06 2012-02-02 32.607 953,752 +10,201 0.04% 31,099,310
2012-02-03 2012-02-01 31.157 943,551 -16,542 0.04% 29,397,754
2012-02-02 2012-01-31 31.048 960,093 +14,337 0.04% 29,808,675
2012-02-01 2012-01-30 30.866 945,756 -1,655 0.04% 29,192,028
2012-01-31 2012-01-27 32.353 947,411 -4,962 0.04% 30,652,005
2012-01-30 2012-01-26 32.353 952,373 -16,543 0.04% 30,812,542
2012-01-27 2012-01-20 31.664 968,916 +15,991 0.04% 30,680,044
2012-01-26 2012-01-19 31.918 952,925 -6,617 0.04% 30,415,643
2012-01-20 2012-01-18 31.954 959,542 -2,757 0.04% 30,661,649
2012-01-19 2012-01-17 31.628 962,299 -1,103 0.04% 30,435,618
2012-01-18 2012-01-16 30.612 963,402 +2,758 0.04% 29,492,093
2012-01-17 2012-01-13 30.721 960,644 -11,029 0.04% 29,512,193
2012-01-16 2012-01-12 30.359 971,673 +5,514 0.05% 29,498,586
2012-01-13 2012-01-11 30.286 966,159 +6,617 0.04% 29,261,102
2012-01-12 2012-01-10 29.996 959,542 +3,309 0.04% 28,782,274
2012-01-11 2012-01-09 29.198 956,233 -276 0.04% 27,919,987
2012-01-10 2012-01-06 28.074 956,509 +276 0.04% 26,852,556
2012-01-06 2012-01-04 28.654 956,233 +9,082 0.04% 27,399,739
2012-01-05 2012-01-03 29.343 947,151 -3,860 0.04% 27,792,227
2011-12-28 2011-12-22 28.654 951,011 -2,757 0.04% 27,250,108
2011-12-23 2011-12-21 28.509 953,768 -5,514 0.04% 27,190,732
2011-12-22 2011-12-20 28.146 959,282 +4,963 0.04% 26,999,991
2011-12-21 2011-12-19 27.856 954,319 -5,514 0.04% 26,583,392
2011-12-20 2011-12-16 27.892 959,833 -136,199 0.04% 26,771,803
2011-12-19 2011-12-15 27.167 1,096,032 +11,029 0.05% 29,775,609
2011-12-16 2011-12-14 27.675 1,085,003 +60,379 0.05% 30,026,940
2011-12-15 2011-12-13 27.638 1,024,624 +276 0.05% 28,318,816
2011-12-14 2011-12-12 28.146 1,024,348 -27,571 0.05% 28,831,341
2011-12-13 2011-12-09 28.327 1,051,919 -1,103 0.05% 29,798,125
2011-12-09 2011-12-07 29.307 1,053,022 +1,103 0.05% 30,860,603
2011-12-08 2011-12-06 28.509 1,051,919 -1,378 0.05% 29,988,894
2011-12-07 2011-12-05 28.871 1,053,297 +275 0.05% 30,410,217
2011-12-06 2011-12-02 29.307 1,053,022 +2,757 0.05% 30,860,603
2011-12-05 2011-12-01 28.726 1,050,265 -362,551 0.05% 30,170,303
2011-12-02 2011-11-30 25.172 1,412,816 +12,406 0.07% 35,563,187
2011-12-01 2011-11-29 26.079 1,400,410 -88,225 0.06% 36,520,751
2011-11-30 2011-11-28 25.498 1,488,635 -5,514 0.07% 37,957,636
2011-11-29 2011-11-25 24.773 1,494,149 +5,514 0.07% 37,014,358
2011-11-28 2011-11-24 25.426 1,488,635 -44,113 0.07% 37,849,648
2011-11-25 2011-11-23 24.773 1,532,748 +51,298 0.07% 37,970,566
2011-11-24 2011-11-22 25.462 1,481,450 +27,846 0.07% 37,720,697
2011-11-23 2011-11-21 24.882 1,453,604 +845 0.07% 36,168,111
2011-11-21 2011-11-17 26.550 1,452,759 +55,141 0.07% 38,570,943
2011-11-18 2011-11-16 27.384 1,397,618 +551 0.06% 38,272,871
2011-11-17 2011-11-15 28.364 1,397,067 -1,103 0.06% 39,625,941
2011-11-16 2011-11-14 28.472 1,398,170 -55,968 0.06% 39,809,364
2011-11-15 2011-11-11 27.928 1,454,138 +59,277 0.07% 40,611,773
2011-11-14 2011-11-10 27.711 1,394,861 +160,736 0.06% 38,652,705
2011-11-11 2011-11-09 30.068 1,234,125 -754 0.06% 37,108,148
2011-11-10 2011-11-08 29.053 1,234,879 -552 0.06% 35,876,703
2011-11-09 2011-11-07 28.944 1,235,431 +3,860 0.06% 35,758,310
2011-11-08 2011-11-04 29.887 1,231,571 -159,081 0.06% 36,808,004
2011-11-07 2011-11-03 28.110 1,390,652 +139,782 0.06% 39,090,909
2011-11-04 2011-11-02 27.965 1,250,870 +28,397 0.06% 34,980,190
2011-11-03 2011-11-01 26.768 1,222,473 +236,004 0.06% 32,722,859
2011-11-02 2011-10-31 29.017 986,469 +279,565 0.05% 28,623,915
2011-10-31 2011-10-27 29.089 706,904 -12,131 0.03% 20,563,186
2011-10-28 2011-10-26 27.348 719,035 -2,758 0.03% 19,664,232
2011-10-27 2011-10-25 26.550 721,793 +7,169 0.03% 19,163,699
2011-10-26 2011-10-24 26.478 714,624 -24,262 0.03% 18,921,522
2011-10-24 2011-10-20 23.648 738,886 +1,654 0.03% 17,473,529
2011-10-20 2011-10-18 23.104 737,232 +20,402 0.03% 17,033,316
2011-10-19 2011-10-17 24.918 716,830 +5,514 0.03% 17,861,935
2011-10-17 2011-10-13 25.462 711,316 -10,477 0.03% 18,111,536
2011-10-14 2011-10-12 23.576 721,793 +3,860 0.03% 17,016,946
2011-10-12 2011-10-10 20.457 717,933 -5,514 0.03% 14,686,511
2011-10-11 2011-10-07 20.493 723,447 -6,065 0.03% 14,825,549
2011-10-10 2011-10-06 19.042 729,512 -5,514 0.03% 13,891,443
2011-10-07 2011-10-04 18.027 735,026 +14,336 0.03% 13,249,964
2011-10-06 2011-10-03 19.151 720,690 -1,720 0.03% 13,801,873
2011-10-04 2011-09-30 21.726 722,410 +4,770 0.03% 15,695,175
2011-09-26 2011-09-22 24.338 717,640 +7,168 0.03% 17,465,650
2011-09-16 2011-09-14 27.167 710,472 +192,994 0.03% 19,301,203
2011-09-15 2011-09-12 27.312 517,478 +1,103 0.02% 14,133,264
2011-09-14 2011-09-09 28.654 516,375 +2,205 0.02% 14,796,122
2011-09-06 2011-09-02 28.944 514,170 +1,103 0.02% 14,882,135
2011-09-05 2011-09-01 29.923 513,067 -18,780 0.02% 15,352,660
2011-09-01 2011-08-30 29.742 531,847 -31,706 0.02% 15,818,167
2011-08-30 2011-08-26 28.327 563,553 +31,706 0.03% 15,963,988
2011-08-24 2011-08-22 27.892 531,847 -1,103 0.02% 14,834,355
2011-08-23 2011-08-19 28.146 532,950 -6,617 0.02% 15,000,433
2011-08-19 2011-08-17 29.996 539,567 -2,205 0.03% 16,184,769
2011-08-17 2011-08-15 29.706 541,772 +2,757 0.03% 16,093,706
2011-08-16 2011-08-12 28.654 539,015 +11,028 0.02% 15,444,845
2011-08-12 2011-08-10 28.654 527,987 -2,757 0.02% 15,128,850
2011-08-11 2011-08-09 28.074 530,744 +505 0.02% 14,899,842
2011-08-09 2011-08-05 30.794 530,239 +2,399 0.02% 16,328,074
2011-08-08 2011-08-04 32.208 527,840 +2,757 0.02% 17,000,859
2011-08-05 2011-08-03 32.535 525,083 +2,205 0.02% 17,083,467
2011-08-04 2011-08-02 33.405 522,878 +11,029 0.02% 17,466,891
2011-08-03 2011-08-01 33.949 511,849 -5,514 0.02% 17,376,940
2011-08-01 2011-07-28 33.804 517,363 +5,514 0.02% 17,489,077
2011-07-29 2011-07-27 34.276 511,849 -5,514 0.02% 17,544,026
2011-07-28 2011-07-26 34.240 517,363 +4,135 0.02% 17,714,258
2011-07-26 2011-07-22 34.276 513,228 +1,379 0.02% 17,591,293
2011-07-22 2011-07-20 33.442 511,849 -1,655 0.02% 17,117,029
2011-07-14 2011-07-12 32.571 513,504 +3,860 0.02% 16,725,371
2011-06-28 2011-06-24 34.312 509,644 -404 0.02% 17,486,933
2011-06-27 2011-06-23 32.934 510,048 -405 0.02% 16,797,804
2011-06-24 2011-06-22 33.115 510,453 -1,654 0.02% 16,903,714
2011-06-22 2011-06-20 32.607 512,107 -810 0.02% 16,698,444
2011-06-21 2011-06-17 32.825 512,917 +1,654 0.02% 16,836,479
2011-06-16 2011-06-14 34.131 511,263 -1,654 0.02% 17,449,765
2011-06-15 2011-06-13 33.550 512,917 +1,249 0.02% 17,208,556
2011-06-02 2011-05-31 35.908 511,668 +405 0.02% 18,372,957
2011-05-30 2011-05-26 35.037 511,263 +551 0.02% 17,913,362
