History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 2,031,000 +0 0.04% 93,994,680
2025-10-13 2025-10-09 46.680 2,031,000 +0 0.04% 94,807,080
2025-10-10 2025-10-08 46.140 2,031,000 +500 0.04% 93,710,340
2025-10-09 2025-10-06 46.480 2,030,500 -500 0.04% 94,377,640
2025-10-08 2025-10-03 46.580 2,031,000 +4,500 0.04% 94,603,980
2025-10-06 2025-10-02 46.480 2,026,500 -1,500 0.04% 94,191,720
2025-10-03 2025-09-30 46.760 2,028,000 -1,000 0.04% 94,829,280
2025-10-02 2025-09-29 46.740 2,029,000 -7,500 0.04% 94,835,460
2025-09-30 2025-09-26 45.680 2,036,500 +500 0.04% 93,027,320
2025-09-29 2025-09-25 45.440 2,036,000 +2,500 0.04% 92,515,840
2025-09-26 2025-09-24 46.340 2,033,500 +3,000 0.04% 94,232,390
2025-09-25 2025-09-23 46.800 2,030,500 +38,500 0.04% 95,027,400
2025-09-24 2025-09-22 46.540 1,992,000 +8,000 0.04% 92,707,680
2025-09-23 2025-09-19 47.160 1,984,000 -67,500 0.04% 93,565,440
2025-09-22 2025-09-18 46.760 2,051,500 +45,000 0.04% 95,928,140
2025-09-19 2025-09-17 47.680 2,006,500 +18,000 0.04% 95,669,920
2025-09-18 2025-09-16 47.420 1,988,500 +2,000 0.04% 94,294,670
2025-09-17 2025-09-15 47.940 1,986,500 -1,500 0.04% 95,232,810
2025-09-16 2025-09-12 48.180 1,988,000 +6,500 0.04% 95,781,840
2025-09-15 2025-09-11 48.700 1,981,500 +1,000 0.04% 96,499,050
2025-09-12 2025-09-10 48.920 1,980,500 +6,000 0.04% 96,886,060
2025-09-11 2025-09-09 47.860 1,974,500 -2,000 0.04% 94,499,570
2025-09-10 2025-09-08 47.100 1,976,500 -500 0.04% 93,093,150
2025-09-08 2025-09-04 47.540 1,977,000 -8,000 0.04% 93,986,580
2025-09-05 2025-09-03 47.880 1,985,000 -3,500 0.04% 95,041,800
2025-09-04 2025-09-02 48.160 1,988,500 -32,000 0.04% 95,766,160
2025-09-03 2025-09-01 47.040 2,020,500 +113,500 0.04% 95,044,320
2025-09-02 2025-08-29 48.000 1,907,000 +5,000 0.04% 91,536,000
2025-09-01 2025-08-28 47.960 1,902,000 +11,500 0.04% 91,219,920
2025-08-29 2025-08-27 47.840 1,890,500 +10,000 0.04% 90,441,520
2025-08-28 2025-08-26 48.380 1,880,500 +19,000 0.04% 90,978,590
2025-08-26 2025-08-22 48.340 1,861,500 +31,000 0.04% 89,984,910
2025-08-25 2025-08-21 48.740 1,830,500 +20,500 0.04% 89,218,570
2025-08-22 2025-08-20 48.680 1,810,000 +40,000 0.04% 88,110,800
2025-08-21 2025-08-19 48.500 1,770,000 +500 0.04% 85,845,000
2025-08-20 2025-08-18 48.560 1,769,500 -1,500 0.04% 85,926,920
2025-08-19 2025-08-15 48.840 1,771,000 +32,000 0.04% 86,495,640
2025-08-18 2025-08-14 50.100 1,739,000 +4,500 0.04% 87,123,900
2025-08-15 2025-08-13 50.100 1,734,500 +13,000 0.04% 86,898,450
2025-08-12 2025-08-08 50.300 1,721,500 +2,000 0.04% 86,591,450
2025-08-11 2025-08-07 51.050 1,719,500 -500 0.04% 87,780,475
2025-08-08 2025-08-06 50.700 1,720,000 +500 0.04% 87,204,000
2025-08-07 2025-08-05 51.300 1,719,500 +1,000 0.04% 88,210,350
2025-08-06 2025-08-04 51.000 1,718,500 +500 0.04% 87,643,500
2025-08-05 2025-08-01 50.300 1,718,000 -9,000 0.04% 86,415,400
2025-08-04 2025-07-31 51.000 1,727,000 -26,000 0.04% 88,077,000
2025-07-30 2025-07-28 53.000 1,753,000 +500 0.04% 92,909,000
2025-07-28 2025-07-24 53.150 1,752,500 -500 0.04% 93,145,375