2011-05-25 2011-05-23 34.892 510,712 +1,103 0.02% 17,819,961
2011-05-24 2011-05-20 35.944 509,609 -1,103 0.02% 18,317,506
2011-05-18 2011-05-16 34.711 510,712 +1,103 0.02% 17,727,341
2011-05-09 2011-05-05 35.872 509,609 +1,654 0.02% 18,280,538
2011-05-06 2011-05-04 35.473 507,955 -1,075 0.02% 18,018,544
2011-05-04 2011-04-29 36.271 509,030 -16,542 0.02% 18,462,860
2011-04-29 2011-04-27 38.000 525,572 -13,234 0.02% 19,971,624
2011-04-28 2011-04-26 39.014 538,806 +9,089 0.02% 21,021,162
2011-04-13 2011-04-11 39.107 529,717 -1,627 0.02% 20,715,418
2011-04-11 2011-04-07 38.830 531,344 -183 0.03% 20,632,023
2011-04-07 2011-04-04 38.645 531,527 +271 0.03% 20,541,081
2011-04-06 2011-04-01 38.645 531,256 -12,197 0.03% 20,530,608
2011-04-04 2011-03-31 39.752 543,453 +1,355 0.03% 21,603,454
2011-03-31 2011-03-29 39.014 542,098 +1,626 0.03% 21,149,598
2011-03-30 2011-03-28 39.199 540,472 -271 0.03% 21,185,858
2011-03-28 2011-03-24 39.199 540,743 -118,179 0.03% 21,196,481
2011-03-25 2011-03-23 38.184 658,922 -1,085 0.03% 25,160,443
2011-03-24 2011-03-22 38.092 660,007 -4,607 0.03% 25,140,999
2011-03-23 2011-03-21 37.815 664,614 -54,211 0.03% 25,132,592
2011-03-22 2011-03-18 37.539 718,825 -542 0.03% 26,983,701
2011-03-21 2011-03-17 37.262 719,367 -543 0.03% 26,805,000
2011-03-18 2011-03-16 37.446 719,910 -1,084 0.03% 26,958,031
2011-03-17 2011-03-15 36.819 720,994 +21,685 0.03% 26,546,430
2011-03-09 2011-03-07 36.893 699,309 -29,816 0.03% 25,799,604
2011-03-08 2011-03-04 37.539 729,125 +61,258 0.03% 27,370,349
2011-03-03 2011-03-01 35.233 667,867 -238 0.03% 23,530,832
2011-02-22 2011-02-18 35.491 668,105 -3,523 0.03% 23,711,756
2011-02-21 2011-02-17 34.643 671,628 -8,403 0.03% 23,266,889
2011-02-18 2011-02-16 33.831 680,031 -189,738 0.03% 23,006,045
2011-02-15 2011-02-11 33.019 869,769 +14,366 0.04% 28,719,104
2011-02-14 2011-02-10 32.909 855,403 -1,626 0.04% 28,150,075
2011-02-11 2011-02-09 33.536 857,029 -814 0.04% 28,741,096
2011-02-08 2011-02-02 34.347 857,843 -4,878 0.04% 29,464,659
2011-01-31 2011-01-27 34.163 862,721 +3,252 0.04% 29,473,064
2011-01-26 2011-01-24 34.643 859,469 +5,421 0.04% 29,774,175
2011-01-25 2011-01-21 35.159 854,048 +1,084 0.04% 30,027,495
2011-01-24 2011-01-20 35.454 852,964 +12,469 0.04% 30,241,130
2011-01-21 2011-01-19 36.413 840,495 +132,003 0.04% 30,605,270
2011-01-20 2011-01-18 36.487 708,492 -10,842 0.03% 25,850,870
2011-01-19 2011-01-17 36.672 719,334 -11,367 0.03% 26,379,156
2011-01-17 2011-01-13 37.262 730,701 -1,085 0.03% 27,227,327
2011-01-14 2011-01-12 37.170 731,786 -1,084 0.03% 27,200,261
2011-01-13 2011-01-11 36.856 732,870 +18,305 0.03% 27,010,732
2011-01-12 2011-01-10 36.672 714,565 +1,626 0.03% 26,204,269
2011-01-11 2011-01-07 37.262 712,939 +5,964 0.03% 26,565,480
2011-01-05 2011-01-03 36.985 706,975 +3,252 0.03% 26,147,632
2011-01-04 2010-12-31 36.192 703,723 +1,084 0.03% 25,469,163
2010-12-28 2010-12-22 36.413 702,639 -1,626 0.03% 25,585,466
2010-12-23 2010-12-21 36.266 704,265 +1,626 0.03% 25,540,744
2010-12-21 2010-12-17 36.044 702,639 +1,085 0.03% 25,326,241
2010-12-20 2010-12-16 36.450 701,554 -2,711 0.03% 25,571,840
2010-12-17 2010-12-15 36.709 704,265 +3,253 0.03% 25,852,534
2010-12-10 2010-12-08 37.631 701,012 +2,710 0.03% 26,379,682
2010-12-09 2010-12-07 38.000 698,302 -940 0.03% 26,535,327
2010-12-06 2010-12-02 39.014 699,242 +11,958 0.03% 27,280,467
2010-12-03 2010-12-01 37.815 687,284 +2,440 0.03% 25,989,865
2010-12-02 2010-11-30 37.077 684,844 +4,337 0.03% 25,392,277
2010-11-30 2010-11-26 37.077 680,507 +271 0.03% 25,231,472
2010-11-25 2010-11-23 38.276 680,236 -8,132 0.03% 26,037,042
2010-11-22 2010-11-18 39.383 688,368 +1,084 0.03% 27,110,185
2010-11-19 2010-11-17 38.553 687,284 +6,234 0.03% 26,496,984
2010-11-16 2010-11-12 39.752 681,050 -85,653 0.03% 27,073,238
2010-11-15 2010-11-11 41.228 766,703 -5,421 0.04% 31,609,572
2010-11-12 2010-11-10 41.228 772,124 +5,421 0.04% 31,833,069
2010-11-11 2010-11-09 41.874 766,703 +1,627 0.04% 32,104,577
2010-11-08 2010-11-04 43.349 765,076 -10,843 0.04% 33,165,486
2010-11-05 2010-11-03 42.427 775,919 +4,879 0.04% 32,919,873
2010-11-03 2010-11-01 41.966 771,040 +3,829 0.04% 32,357,297
2010-10-28 2010-10-26 42.242 767,211 -2,144 0.04% 32,408,896
2010-10-27 2010-10-25 41.689 769,355 -398 0.04% 32,073,706
2010-10-26 2010-10-22 41.874 769,753 -2,711 0.04% 32,232,291
2010-10-20 2010-10-18 42.242 772,464 -542 0.04% 32,630,795
2010-10-19 2010-10-15 42.611 773,006 -1,355 0.04% 32,938,876
2010-10-18 2010-10-14 41.966 774,361 -4,558 0.04% 32,496,666
2010-10-15 2010-10-13 41.320 778,919 -3,108 0.04% 32,185,054
2010-10-14 2010-10-12 38.922 782,027 -3,144 0.04% 30,438,142
2010-10-13 2010-10-11 38.922 785,171 -8,132 0.04% 30,560,513
2010-10-12 2010-10-08 38.553 793,303 -2,710 0.04% 30,584,354
2010-10-07 2010-10-05 37.815 796,013 -2,169 0.04% 30,101,487
2010-09-30 2010-09-28 36.561 798,182 +9,487 0.04% 29,182,299
2010-09-28 2010-09-24 36.745 788,695 +1,084 0.04% 28,980,932
2010-09-24 2010-09-21 36.893 787,611 -2,168 0.04% 29,057,330
2010-09-22 2010-09-20 36.782 789,779 +1,593 0.04% 29,049,902
2010-09-21 2010-09-17 36.819 788,186 +2,168 0.04% 29,020,386
2010-09-20 2010-09-16 36.709 786,018 +1,084 0.04% 28,853,566
2010-09-17 2010-09-15 37.631 784,934 -2,710 0.04% 29,537,738
2010-09-16 2010-09-14 38.184 787,644 -1,085 0.04% 30,075,596
2010-09-15 2010-09-13 38.092 788,729 +1,627 0.04% 30,044,280
2010-09-14 2010-09-10 36.672 787,102 +796 0.04% 28,864,320
2010-09-10 2010-09-08 36.856 786,306 +1,084 0.04% 28,980,175
2010-09-09 2010-09-07 37.815 785,222 -1,084 0.04% 29,693,422
2010-08-30 2010-08-26 36.229 786,306 +2,711 0.04% 28,487,019
2010-08-25 2010-08-23 36.561 783,595 -10,300 0.04% 28,648,985
2010-08-24 2010-08-20 36.893 793,895 +14,365 0.04% 29,289,165
2010-08-23 2010-08-19 38.000 779,530 -54,210 0.04% 29,621,973
2010-08-18 2010-08-16 37.631 833,740 +1,592 0.04% 31,374,350
2010-08-17 2010-08-13 37.446 832,148 +53,127 0.04% 31,160,939
2010-08-16 2010-08-12 36.376 779,021 +1,084 0.04% 28,338,053
2010-08-12 2010-08-10 38.092 777,937 -32,526 0.04% 29,633,191
2010-08-11 2010-08-09 39.568 810,463 +352 0.04% 32,068,188
2010-08-10 2010-08-06 38.738 810,111 +1,084 0.04% 31,381,793
2010-08-06 2010-08-04 38.922 809,027 -542 0.04% 31,489,039
2010-08-05 2010-08-03 39.107 809,569 -1,084 0.04% 31,659,471
2010-08-04 2010-08-02 39.476 810,653 -7,102 0.04% 32,000,937
2010-08-02 2010-07-29 38.369 817,755 -1,050 0.04% 31,376,209
2010-07-30 2010-07-28 37.908 818,805 -542 0.04% 31,038,894
2010-07-29 2010-07-27 37.631 819,347 -1,898 0.04% 30,832,729