2025-07-25 2025-07-23 52.950 1,753,000 -2,000 0.04% 92,821,350
2025-07-23 2025-07-21 51.400 1,755,000 -17,000 0.04% 90,207,000
2025-07-22 2025-07-18 51.900 1,772,000 +16,500 0.04% 91,966,800
2025-07-21 2025-07-17 51.100 1,755,500 -500 0.04% 89,706,050
2025-07-18 2025-07-16 51.100 1,756,000 -3,500 0.04% 89,731,600
2025-07-17 2025-07-15 50.850 1,759,500 +2,000 0.04% 89,470,575
2025-07-16 2025-07-14 51.150 1,757,500 +5,000 0.04% 89,896,125
2025-07-15 2025-07-11 51.250 1,752,500 -71,500 0.04% 89,815,625
2025-07-14 2025-07-10 52.200 1,824,000 +22,500 0.04% 95,212,800
2025-07-11 2025-07-09 51.250 1,801,500 +1,000 0.04% 92,326,875
2025-07-10 2025-07-08 51.450 1,800,500 +48,500 0.04% 92,635,725
2025-07-09 2025-07-07 51.350 1,752,000 +5,500 0.04% 89,965,200
2025-07-08 2025-07-04 51.900 1,746,500 -2,500 0.04% 90,643,350
2025-07-07 2025-07-03 52.500 1,749,000 +120,500 0.04% 91,822,500
2025-07-04 2025-07-02 58.279 1,628,500 +9,000 0.04% 94,907,318
2025-07-03 2025-06-30 57.082 1,619,500 -6,815 0.04% 92,444,589
2025-07-02 2025-06-27 57.394 1,626,315 +25,463 0.04% 93,341,354
2025-06-30 2025-06-26 58.799 1,600,852 +8,648 0.04% 94,129,021
2025-06-26 2025-06-24 57.186 1,592,204 -11,050 0.04% 91,052,174
2025-06-25 2025-06-23 56.094 1,603,254 -29,307 0.04% 89,932,157
2025-06-24 2025-06-20 55.261 1,632,561 +48,045 0.04% 90,216,890
2025-06-23 2025-06-19 54.272 1,584,516 -7,207 0.04% 85,995,328
2025-06-20 2025-06-18 55.313 1,591,723 -89,844 0.04% 88,042,968
2025-06-19 2025-06-17 56.458 1,681,567 -480 0.04% 94,937,509
2025-06-18 2025-06-16 55.833 1,682,047 -4,805 0.04% 93,914,309
2025-06-17 2025-06-13 53.960 1,686,852 -1,922 0.04% 91,022,688
2025-06-16 2025-06-12 54.220 1,688,774 -292,592 0.04% 91,565,774
2025-06-13 2025-06-11 54.428 1,981,366 -144,134 0.04% 107,842,590
2025-06-12 2025-06-10 52.971 2,125,500 -45,163 0.05% 112,590,774
2025-06-10 2025-06-06 52.295 2,170,663 +4,805 0.05% 113,514,772
2025-06-09 2025-06-05 52.555 2,165,858 -5,285 0.05% 113,826,995
2025-06-06 2025-06-04 51.931 2,171,143 -4,804 0.05% 112,749,049
2025-06-05 2025-06-03 51.619 2,175,947 -3,364 0.05% 112,319,174
2025-06-04 2025-06-02 50.057 2,179,311 +14,414 0.05% 109,090,819
2025-06-03 2025-05-30 50.890 2,164,897 -961 0.05% 110,171,690
2025-05-30 2025-05-28 51.358 2,165,858 -19,698 0.05% 111,234,895
2025-05-28 2025-05-26 51.462 2,185,556 -961 0.05% 112,474,002
2025-05-27 2025-05-23 51.723 2,186,517 -1,442 0.05% 113,092,332
2025-05-26 2025-05-22 51.775 2,187,959 -8,167 0.05% 113,280,766
2025-05-23 2025-05-21 51.358 2,196,126 -1,922 0.05% 112,789,410
2025-05-21 2025-05-19 50.578 2,198,048 -2,402 0.05% 111,172,496
2025-05-20 2025-05-16 51.098 2,200,450 -2,883 0.05% 112,438,983
2025-05-19 2025-05-15 50.942 2,203,333 -1,922 0.05% 112,242,349
2025-05-16 2025-05-14 51.306 2,205,255 -6,246 0.05% 113,143,510
2025-05-15 2025-05-13 50.370 2,211,501 -28,826 0.05% 111,392,619
2025-05-14 2025-05-12 50.630 2,240,327 +480 0.05% 113,427,451
2025-05-13 2025-05-09 47.872 2,239,847 -1,922 0.05% 107,225,998
2025-05-12 2025-05-08 47.039 2,241,769 +58,615 0.05% 105,451,608