2010-07-28 2010-07-26 37.262 821,245 -1,295 0.04% 30,601,170
2010-07-27 2010-07-23 37.631 822,540 -10,775 0.04% 30,952,884
2010-07-26 2010-07-22 37.077 833,315 +4,989 0.04% 30,897,204
2010-07-22 2010-07-20 36.008 828,326 -1,627 0.04% 29,826,002
2010-07-21 2010-07-19 35.270 829,953 +28,190 0.04% 29,272,197
2010-07-19 2010-07-15 35.786 801,763 +542 0.04% 28,692,056
2010-07-16 2010-07-14 36.635 801,221 -1,084 0.04% 29,352,527
2010-07-15 2010-07-13 36.524 802,305 -33,752 0.04% 29,303,441
2010-07-14 2010-07-12 36.118 836,057 -542 0.04% 30,196,910
2010-07-12 2010-07-08 34.347 836,599 -1,626 0.04% 28,734,983
2010-07-08 2010-07-06 34.163 838,225 -2,169 0.04% 28,636,209
2010-07-06 2010-07-02 33.462 840,394 +3,795 0.04% 28,121,220
2010-07-02 2010-06-29 34.938 836,599 -1,626 0.04% 29,228,818
2010-06-30 2010-06-28 35.602 838,225 -90,532 0.04% 29,842,270
2010-06-29 2010-06-25 35.417 928,757 -1,627 0.04% 32,894,043
2010-06-25 2010-06-23 35.823 930,384 +1,247 0.04% 33,329,238
2010-06-23 2010-06-21 36.413 929,137 -67,123 0.04% 33,833,025
2010-06-22 2010-06-18 34.421 996,260 -6,505 0.05% 34,292,430
2010-06-21 2010-06-17 34.163 1,002,765 +8,131 0.05% 34,257,375
2010-06-15 2010-06-11 33.536 994,634 -10,842 0.05% 33,355,781
2010-06-14 2010-06-10 32.761 1,005,476 -24,395 0.05% 32,940,380
2010-06-11 2010-06-09 32.613 1,029,871 -2,710 0.05% 33,587,604
2010-06-10 2010-06-08 32.650 1,032,581 +39,031 0.05% 33,714,081
2010-06-09 2010-06-07 32.724 993,550 +5,964 0.05% 32,513,017
2010-06-07 2010-06-03 34.200 987,586 -64,240 0.05% 33,775,251
2010-06-02 2010-05-31 34.089 1,051,826 +64,240 0.05% 35,855,832
2010-06-01 2010-05-28 34.421 987,586 -9,470 0.05% 33,993,861
2010-05-31 2010-05-27 33.204 997,056 -27,024 0.05% 33,105,945
2010-05-28 2010-05-26 32.244 1,024,080 -11,384 0.05% 33,020,926
2010-05-27 2010-05-25 31.470 1,035,464 +41,200 0.05% 32,585,768
2010-05-26 2010-05-24 33.683 994,264 -21,684 0.05% 33,490,098
2010-05-25 2010-05-20 32.798 1,015,948 +27,105 0.05% 33,320,934
2010-05-24 2010-05-19 32.577 988,843 +2,711 0.05% 32,213,059
2010-05-20 2010-05-18 33.204 986,132 -4,337 0.05% 32,743,228
2010-05-19 2010-05-17 32.392 990,469 +1,626 0.05% 32,083,322
2010-05-18 2010-05-14 33.425 988,843 -2,711 0.05% 33,052,131
2010-05-17 2010-05-13 33.499 991,554 +2,711 0.05% 33,215,909
2010-05-14 2010-05-12 32.724 988,843 +2,711 0.05% 32,358,985
2010-05-13 2010-05-11 32.687 986,132 -3,795 0.05% 32,233,889
2010-05-12 2010-05-10 33.167 989,927 +10,842 0.05% 32,832,714
2010-05-11 2010-05-07 32.877 979,085 +8,132 0.05% 32,189,495
2010-05-10 2010-05-06 33.513 970,953 +14,305 0.05% 32,539,517
2010-05-07 2010-05-05 33.550 956,648 +28,340 0.05% 32,095,896
2010-05-05 2010-05-03 35.645 928,308 -5,347 0.04% 33,089,475
2010-05-04 2010-04-30 36.281 933,655 +698 0.04% 33,873,732
2010-04-29 2010-04-27 35.421 932,957 +26,736 0.04% 33,045,817
2010-04-27 2010-04-23 35.495 906,221 +1,069 0.04% 32,166,605
2010-04-26 2010-04-22 35.832 905,152 +6,417 0.04% 32,433,358
2010-04-23 2010-04-21 36.243 898,735 +15,255 0.04% 32,573,192
2010-04-22 2010-04-20 36.879 883,480 +1,070 0.04% 32,582,059
2010-04-21 2010-04-19 36.019 882,410 +1,069 0.04% 31,783,491
2010-04-20 2010-04-16 37.141 881,341 +1,069 0.04% 32,733,927
2010-04-19 2010-04-15 38.805 880,272 -2,072 0.04% 34,159,372
2010-04-15 2010-04-13 38.992 882,344 -13,903 0.04% 34,404,788
2010-04-14 2010-04-12 39.647 896,247 +14,438 0.04% 35,533,539
2010-04-13 2010-04-09 40.582 881,809 +12,347 0.04% 35,785,670
2010-04-12 2010-04-08 38.992 869,462 +5,882 0.04% 33,902,487
2010-04-09 2010-04-07 40.863 863,580 -1,872 0.04% 35,288,151
2010-04-08 2010-04-01 40.302 865,452 +81,635 0.04% 34,879,091
2010-04-07 2010-03-31 39.273 783,817 +174,853 0.04% 30,782,853
2010-04-01 2010-03-30 39.647 608,964 -1,069 0.03% 24,143,619
2010-03-30 2010-03-26 37.777 610,033 -48,125 0.03% 23,045,153
2010-03-26 2010-03-24 36.543 658,158 -267 0.04% 24,050,805
2010-03-25 2010-03-23 35.944 658,425 -348 0.04% 23,666,530
2010-03-24 2010-03-22 35.869 658,773 +882 0.04% 23,629,759
2010-03-23 2010-03-19 36.206 657,891 -2,139 0.04% 23,819,585
2010-03-22 2010-03-18 36.767 660,030 -1,069 0.04% 24,267,335
2010-03-19 2010-03-17 36.393 661,099 +348 0.04% 24,059,369
2010-03-18 2010-03-16 35.234 660,751 +12,111 0.04% 23,280,571
2010-03-11 2010-03-09 36.131 648,640 +535 0.04% 23,436,121
2010-03-09 2010-03-05 41.356 648,105 +48,392 0.04% 26,802,781
2010-03-08 2010-03-04 40.759 599,713 +18,122 0.03% 24,443,786
2010-03-05 2010-03-03 41.057 581,591 -4,602 0.03% 23,878,601
2010-03-04 2010-03-02 40.361 586,193 +755 0.03% 23,659,622
2010-03-03 2010-03-01 39.367 585,438 +1,006 0.03% 23,047,151
2010-02-24 2010-02-22 37.419 584,432 -252 0.03% 21,868,790
2010-02-23 2010-02-19 36.663 584,684 +755 0.03% 21,436,470
2010-02-17 2010-02-11 37.856 583,929 -2,515 0.03% 22,105,387
2010-02-12 2010-02-10 37.459 586,444 -12,167 0.03% 21,967,396
2010-02-10 2010-02-08 35.351 598,611 +5,357 0.03% 21,161,556
2010-02-09 2010-02-05 36.107 593,254 +3,521 0.03% 21,420,404
2010-02-05 2010-02-03 38.652 589,733 -5,231 0.03% 22,794,120
2010-02-03 2010-02-01 36.385 594,964 -1,082 0.03% 21,647,758
2010-02-02 2010-01-29 35.908 596,046 +1,006 0.03% 21,402,705
2010-02-01 2010-01-28 35.749 595,040 -2,011 0.03% 21,271,935
2010-01-29 2010-01-27 34.277 597,051 +11,065 0.03% 20,465,381
2010-01-28 2010-01-26 34.993 585,986 +7,544 0.03% 20,505,532
2010-01-26 2010-01-22 36.902 578,442 -1,509 0.03% 21,345,628
2010-01-25 2010-01-21 36.504 579,951 +19,615 0.03% 21,170,695
2010-01-22 2010-01-20 37.578 560,336 +503 0.03% 21,056,272
2010-01-21 2010-01-19 38.612 559,833 +3,018 0.03% 21,616,176
2010-01-20 2010-01-18 37.697 556,815 +1,509 0.03% 20,990,385
2010-01-19 2010-01-15 38.731 555,306 +8,047 0.03% 21,507,625
2010-01-14 2010-01-12 40.262 547,259 -503 0.03% 22,033,784
2010-01-13 2010-01-11 41.057 547,762 -151 0.03% 22,489,671
2010-01-08 2010-01-06 41.853 547,913 -754 0.03% 22,931,626
2010-01-06 2010-01-04 39.964 548,667 -18,610 0.03% 21,926,840
2010-01-05 2009-12-31 40.461 567,277 +18,610 0.03% 22,952,539
2009-12-28 2009-12-22 39.129 548,667 -2,666 0.03% 21,468,667
2009-12-17 2009-12-15 40.461 551,333 -1,006 0.03% 22,307,430
2009-12-16 2009-12-14 40.859 552,339 +1,006 0.03% 22,567,772
2009-12-15 2009-12-11 41.057 551,333 -453 0.03% 22,636,287
2009-12-10 2009-12-08 41.057 551,786 +1,006 0.03% 22,654,886
2009-12-07 2009-12-03 42.350 550,780 -503 0.03% 23,325,390
2009-12-04 2009-12-02 42.052 551,283 -17,603 0.03% 23,182,278
2009-12-02 2009-11-30 41.753 568,886 -503 0.03% 23,752,848
2009-12-01 2009-11-27 39.864 569,389 +4,602 0.03% 22,698,366
2009-11-30 2009-11-26 41.853 564,787 -15,089 0.03% 23,637,848
2009-11-26 2009-11-24 43.244 579,876 +11,317 0.03% 25,076,420
2009-11-25 2009-11-23 43.344 568,559 -4,024 0.03% 24,643,545
2009-11-24 2009-11-20 42.648 572,583 -1,006 0.03% 24,419,507
2009-11-23 2009-11-19 43.145 573,589 +1,258 0.03% 24,747,520
2009-11-20 2009-11-18 43.244 572,331 -2,968 0.03% 24,750,141
2009-11-19 2009-11-17 44.239 575,299 -2,011 0.03% 25,450,410
2009-11-18 2009-11-16 43.642 577,310 +754 0.03% 25,195,022
2009-11-17 2009-11-13 42.847 576,556 -76 0.03% 24,703,581
2009-11-16 2009-11-12 42.449 576,632 -3,778 0.03% 24,477,540
2009-11-13 2009-11-11 42.350 580,410 +2,012 0.03% 24,580,212
2009-11-12 2009-11-10 42.549 578,398 +1,509 0.03% 24,610,005
2009-11-10 2009-11-06 43.543 576,889 -3,772 0.03% 25,119,299
2009-11-09 2009-11-05 43.046 580,661 -503 0.03% 24,994,917
2009-11-06 2009-11-04 42.549 581,164 +16,849 0.03% 24,727,694
2009-11-05 2009-11-03 40.361 564,315 +3,772 0.03% 22,776,594
2009-11-04 2009-11-02 40.560 560,543 -5,784 0.03% 22,735,800
2009-11-03 2009-10-30 40.461 566,327 +3,018 0.03% 22,914,101
2009-11-02 2009-10-29 38.214 563,309 -18,861 0.03% 21,526,391
2009-10-30 2009-10-28 39.646 582,170 +2,263 0.03% 23,080,548
2009-10-29 2009-10-27 41.057 579,907 +10,311 0.03% 23,809,460
2009-10-28 2009-10-23 39.685 569,596 +2,012 0.03% 22,604,693
2009-10-27 2009-10-22 38.652 567,584 -1,509 0.03% 21,938,026
2009-10-23 2009-10-21 38.612 569,093 +3,269 0.03% 21,973,721
2009-10-22 2009-10-20 38.691 565,824 +10,814 0.03% 21,892,499
2009-10-21 2009-10-19 37.379 555,010 +1,005 0.03% 20,745,782
2009-10-20 2009-10-16 37.061 554,005 -2,263 0.03% 20,531,975
2009-10-19 2009-10-15 37.339 556,268 -1,006 0.03% 20,770,684
2009-10-16 2009-10-14 36.305 557,274 -2,665 0.03% 20,232,088
2009-10-15 2009-10-13 35.510 559,939 -5,206 0.03% 19,883,522
2009-10-12 2009-10-08 35.431 565,145 -2,515 0.03% 20,023,442
2009-10-09 2009-10-07 35.351 567,660 +2,515 0.03% 20,067,404
2009-10-02 2009-09-29 34.277 565,145 -3,018 0.03% 19,371,725
2009-09-28 2009-09-24 34.993 568,163 +503 0.03% 19,881,848
2009-09-25 2009-09-23 35.709 567,660 +2,515 0.03% 20,270,561
2009-09-24 2009-09-22 36.027 565,145 -503 0.03% 20,360,537
2009-09-23 2009-09-21 35.789 565,648 +3,018 0.03% 20,243,701
2009-09-22 2009-09-18 36.345 562,630 -5,281 0.03% 20,448,913
2009-09-21 2009-09-17 36.305 567,911 +855 0.03% 20,618,269
2009-09-18 2009-09-16 35.868 567,056 +1,257 0.03% 20,339,189
2009-09-15 2009-09-11 36.067 565,799 -5,281 0.03% 20,406,598
2009-09-11 2009-09-09 35.232 571,080 -1,509 0.03% 20,120,178
2009-09-09 2009-09-07 34.874 572,589 +931 0.03% 19,968,421
2009-09-08 2009-09-04 34.556 571,658 -3,521 0.03% 19,754,098
2009-09-07 2009-09-03 33.442 575,179 +2,515 0.03% 19,235,353
2009-09-04 2009-09-02 32.766 572,664 -2,012 0.03% 18,764,121
2009-09-03 2009-09-01 33.482 574,676 +5,030 0.03% 19,241,383
2009-09-01 2009-08-28 34.675 569,646 -374,702 0.03% 19,752,528
2009-08-31 2009-08-27 35.192 944,348 -5,029 0.05% 33,233,530
2009-08-28 2009-08-26 35.272 949,377 +3,520 0.05% 33,486,015
2009-08-26 2009-08-24 36.305 945,857 +374,702 0.05% 34,339,771
2009-08-25 2009-08-21 35.868 571,155 +5,784 0.03% 20,486,212
2009-08-24 2009-08-20 35.868 565,371 -26,154 0.03% 20,278,751
2009-08-21 2009-08-19 35.311 591,525 -2,515 0.03% 20,887,536
2009-08-20 2009-08-18 35.868 594,040 -11,065 0.03% 21,307,052
2009-08-19 2009-08-17 35.789 605,105 +2,012 0.03% 21,655,808
2009-08-18 2009-08-14 36.425 603,093 -1,459 0.03% 21,967,513
2009-08-17 2009-08-13 35.232 604,552 -1,508 0.03% 21,299,457
2009-08-14 2009-08-12 34.556 606,060 +1,508 0.03% 20,942,886
2009-08-13 2009-08-11 35.192 604,552 +4,024 0.03% 21,275,417
2009-08-12 2009-08-10 34.993 600,528 -503 0.03% 21,014,404
2009-08-11 2009-08-07 34.556 601,031 -3,521 0.03% 20,769,105
2009-08-10 2009-08-06 35.669 604,552 +2,515 0.03% 21,563,897
2009-08-07 2009-08-05 35.789 602,037 -10,059 0.03% 21,546,009
2009-08-06 2009-08-04 36.862 612,096 -2,640 0.04% 22,563,186
2009-08-05 2009-08-03 36.544 614,736 +1,509 0.04% 22,464,942
2009-08-04 2009-07-31 36.226 613,227 +10,059 0.04% 22,214,717
2009-08-03 2009-07-30 35.948 603,168 -28,166 0.03% 21,682,425
2009-07-31 2009-07-29 35.789 631,334 -5,784 0.04% 22,594,505
2009-07-30 2009-07-28 37.101 637,118 +3,018 0.04% 23,637,561
2009-07-29 2009-07-27 35.669 634,100 -2,842 0.04% 22,617,851
2009-07-28 2009-07-24 35.351 636,942 -7,796 0.04% 22,516,599
2009-07-27 2009-07-23 34.755 644,738 +13,580 0.04% 22,407,626
2009-07-24 2009-07-22 34.357 631,158 -1,559 0.04% 21,684,678
2009-07-23 2009-07-21 34.556 632,717 +14,108 0.04% 21,864,040
2009-07-22 2009-07-20 34.993 618,609 -2,062 0.04% 21,647,116
2009-07-21 2009-07-17 33.601 620,671 +13,580 0.04% 20,855,437
2009-07-20 2009-07-16 33.045 607,091 -13,580 0.03% 20,061,156
2009-07-17 2009-07-15 32.925 620,671 +5,029 0.04% 20,435,861
2009-07-16 2009-07-14 32.289 615,642 +2,767 0.04% 19,878,582
2009-07-15 2009-07-13 31.375 612,875 +1,005 0.04% 19,228,706
2009-07-14 2009-07-10 32.249 611,870 -2,514 0.04% 19,732,456
2009-07-13 2009-07-09 31.931 614,384 +3,269 0.04% 19,618,084
2009-07-10 2009-07-08 32.965 611,115 -25,751 0.04% 20,145,526
2009-07-09 2009-07-07 34.238 636,866 -1,509 0.04% 21,804,812
2009-07-08 2009-07-06 34.914 638,375 -6,539 0.04% 22,288,022
2009-07-07 2009-07-03 35.311 644,914 +3,521 0.04% 22,772,773
2009-07-06 2009-07-02 35.033 641,393 +1,006 0.04% 22,469,906
2009-07-03 2009-06-30 35.272 640,387 +231,736 0.04% 22,587,453
2009-07-02 2009-06-29 35.232 408,651 -2,514 0.03% 14,397,511
2009-06-30 2009-06-26 35.192 411,165 -19,113 0.03% 14,469,734
2009-06-29 2009-06-25 33.124 430,278 +1,509 0.03% 14,252,639
2009-06-26 2009-06-24 32.727 428,769 -22,130 0.03% 14,032,154
2009-06-25 2009-06-23 31.971 450,899 +8,550 0.03% 14,415,724
2009-06-24 2009-06-22 33.283 442,349 -17,603 0.03% 14,722,842
2009-06-23 2009-06-19 33.005 459,952 -5,281 0.03% 15,180,698
2009-06-22 2009-06-18 32.408 465,233 -22,633 0.03% 15,077,497
2009-06-19 2009-06-17 33.244 487,866 +25,148 0.04% 16,218,399
2009-06-18 2009-06-16 33.084 462,718 +13,077 0.03% 15,308,790
2009-06-17 2009-06-15 33.880 449,641 +5,029 0.03% 15,233,743
2009-06-16 2009-06-12 34.556 444,612 -9,808 0.03% 15,363,922
2009-06-15 2009-06-11 34.397 454,420 +13,329 0.03% 15,630,565
2009-06-12 2009-06-10 33.403 441,091 -3,018 0.03% 14,733,591
2009-06-11 2009-06-09 31.414 444,109 +8,550 0.03% 13,951,400
2009-06-10 2009-06-08 32.011 435,559 +1,006 0.03% 13,942,608
2009-06-09 2009-06-05 33.005 434,553 -1,509 0.03% 14,342,405
2009-06-08 2009-06-04 32.528 436,062 +6,539 0.03% 14,184,129