2025-05-09 2025-05-07 46.155 2,183,154 -6,726 0.05% 100,763,190
2025-05-08 2025-05-06 45.739 2,189,880 -961 0.05% 100,162,028
2025-05-07 2025-05-02 45.114 2,190,841 -7,688 0.05% 98,837,983
2025-05-06 2025-04-30 44.178 2,198,529 +39,878 0.05% 97,125,620
2025-05-02 2025-04-29 46.311 2,158,651 -481 0.05% 99,969,232
2025-04-30 2025-04-28 46.519 2,159,132 -135,967 0.05% 100,440,908
2025-04-29 2025-04-25 46.051 2,295,099 -203,229 0.05% 105,691,147
2025-04-28 2025-04-24 46.103 2,498,328 +6,726 0.06% 115,180,005
2025-04-25 2025-04-23 45.947 2,491,602 +18,738 0.06% 114,480,968
2025-04-24 2025-04-22 45.687 2,472,864 +19,218 0.06% 112,976,643
2025-04-23 2025-04-17 45.114 2,453,646 +480 0.06% 110,694,214
2025-04-22 2025-04-16 45.062 2,453,166 +11,050 0.06% 110,544,909
2025-04-17 2025-04-15 45.426 2,442,116 -1,441 0.06% 110,936,497
2025-04-16 2025-04-14 44.958 2,443,557 +33,151 0.06% 109,857,607
2025-04-15 2025-04-11 45.062 2,410,406 +28,346 0.05% 108,618,052
2025-04-14 2025-04-10 43.553 2,382,060 -4,324 0.05% 103,746,170
2025-04-10 2025-04-08 43.137 2,386,384 +383,398 0.05% 102,941,093
2025-04-09 2025-04-07 41.888 2,002,986 +26,905 0.05% 83,901,111
2025-04-08 2025-04-03 46.571 1,976,081 +7,687 0.04% 92,028,363
2025-04-07 2025-04-02 47.091 1,968,394 +2,883 0.04% 92,694,620
2025-04-03 2025-04-01 47.456 1,965,511 +2,402 0.04% 93,274,780
2025-04-02 2025-03-31 47.768 1,963,109 -26,905 0.04% 93,773,691
2025-04-01 2025-03-28 47.508 1,990,014 +1,922 0.05% 94,541,138
2025-03-31 2025-03-27 47.768 1,988,092 -66,783 0.05% 94,967,078
2025-03-28 2025-03-26 47.560 2,054,875 +112,425 0.05% 97,729,465
2025-03-27 2025-03-25 50.318 1,942,450 -3,844 0.04% 97,739,529
2025-03-25 2025-03-21 50.422 1,946,294 +2,403 0.04% 98,135,500
2025-03-24 2025-03-20 51.098 1,943,891 +15,374 0.04% 99,329,286
2025-03-21 2025-03-19 52.295 1,928,517 -4,324 0.04% 100,851,753
2025-03-20 2025-03-18 52.607 1,932,841 +22,581 0.04% 101,681,326
2025-03-19 2025-03-17 51.462 1,910,260 +11,531 0.04% 98,306,603
2025-03-18 2025-03-14 51.723 1,898,729 +12,011 0.04% 98,207,190
2025-03-17 2025-03-13 50.474 1,886,718 -35,553 0.04% 95,229,750
2025-03-14 2025-03-12 49.693 1,922,271 -7,687 0.04% 95,523,869
2025-03-12 2025-03-10 49.121 1,929,958 +481,889 0.04% 94,801,186
2025-03-11 2025-03-07 49.589 1,448,069 -17,296 0.03% 71,808,536
2025-03-10 2025-03-06 48.913 1,465,365 +961 0.03% 71,674,981
2025-03-07 2025-03-05 48.444 1,464,404 -14,414 0.03% 70,942,176
2025-03-06 2025-03-04 46.935 1,478,818 -1,441 0.03% 69,408,903
2025-03-05 2025-03-03 47.039 1,480,259 +3,843 0.03% 69,630,587
2025-03-04 2025-02-28 47.352 1,476,416 -1,441 0.03% 69,910,765
2025-03-03 2025-02-27 48.444 1,477,857 +480 0.03% 71,593,898
2025-02-28 2025-02-26 47.612 1,477,377 -15,374 0.03% 70,340,645
2025-02-27 2025-02-25 45.843 1,492,751 +4,324 0.03% 68,431,679
2025-02-26 2025-02-24 46.415 1,488,427 -27,385 0.03% 69,085,406
2025-02-25 2025-02-21 46.623 1,515,812 -1,442 0.03% 70,671,981
2025-02-21 2025-02-19 46.571 1,517,254 +7,207 0.03% 70,660,262
2025-02-20 2025-02-18 46.831 1,510,047 -23,062 0.03% 70,717,499