2009-06-05 2009-06-03 32.965 429,523 -1,006 0.03% 14,159,310
2009-06-04 2009-06-02 32.130 430,529 -46,272 0.03% 13,832,953
2009-06-03 2009-06-01 33.760 476,801 -86,005 0.04% 16,097,039
2009-06-02 2009-05-29 31.454 562,806 -182,070 0.04% 17,702,571
2009-06-01 2009-05-27 30.380 744,876 -214,762 0.06% 22,629,683
2009-05-29 2009-05-26 28.114 959,638 +1,006 0.07% 26,979,133
2009-05-27 2009-05-25 28.392 958,632 +209,230 0.07% 27,217,691
2009-05-26 2009-05-22 28.551 749,402 +7,041 0.06% 21,396,386
2009-05-22 2009-05-20 29.784 742,361 -49,793 0.06% 22,110,477
2009-05-21 2009-05-19 29.744 792,154 +3,018 0.06% 23,562,011
2009-05-20 2009-05-18 28.710 789,136 -1,760 0.06% 22,656,363
2009-05-19 2009-05-15 46.458 790,896 +6,035 0.06% 36,743,603
2009-05-18 2009-05-14 45.938 784,861 +184,955 0.06% 36,054,905
2009-05-15 2009-05-13 47.395 599,906 -80,154 0.06% 28,432,333
2009-05-14 2009-05-12 45.262 680,060 -45,362 0.07% 30,780,622
2009-05-13 2009-05-11 45.054 725,422 -24,796 0.07% 32,682,820
2009-05-12 2009-05-08 44.273 750,218 +21,336 0.07% 33,214,517
2009-05-11 2009-05-07 40.944 728,882 -16,339 0.07% 29,843,027
2009-05-08 2009-05-06 40.319 745,221 -222,970 0.07% 30,046,763
2009-05-07 2009-05-05 40.944 968,191 -100,144 0.09% 39,641,190
2009-05-06 2009-05-04 39.747 1,068,335 +299,472 0.10% 42,463,103
2009-05-05 2009-04-30 36.469 768,863 +51,898 0.08% 28,039,992
2009-05-04 2009-04-29 36.730 716,965 -14,608 0.07% 26,333,802
2009-04-30 2009-04-28 35.689 731,573 +13,455 0.07% 26,109,147
2009-04-29 2009-04-27 36.678 718,118 +12,109 0.07% 26,338,791
2009-04-28 2009-04-24 39.539 706,009 -3,844 0.07% 27,914,814
2009-04-27 2009-04-23 38.811 709,853 +3,844 0.07% 27,549,781
2009-04-24 2009-04-22 38.550 706,009 -37,290 0.07% 27,216,944
2009-04-23 2009-04-21 39.643 743,299 +10,188 0.07% 29,466,559
2009-04-22 2009-04-20 40.840 733,111 -4,613 0.07% 29,939,897
2009-04-21 2009-04-17 38.550 737,724 -769 0.07% 28,439,570
2009-04-20 2009-04-16 39.383 738,493 -11,149 0.07% 29,083,935
2009-04-17 2009-04-15 42.036 749,642 -19,606 0.07% 31,512,015
2009-04-16 2009-04-14 40.892 769,248 -14,031 0.08% 31,455,734
2009-04-15 2009-04-09 37.614 783,279 +4,997 0.08% 29,462,235
2009-04-14 2009-04-08 37.510 778,282 -160,116 0.08% 29,193,298
2009-04-09 2009-04-07 40.111 938,398 +16,531 0.09% 37,640,238
2009-04-08 2009-04-06 39.383 921,867 +384 0.09% 36,305,720
2009-04-07 2009-04-03 39.019 921,483 -35,367 0.09% 35,955,017
2009-04-06 2009-04-02 37.822 956,850 -30,755 0.09% 36,190,050
2009-04-03 2009-04-01 34.961 987,605 +10,380 0.10% 34,527,367
2009-04-02 2009-03-31 35.221 977,225 +30,947 0.10% 34,418,675
2009-04-01 2009-03-30 35.221 946,278 -19,991 0.09% 33,328,696
2009-03-31 2009-03-27 37.562 966,269 -12,302 0.09% 36,294,946
2009-03-30 2009-03-26 38.134 978,571 -61,701 0.10% 37,317,043
2009-03-27 2009-03-25 34.909 1,040,272 +2,883 0.10% 36,314,522
2009-03-26 2009-03-24 35.585 1,037,389 +40,942 0.10% 36,915,491
2009-03-25 2009-03-23 34.336 996,447 +62,663 0.10% 34,214,409
2009-03-24 2009-03-20 32.984 933,784 +2,306 0.09% 30,799,708
2009-03-23 2009-03-19 34.961 931,478 -42,095 0.09% 32,565,127
2009-03-20 2009-03-18 34.961 973,573 +142,432 0.10% 34,036,798
2009-03-19 2009-03-17 34.701 831,141 -79,193 0.08% 28,841,075
2009-03-18 2009-03-16 35.117 910,334 +17,684 0.09% 31,967,998
2009-03-17 2009-03-13 33.712 892,650 +37,674 0.09% 30,093,113
2009-03-16 2009-03-12 32.203 854,976 -460,549 0.08% 27,533,123
2009-03-13 2009-03-11 32.047 1,315,525 -3,844 0.13% 42,159,041
2009-03-12 2009-03-10 31.319 1,319,369 +57,664 0.13% 41,321,271
2009-03-11 2009-03-09 30.539 1,261,705 -14,608 0.12% 38,530,694
2009-03-10 2009-03-06 30.747 1,276,313 +3,844 0.12% 39,242,402
2009-03-09 2009-03-05 31.371 1,272,469 -82,652 0.12% 39,918,612
2009-03-06 2009-03-04 31.215 1,355,121 +19,990 0.13% 42,299,987
2009-03-05 2009-03-03 29.602 1,335,131 +4,998 0.13% 39,522,741
2009-03-04 2009-03-02 28.770 1,330,133 -1,923 0.13% 38,267,590
2009-03-03 2009-02-27 29.914 1,332,056 +17,300 0.13% 39,847,514
2009-03-02 2009-02-26 30.383 1,314,756 +2,883 0.13% 39,945,597
2009-02-27 2009-02-25 31.215 1,311,873 +306,008 0.13% 40,950,004
2009-02-26 2009-02-24 30.643 1,005,865 +5,382 0.10% 30,822,361
2009-02-25 2009-02-23 31.787 1,000,483 -7,304 0.10% 31,802,542
2009-02-24 2009-02-20 31.059 1,007,787 +4,613 0.10% 31,300,696
2009-02-23 2009-02-19 32.099 1,003,174 +8,265 0.10% 32,201,221
2009-02-20 2009-02-18 32.099 994,909 +87,650 0.10% 31,935,920
2009-02-19 2009-02-17 31.943 907,259 +6,920 0.09% 28,980,813
2009-02-18 2009-02-16 33.296 900,339 +7,689 0.09% 29,977,606
2009-02-17 2009-02-13 33.608 892,650 +162,614 0.09% 30,000,233
2009-02-13 2009-02-11 34.961 730,036 +6,536 0.07% 25,522,573
2009-02-11 2009-02-09 36.157 723,500 -61,509 0.07% 26,159,790
2009-02-10 2009-02-06 35.741 785,009 +56,703 0.08% 28,057,068
2009-02-09 2009-02-05 34.597 728,306 +193 0.07% 25,196,861
2009-02-06 2009-02-04 33.244 728,113 +105,334 0.07% 24,205,305
2009-02-05 2009-02-03 31.787 622,779 +1,922 0.06% 19,796,393
2009-02-04 2009-02-02 31.943 620,857 +8,073 0.06% 19,832,198
2009-02-03 2009-01-30 33.504 612,784 -6,151 0.06% 20,530,721
2009-02-02 2009-01-29 32.099 618,935 -1,153 0.06% 19,867,404
2009-01-30 2009-01-23 30.070 620,088 -3,845 0.06% 18,646,274
2009-01-29 2009-01-22 30.435 623,933 -14,223 0.06% 18,989,115
2009-01-23 2009-01-21 30.226 638,156 +9,226 0.06% 19,289,186
2009-01-22 2009-01-20 31.215 628,930 +4,229 0.06% 19,631,997
2009-01-21 2009-01-19 32.776 624,701 -26,526 0.06% 20,474,988
2009-01-20 2009-01-16 32.047 651,227 -4,806 0.06% 20,870,075
2009-01-19 2009-01-15 31.007 656,033 +11,533 0.06% 20,341,494
2009-01-16 2009-01-14 32.568 644,500 +254,302 0.06% 20,989,793
2009-01-15 2009-01-13 32.464 390,198 +15,377 0.04% 12,667,197
2009-01-14 2009-01-12 33.452 374,821 +35,560 0.04% 12,538,506
2009-01-13 2009-01-09 35.221 339,261 +4,998 0.03% 11,949,054
2009-01-12 2009-01-08 35.637 334,263 -304,855 0.03% 11,912,140
2009-01-09 2009-01-07 38.342 639,118 +38,059 0.06% 24,505,267
2009-01-08 2009-01-06 40.840 601,059 -26,141 0.06% 24,546,957
2009-01-07 2009-01-05 41.620 627,200 -5,190 0.06% 26,103,993
2009-01-06 2009-01-02 38.550 632,390 +48,438 0.06% 24,378,900
2009-01-05 2008-12-31 37.354 583,952 +52,668 0.06% 21,812,854
2008-12-30 2008-12-24 36.157 531,284 +47,092 0.05% 19,209,783
2008-12-29 2008-12-22 39.383 484,192 +1,923 0.05% 19,068,845
2008-12-23 2008-12-19 40.683 482,269 -28,064 0.05% 19,620,362
2008-12-22 2008-12-18 41.672 510,333 +30,947 0.05% 21,266,552
2008-12-19 2008-12-17 40.840 479,386 -77,271 0.05% 19,577,891
2008-12-18 2008-12-16 38.759 556,657 -111,101 0.05% 21,575,201
2008-12-17 2008-12-15 39.123 667,758 -115,714 0.07% 26,124,492
2008-12-16 2008-12-12 39.539 783,472 -62,278 0.08% 30,977,615
2008-12-15 2008-12-11 43.181 845,750 -49,783 0.08% 36,520,020
2008-12-12 2008-12-10 41.724 895,533 -99,953 0.09% 37,365,162
2008-12-11 2008-12-09 38.394 995,486 -13,839 0.10% 38,221,033
2008-12-10 2008-12-08 37.614 1,009,325 -40,366 0.10% 37,964,723
2008-12-09 2008-12-05 33.348 1,049,691 -61,124 0.10% 35,005,026
2008-12-08 2008-12-04 32.776 1,110,815 -143,009 0.11% 36,407,696
2008-12-05 2008-12-03 33.348 1,253,824 -80,923 0.12% 41,812,440
2008-12-04 2008-12-02 32.880 1,334,747 -1,537 0.13% 43,886,095
2008-12-03 2008-12-01 34.128 1,336,284 -12,494 0.13% 45,605,111
2008-12-02 2008-11-28 32.359 1,348,778 -5,382 0.13% 43,645,730
2008-12-01 2008-11-27 32.151 1,354,160 +3,844 0.13% 43,538,089
2008-11-28 2008-11-26 31.839 1,350,316 -12,302 0.13% 42,992,999
2008-11-27 2008-11-25 31.527 1,362,618 -14,224 0.13% 42,959,345
2008-11-26 2008-11-24 30.591 1,376,842 -4,997 0.13% 42,118,446
2008-11-25 2008-11-21 30.435 1,381,839 -10,188 0.14% 42,055,637
2008-11-24 2008-11-20 28.978 1,392,027 +35,176 0.14% 40,337,944
2008-11-21 2008-11-19 31.215 1,356,851 +73,042 0.13% 42,353,989
2008-11-20 2008-11-18 31.475 1,283,809 +33,445 0.13% 40,407,939
2008-11-19 2008-11-17 34.232 1,250,364 +174,148 0.12% 42,802,907
2008-11-18 2008-11-14 35.689 1,076,216 -17,107 0.11% 38,409,130
2008-11-17 2008-11-13 34.336 1,093,323 +290,822 0.11% 37,540,783
2008-11-14 2008-11-12 35.897 802,501 +15,185 0.08% 28,807,501
2008-11-13 2008-11-11 36.157 787,316 +6,343 0.08% 28,467,202
2008-11-12 2008-11-10 37.926 780,973 -217,588 0.08% 29,619,277
2008-11-11 2008-11-07 33.192 998,561 +13,455 0.10% 33,144,097
2008-11-10 2008-11-06 31.579 985,106 +256,416 0.10% 31,108,750
2008-11-07 2008-11-05 35.065 728,690 -7,304 0.07% 25,551,336
2008-11-06 2008-11-04 33.088 735,994 -1,922 0.07% 24,352,430
2008-11-05 2008-11-03 30.903 737,916 +2,306 0.07% 22,803,645
2008-11-04 2008-10-31 29.914 735,610 -48,246 0.07% 22,005,254
2008-11-03 2008-10-30 31.787 783,856 -7,304 0.08% 24,916,578
2008-10-31 2008-10-29 27.625 791,160 -13,840 0.08% 21,855,953
2008-10-30 2008-10-28 27.313 805,000 +45,940 0.08% 21,987,006
2008-10-29 2008-10-27 25.518 759,060 +3,075 0.07% 19,369,840
2008-10-28 2008-10-24 29.498 755,985 -12,302 0.07% 22,300,117
2008-10-27 2008-10-23 32.620 768,287 +36,137 0.08% 25,061,204
2008-10-24 2008-10-22 33.816 732,150 +35,368 0.07% 24,758,500
2008-10-23 2008-10-21 36.990 696,782 +2,306 0.07% 25,773,739
2008-10-22 2008-10-20 39.019 694,476 +13,263 0.07% 27,097,512
2008-10-21 2008-10-17 37.770 681,213 +205,287 0.07% 25,729,447
2008-10-20 2008-10-16 40.579 475,926 +63,239 0.05% 19,312,787
2008-10-17 2008-10-15 43.961 412,687 -38,828 0.04% 18,142,135
2008-10-16 2008-10-14 46.614 451,515 -206,055 0.04% 21,047,044
2008-10-15 2008-10-13 42.348 657,570 -67,276 0.06% 27,846,929
2008-10-14 2008-10-10 35.845 724,846 +26,334 0.07% 25,982,197
2008-10-13 2008-10-09 39.539 698,512 -31,908 0.07% 27,618,391
2008-10-10 2008-10-08 37.978 730,420 +206,248 0.07% 27,739,998
2008-10-09 2008-10-06 43.129 524,172 -3,460 0.05% 22,606,809
2008-10-08 2008-10-03 47.030 527,632 -56,704 0.05% 24,814,782
2008-10-06 2008-10-02 49.320 584,336 +13,071 0.06% 28,819,198
2008-10-03 2008-09-30 47.395 571,265 +38,058 0.06% 27,074,902
2008-10-02 2008-09-29 48.747 533,207 +13,263 0.05% 25,992,398
2008-09-30 2008-09-26 52.025 519,944 -7,112 0.05% 27,050,013
2008-09-29 2008-09-25 53.325 527,056 +3,652 0.05% 28,105,514
2008-09-26 2008-09-24 52.545 523,404 +12,687 0.05% 27,502,319
2008-09-25 2008-09-23 54.626 510,717 +2,883 0.05% 27,898,479
2008-09-24 2008-09-22 57.748 507,834 -13,071 0.05% 29,326,191
2008-09-23 2008-09-19 58.658 520,905 +385 0.05% 30,555,260
2008-09-22 2008-09-18 48.539 520,520 -4,998 0.05% 25,265,621
2008-09-19 2008-09-17 47.187 525,518 -58,818 0.05% 24,797,380
2008-09-18 2008-09-16 51.140 584,336 +6,343 0.06% 29,883,198
2008-09-16 2008-09-11 57.357 577,993 +5,959 0.06% 33,152,179
2008-09-12 2008-09-10 60.479 572,034 -24,219 0.06% 34,595,986
2008-09-11 2008-09-09 61.910 596,253 +768 0.06% 36,913,774
2008-09-10 2008-09-08 63.340 595,485 -7,688 0.06% 37,718,178
2008-09-09 2008-09-05 60.869 603,173 +75,541 0.06% 36,714,588
2008-09-08 2008-09-04 62.820 527,632 +1,153 0.05% 33,145,851
2008-09-05 2008-09-03 63.600 526,479 -6,728 0.05% 33,484,269
2008-09-04 2008-09-02 65.942 533,207 +9,996 0.05% 35,160,474
2008-09-02 2008-08-29 68.673 523,211 -577 0.05% 35,930,371
2008-09-01 2008-08-28 68.023 523,788 -48,823 0.05% 35,629,370
2008-08-29 2008-08-27 70.103 572,611 -192 0.06% 40,142,033
2008-08-28 2008-08-26 68.543 572,803 -1,538 0.06% 39,261,493
2008-08-27 2008-08-25 67.632 574,341 -1,345 0.06% 38,844,012
2008-08-26 2008-08-21 64.901 575,686 -193 0.06% 37,362,603
2008-08-25 2008-08-20 65.421 575,879 -3,267 0.06% 37,674,729
2008-08-21 2008-08-19 61.649 579,146 +42,287 0.06% 35,704,037
2008-08-20 2008-08-18 63.340 536,859 -19,798 0.05% 34,004,791
2008-08-19 2008-08-15 63.600 556,657 +192 0.05% 35,403,602
2008-08-18 2008-08-14 63.470 556,465 +20,183 0.05% 35,319,016
2008-08-15 2008-08-13 63.861 536,282 +3,460 0.05% 34,247,244
2008-08-14 2008-08-12 67.892 532,822 -9,995 0.05% 36,174,586
2008-08-13 2008-08-11 69.193 542,817 +768 0.05% 37,559,170
2008-08-12 2008-08-08 70.103 542,049 +19,606 0.05% 37,999,530
2008-08-11 2008-08-07 70.754 522,443 -768 0.05% 36,964,831
2008-08-08 2008-08-05 70.884 523,211 +1,153 0.05% 37,087,220
2008-08-07 2008-08-04 72.575 522,058 -11,918 0.05% 37,888,191
2008-08-05 2008-08-01 73.355 533,976 +33,446 0.05% 39,169,836
2008-08-04 2008-07-31 74.005 500,530 -39,212 0.05% 37,041,903
2008-08-01 2008-07-30 73.485 539,742 -31,139 0.05% 39,663,002
2008-07-31 2008-07-29 70.234 570,881 +20,759 0.06% 40,095,004
2008-07-30 2008-07-28 72.705 550,122 -1,922 0.05% 39,996,477
2008-07-29 2008-07-25 73.225 552,044 +2,307 0.05% 40,423,415
2008-07-28 2008-07-24 75.046 549,737 -16,146 0.05% 41,255,485
2008-07-25 2008-07-23 74.526 565,883 +8,649 0.06% 42,172,776
2008-07-23 2008-07-21 71.014 557,234 -768 0.05% 39,571,377
2008-07-22 2008-07-18 69.453 558,002 -12,495 0.05% 38,755,017
2008-07-21 2008-07-17 68.153 570,497 -768 0.06% 38,880,834
2008-07-18 2008-07-16 66.592 571,265 +3,844 0.06% 38,041,575
2008-07-17 2008-07-15 66.072 567,421 -3,460 0.06% 37,490,396
2008-07-14 2008-07-10 68.803 570,881 +10,187 0.06% 39,278,254
2008-07-11 2008-07-09 65.811 560,694 -4,228 0.05% 36,900,083
2008-07-10 2008-07-08 62.430 564,922 -42,480 0.06% 35,267,984
2008-07-09 2008-07-07 64.901 607,402 +46,516 0.06% 39,421,004
2008-07-08 2008-07-04 59.438 560,886 -1,345 0.05% 33,338,167
2008-07-07 2008-07-03 58.268 562,231 +1,537 0.05% 32,759,987
2008-07-04 2008-07-02 62.430 560,694 -82,268 0.05% 35,004,031
2008-07-03 2008-06-30 63.730 642,962 -2,306 0.06% 40,976,259
2008-06-30 2008-06-26 63.600 645,268 +768 0.06% 41,039,296
2008-06-27 2008-06-25 65.031 644,500 +769 0.06% 41,912,527
2008-06-26 2008-06-24 63.861 643,731 +192 0.06% 41,108,992
2008-06-25 2008-06-23 65.811 643,539 +577 0.06% 42,352,232
2008-06-24 2008-06-20 65.551 642,962 -3,844 0.06% 42,147,009
2008-06-18 2008-06-16 66.722 646,806 +18,837 0.06% 43,156,113
2008-06-17 2008-06-13 64.381 627,969 +192 0.06% 40,429,123
2008-06-16 2008-06-12 65.811 627,777 +19,222 0.06% 41,314,912
2008-06-13 2008-06-11 67.372 608,555 +5,190 0.06% 40,999,684
2008-06-12 2008-06-10 67.502 603,365 +2,114 0.06% 40,728,497
2008-06-11 2008-06-06 71.014 601,251 -384 0.06% 42,697,197
2008-06-10 2008-06-05 70.364 601,635 +17,491 0.06% 42,333,217
2008-06-06 2008-06-04 72.445 584,144 +32,677 0.06% 42,318,087
2008-06-05 2008-06-03 73.485 551,467 +1,345 0.05% 40,524,615
2008-06-02 2008-05-29 72.705 550,122 +385 0.05% 39,996,477
2008-05-30 2008-05-28 72.835 549,737 +576 0.05% 40,039,985
2008-05-28 2008-05-26 71.924 549,161 +3,076 0.05% 39,498,057
2008-05-27 2008-05-23 76.533 546,085 +2,114 0.05% 41,793,673
2008-05-26 2008-05-22 77.717 543,971 +5,950 0.05% 42,275,674
2008-05-23 2008-05-21 79.558 538,021 +20,152 0.05% 42,803,759
2008-05-21 2008-05-19 81.399 517,869 +19,011 0.05% 42,153,911
2008-05-20 2008-05-16 81.662 498,858 -950 0.05% 40,737,639
2008-05-19 2008-05-15 81.662 499,808 -3,992 0.05% 40,815,218
2008-05-16 2008-05-14 81.267 503,800 +570 0.05% 40,942,462
2008-05-15 2008-05-13 81.004 503,230 +22,053 0.05% 40,763,789
2008-05-14 2008-05-09 79.032 481,177 +2,471 0.05% 38,028,277
2008-05-13 2008-05-08 80.610 478,706 +35,742 0.05% 38,588,390
2008-05-09 2008-05-07 83.634 442,964 -11,787 0.04% 37,046,984
2008-05-08 2008-05-06 86.133 454,751 +4,563 0.04% 39,168,981
2008-05-07 2008-05-05 86.922 450,188 -1,902 0.04% 39,131,157
2008-05-06 2008-05-02 86.922 452,090 -9,695 0.04% 39,296,482
2008-05-05 2008-04-30 85.607 461,785 -2,662 0.05% 39,531,940
2008-04-29 2008-04-25 83.634 464,447 -25,095 0.05% 38,843,700
2008-04-28 2008-04-24 84.555 489,542 -13,878 0.05% 41,393,128
2008-04-25 2008-04-23 81.399 503,420 +6,273 0.05% 40,977,780
2008-04-24 2008-04-22 78.243 497,147 -760 0.05% 38,898,164
2008-04-23 2008-04-21 75.744 497,907 -1,331 0.05% 37,713,603
2008-04-22 2008-04-18 74.429 499,238 +1,141 0.05% 37,157,918
2008-04-18 2008-04-16 75.087 498,097 -5,513 0.05% 37,400,495
2008-04-17 2008-04-15 75.481 503,610 -190 0.05% 38,013,123
2008-04-16 2008-04-14 75.350 503,800 -1,331 0.05% 37,961,214
2008-04-15 2008-04-11 78.506 505,131 +56,083 0.05% 39,655,704
2008-04-14 2008-04-10 75.087 449,048 -1,901 0.04% 33,717,564
2008-04-11 2008-04-09 73.377 450,949 -12,738 0.04% 33,089,404
2008-04-10 2008-04-08 75.876 463,687 +27,757 0.05% 35,182,609
2008-04-09 2008-04-07 77.717 435,930 +64,639 0.04% 33,879,075
2008-04-08 2008-04-03 78.769 371,291 +4,562 0.04% 29,246,140
2008-04-07 2008-04-02 76.007 366,729 -18,821 0.04% 27,874,071
2008-04-02 2008-03-31 70.879 385,550 -10,076 0.04% 27,327,304
2008-04-01 2008-03-28 72.720 395,626 -37,642 0.04% 28,769,828
2008-03-31 2008-03-27 68.512 433,268 +3,992 0.04% 29,683,947
2008-03-28 2008-03-26 68.380 429,276 -160,266 0.04% 29,353,998
2008-03-27 2008-03-25 65.224 589,542 -9,886 0.06% 38,452,425
2008-03-26 2008-03-20 58.518 599,428 -17,680 0.06% 35,077,154
2008-03-25 2008-03-19 59.307 617,108 +15,209 0.06% 36,598,647
2008-03-20 2008-03-18 56.282 601,899 +95,627 0.06% 33,876,201
2008-03-19 2008-03-17 56.282 506,272 +21,483 0.05% 28,494,103
2008-03-18 2008-03-14 61.148 484,789 -42,395 0.05% 29,643,742
2008-03-17 2008-03-13 61.937 527,184 +10,646 0.05% 32,652,049
2008-03-14 2008-03-12 66.145 516,538 +21,293 0.05% 34,166,270
2008-03-13 2008-03-11 64.304 495,245 +58,555 0.05% 31,846,101
2008-03-11 2008-03-07 64.961 436,690 -17,301 0.04% 28,367,921
2008-03-10 2008-03-06 68.249 453,991 +25,095 0.04% 30,984,316
2008-03-07 2008-03-05 66.671 428,896 +58,175 0.04% 28,594,813
2008-03-06 2008-03-04 68.775 370,721 +1,141 0.04% 25,496,243
2008-03-04 2008-02-29 73.114 369,580 +38,593 0.04% 27,021,569
2008-03-03 2008-02-28 73.509 330,987 -7,225 0.03% 24,330,445
2008-02-29 2008-02-27 71.273 338,212 -7,604 0.03% 24,105,470
2008-02-28 2008-02-26 66.539 345,816 +1,901 0.03% 23,010,333
2008-02-27 2008-02-25 65.356 343,915 -190 0.03% 22,476,817
2008-02-26 2008-02-22 67.591 344,105 +7,414 0.03% 23,258,485
2008-02-25 2008-02-21 70.353 336,691 +380 0.03% 23,687,139
2008-02-22 2008-02-20 72.325 336,311 -6,844 0.03% 24,323,780
2008-02-20 2008-02-18 74.298 343,155 -380 0.03% 25,495,650
2008-02-19 2008-02-15 75.481 343,535 -3,802 0.03% 25,930,458
2008-02-18 2008-02-14 73.377 347,337 +16,730 0.03% 25,486,639
2008-02-15 2008-02-13 70.879 330,607 +3,612 0.03% 23,433,012
2008-02-14 2008-02-12 71.273 326,995 -1,521 0.03% 23,305,998
2008-02-13 2008-02-11 71.273 328,516 +6,844 0.03% 23,414,405
2008-02-12 2008-02-06 76.402 321,672 +2,282 0.03% 24,576,312
2008-02-11 2008-02-04 80.347 319,390 -1,712 0.03% 25,661,961
2008-02-04 2008-01-31 71.273 321,102 +1,331 0.03% 22,885,985
2008-02-01 2008-01-30 73.772 319,771 -22,243 0.03% 23,590,071
2008-01-31 2008-01-29 75.744 342,014 -4,373 0.03% 25,905,601
2008-01-30 2008-01-28 75.481 346,387 +571 0.03% 26,145,731
2008-01-29 2008-01-25 80.084 345,816 +28,707 0.03% 27,694,255
2008-01-28 2008-01-24 74.035 317,109 -23,194 0.03% 23,477,091
2008-01-25 2008-01-23 74.429 340,303 +9,506 0.03% 25,328,503
2008-01-24 2008-01-22 67.460 330,797 -1,331 0.03% 22,315,480
2008-01-23 2008-01-21 76.270 332,128 +1,521 0.03% 25,331,493
2008-01-21 2008-01-17 79.689 330,607 -1,901 0.03% 26,345,836
2008-01-18 2008-01-16 76.665 332,508 +20,152 0.03% 25,491,651
2008-01-17 2008-01-15 82.188 312,356 -3,803 0.03% 25,671,851
2008-01-16 2008-01-14 82.319 316,159 +951 0.03% 26,025,986
2008-01-15 2008-01-11 83.897 315,208 -8,365 0.03% 26,445,101
2008-01-14 2008-01-10 84.686 323,573 -380 0.03% 27,402,201
2008-01-11 2008-01-09 83.897 323,953 +3,992 0.03% 27,178,782
2008-01-10 2008-01-08 81.530 319,961 +1,141 0.03% 26,086,514
2008-01-09 2008-01-07 79.163 318,820 -4,563 0.03% 25,238,838
2008-01-08 2008-01-04 81.793 323,383 -760 0.03% 26,450,561
2008-01-07 2008-01-03 79.952 324,143 +1,901 0.03% 25,915,974
2008-01-04 2008-01-02 82.582 322,242 +190 0.03% 26,611,484
2008-01-03 2007-12-31 83.766 322,052 +950 0.03% 26,976,944
2008-01-02 2007-12-27 85.870 321,102 +2,282 0.03% 27,572,967
2007-12-28 2007-12-24 85.870 318,820 +1,521 0.03% 27,377,012
2007-12-27 2007-12-20 82.977 317,299 +7,604 0.03% 26,328,455
2007-12-21 2007-12-19 84.029 309,695 -190 0.03% 26,023,300
2007-12-20 2007-12-18 82.188 309,885 +57,605 0.03% 25,468,765
2007-12-19 2007-12-17 82.582 252,280 +1,711 0.02% 20,833,862
2007-12-18 2007-12-14 85.738 250,569 -18,251 0.02% 21,483,362
2007-12-17 2007-12-13 88.763 268,820 +1,140 0.03% 23,861,221
2007-12-14 2007-12-12 91.130 267,680 +5,133 0.03% 24,393,632
2007-12-13 2007-12-11 93.891 262,547 +9,126 0.03% 24,650,889
2007-12-12 2007-12-10 93.628 253,421 +5,703 0.03% 23,727,387
2007-12-11 2007-12-07 97.705 247,718 -57,414 0.02% 24,203,250
2007-12-10 2007-12-06 97.310 305,132 -760 0.03% 29,692,502
2007-12-07 2007-12-05 96.916 305,892 +20,532 0.03% 29,645,783
2007-12-05 2007-12-03 94.812 285,360 -2,472 0.03% 27,055,507
2007-12-04 2007-11-30 94.680 287,832 -23,574 0.03% 27,252,032
2007-12-03 2007-11-29 92.050 311,406 -2,661 0.03% 28,665,025
2007-11-30 2007-11-28 90.867 314,067 +760 0.03% 28,538,272
2007-11-28 2007-11-26 89.157 313,307 +21,863 0.03% 27,933,612
2007-11-26 2007-11-22 81.925 291,444 +18,251 0.03% 23,876,490
2007-11-23 2007-11-21 84.555 273,193 +21,103 0.03% 23,099,780
2007-11-22 2007-11-20 87.448 252,090 +2,661 0.02% 22,044,719
2007-11-21 2007-11-19 87.711 249,429 -950 0.02% 21,877,621
2007-11-19 2007-11-15 89.815 250,379 +190 0.02% 22,487,745
2007-11-16 2007-11-14 90.472 250,189 +49,429 0.02% 22,635,180
2007-11-15 2007-11-13 85.212 200,760 -380 0.02% 17,107,223
2007-11-14 2007-11-12 85.738 201,140 +34,220 0.02% 17,245,403
2007-11-13 2007-11-09 90.341 166,920 +1,141 0.02% 15,079,690
2007-11-12 2007-11-08 90.735 165,779 +35,741 0.02% 15,042,012
2007-11-08 2007-11-06 96.521 130,038 -3,802 0.01% 12,551,443
2007-11-07 2007-11-05 95.075 133,840 +5,323 0.01% 12,724,817
2007-11-06 2007-11-02 98.888 128,517 -4,562 0.01% 12,708,835
2007-11-05 2007-11-01 102.833 133,079 -1,711 0.01% 13,684,962
2007-11-02 2007-10-31 103.754 134,790 +17,110 0.01% 13,984,984
2007-11-01 2007-10-30 103.359 117,680 -25,665 0.01% 12,163,331
2007-10-31 2007-10-29 102.439 143,345 -8,365 0.01% 14,684,099
2007-10-30 2007-10-26 99.677 151,710 +380 0.01% 15,122,052
2007-10-29 2007-10-25 99.283 151,330 +10,646 0.01% 15,024,475
2007-10-26 2007-10-24 100.335 140,684 +16,160 0.01% 14,115,509
2007-10-25 2007-10-23 102.439 124,524 +24,334 0.01% 12,756,098
2007-10-24 2007-10-22 98.757 100,190 +9,696 0.01% 9,894,449
2007-10-23 2007-10-18 103.359 90,494 -34,220 0.01% 9,353,403
2007-10-22 2007-10-17 103.096 124,714 -3,993 0.01% 12,857,561
2007-10-18 2007-10-16 102.833 128,707 +3,232 0.01% 13,235,374
2007-10-17 2007-10-15 102.044 125,475 -1,901 0.01% 12,804,017
2007-10-16 2007-10-12 99.414 127,376 -2,091 0.01% 12,663,003
2007-10-15 2007-10-11 100.598 129,467 -4,373 0.01% 13,024,103
2007-10-12 2007-10-10 96.653 133,840 -6,464 0.01% 12,936,017
2007-10-11 2007-10-09 94.812 140,304 -17,490 0.01% 13,302,480
2007-10-10 2007-10-08 92.050 157,794 +16,730 0.02% 14,524,990
2007-10-09 2007-10-05 89.420 141,064 +8,365 0.01% 12,613,988
2007-10-08 2007-10-04 86.659 132,699 -14,829 0.01% 11,499,538
2007-10-05 2007-10-03 89.420 147,528 -5,323 0.01% 13,192,001
2007-10-04 2007-10-02 94.680 152,851 -2,472 0.02% 14,471,985
2007-10-03 2007-09-28 89.815 155,323 +761 0.02% 13,950,308
2007-09-28 2007-09-25 85.344 154,562 -3,042 0.02% 13,190,909
2007-09-27 2007-09-24 84.949 157,604 -7,605 0.02% 13,388,350
2007-09-24 2007-09-20 80.347 165,209 +17,301 0.02% 13,274,013
2007-09-21 2007-09-19 77.980 147,908 -13,308 0.01% 11,533,833
2007-09-18 2007-09-14 76.533 161,216 -1,141 0.02% 12,338,388
2007-09-14 2007-09-12 75.218 162,357 -15,969 0.02% 12,212,213
2007-09-13 2007-09-11 74.561 178,326 -18,631 0.02% 13,296,123
2007-09-12 2007-09-10 75.876 196,957 +12,167 0.02% 14,944,265
2007-09-11 2007-09-07 77.191 184,790 +1,140 0.02% 14,264,084
2007-09-06 2007-09-04 77.980 183,650 +23,575 0.02% 14,320,987
2007-09-05 2007-09-03 77.059 160,075 -1,521 0.02% 12,335,264
2007-09-04 2007-08-31 77.059 161,596 -6,084 0.02% 12,452,471
2007-09-03 2007-08-30 76.139 167,680 -6,274 0.02% 12,766,950
2007-08-31 2007-08-29 74.429 173,954 +10,647 0.02% 12,947,269
2007-08-30 2007-08-28 75.744 163,307 +4,182 0.02% 12,369,570
2007-08-28 2007-08-24 75.218 159,125 +3,802 0.02% 11,969,107
2007-08-27 2007-08-23 75.350 155,323 -42,965 0.02% 11,703,552
2007-08-24 2007-08-22 73.640 198,288 +15,589 0.02% 14,601,981
2007-08-23 2007-08-21 72.062 182,699 -19,392 0.02% 13,165,703
2007-08-21 2007-08-17 66.934 202,091 -3,041 0.02% 13,526,707
2007-08-20 2007-08-16 68.775 205,132 -7,415 0.02% 14,107,901
2007-08-17 2007-08-15 72.062 212,547 -14,448 0.02% 15,316,617
2007-08-16 2007-08-14 74.166 226,995 +8,174 0.02% 16,835,372
2007-08-15 2007-08-13 74.692 218,821 -3,802 0.02% 16,344,237
2007-08-14 2007-08-10 75.087 222,623 +1,901 0.02% 16,716,042
2007-08-13 2007-08-09 76.402 220,722 +4,373 0.02% 16,863,552
2007-08-10 2007-08-08 74.561 216,349 +15,209 0.02% 16,131,148
2007-08-09 2007-08-07 71.799 201,140 -26,236 0.02% 14,441,703
2007-08-08 2007-08-06 72.983 227,376 +21,863 0.02% 16,594,528
2007-08-07 2007-08-03 75.744 205,513 +16,350 0.02% 15,566,433
2007-08-06 2007-08-02 71.799 189,163 +1,901 0.02% 13,581,763
2007-08-03 2007-08-01 71.273 187,262 -25,855 0.02% 13,346,772
2007-08-02 2007-07-31 74.955 213,117 -190 0.02% 15,974,242
2007-07-31 2007-07-27 72.325 213,307 -190 0.02% 15,427,484
2007-07-27 2007-07-25 74.692 213,497 +380 0.02% 15,946,575
2007-07-25 2007-07-23 75.087 213,117 +190 0.02% 16,002,267
2007-07-24 2007-07-20 74.955 212,927 -380 0.02% 15,960,001
2007-07-23 2007-07-19 73.246 213,307 -15,399 0.02% 15,623,834
2007-07-17 2007-07-13 74.035 228,706 +2,281 0.02% 16,932,195
2007-07-13 2007-07-11 74.298 226,425 +41,825 0.02% 16,822,872
2007-07-12 2007-07-10 74.298 184,600 -1,711 0.02% 13,715,368
2007-07-11 2007-07-09 69.301 186,311 -380 0.02% 12,911,492
2007-07-10 2007-07-06 64.172 186,691 +1,140 0.02% 11,980,378
2007-07-09 2007-07-05 63.383 185,551 +381 0.02% 11,760,821
2007-07-06 2007-07-04 64.041 185,170 +190 0.02% 11,858,422
2007-07-05 2007-07-03 64.041 184,980 +2,091 0.02% 11,846,254
2007-07-04 2007-06-29 62.594 182,889 +570 0.02% 11,447,795
2007-07-03 2007-06-28 62.726 182,319 -570 0.02% 11,436,091
2007-06-29 2007-06-27 62.857 182,889 +190 0.02% 11,495,895
2007-06-26 2007-06-22 64.172 182,699 0.02% 11,724,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top