2025-02-19 2025-02-17 45.843 1,533,109 -471,319 0.03% 70,281,797
2025-02-18 2025-02-14 47.091 2,004,428 -597,196 0.05% 94,391,515
2025-02-17 2025-02-13 45.582 2,601,624 -192,179 0.06% 118,588,494
2025-02-14 2025-02-12 46.103 2,793,803 -513,118 0.06% 128,802,241
2025-02-13 2025-02-11 45.114 3,306,921 +355,051 0.07% 149,189,011
2025-02-12 2025-02-10 45.166 2,951,870 +33,631 0.07% 133,324,778
2025-02-11 2025-02-07 44.334 2,918,239 -961 0.07% 129,376,194
2025-02-10 2025-02-06 44.282 2,919,200 -1,922 0.07% 129,266,898
2025-02-07 2025-02-05 44.073 2,921,122 +61,978 0.07% 128,744,007
2025-02-06 2025-02-04 45.166 2,859,144 -201,308 0.06% 129,136,696
2025-02-05 2025-02-03 43.553 3,060,452 +97,051 0.07% 133,292,265
2025-02-04 2025-01-28 44.386 2,963,401 -2,883 0.07% 131,532,590
2025-02-03 2025-01-24 44.490 2,966,284 -197,464 0.07% 131,969,254
2025-01-27 2025-01-23 42.877 3,163,748 -2,883 0.07% 135,651,004
2025-01-24 2025-01-22 42.669 3,166,631 +5,766 0.07% 135,115,517
2025-01-23 2025-01-21 43.657 3,160,865 -117,710 0.07% 137,994,515
2025-01-22 2025-01-20 42.981 3,278,575 -5,765 0.07% 140,915,604
2025-01-21 2025-01-17 42.877 3,284,340 -1,442 0.07% 140,821,588
2025-01-20 2025-01-16 43.501 3,285,782 -1,441 0.07% 142,935,117
2025-01-17 2025-01-15 42.877 3,287,223 -386,280 0.07% 140,945,202
2025-01-16 2025-01-14 41.524 3,673,503 -35,073 0.08% 152,537,705
2025-01-14 2025-01-10 39.598 3,708,576 -480 0.08% 146,853,992
2025-01-09 2025-01-07 40.015 3,709,056 -24,983 0.08% 148,417,000
2025-01-08 2025-01-06 39.911 3,734,039 +12,011 0.08% 149,028,088
2025-01-07 2025-01-03 39.911 3,722,028 +15,374 0.08% 148,548,721
2025-01-06 2025-01-02 39.859 3,706,654 -2,402 0.08% 147,742,259
2025-01-03 2024-12-31 41.628 3,709,056 -189,296 0.08% 154,400,000
2025-01-02 2024-12-27 41.264 3,898,352 -481 0.09% 160,860,034
2024-12-30 2024-12-24 41.316 3,898,833 +14,894 0.09% 161,082,757
2024-12-27 2024-12-20 40.067 3,883,939 +1,441 0.09% 155,617,002
2024-12-23 2024-12-19 40.067 3,882,498 +481 0.09% 155,559,265
2024-12-20 2024-12-18 39.755 3,882,017 -47,084 0.09% 154,327,993
2024-12-19 2024-12-17 38.766 3,929,101 +4,804 0.09% 152,315,248
2024-12-18 2024-12-16 38.974 3,924,297 +19,699 0.09% 152,945,817
2024-12-17 2024-12-13 39.234 3,904,598 +24,503 0.09% 153,193,942
2024-12-16 2024-12-12 40.795 3,880,095 +22,581 0.09% 158,289,584
2024-12-13 2024-12-11 39.859 3,857,514 +2,402 0.09% 153,755,336
2024-12-12 2024-12-10 40.015 3,855,112 +71,587 0.09% 154,261,396
2024-12-11 2024-12-09 39.963 3,783,525 -7,207 0.09% 151,199,984
2024-12-10 2024-12-06 38.506 3,790,732 -7,687 0.09% 145,964,996
2024-12-09 2024-12-05 37.881 3,798,419 +3,363 0.09% 143,889,190
2024-12-05 2024-12-03 37.777 3,795,056 -7,687 0.09% 143,366,845
2024-12-04 2024-12-02 36.945 3,802,743 +10,570 0.09% 140,491,239
2024-12-03 2024-11-29 36.685 3,792,173 -2,403 0.09% 139,114,108
2024-12-02 2024-11-28 36.528 3,794,576 +481 0.09% 138,609,911
2024-11-29 2024-11-27 36.945 3,794,095 -1,922 0.09% 140,171,741
2024-11-28 2024-11-26 35.904 3,796,017 +1,441 0.09% 136,292,249
2024-11-27 2024-11-25 36.216 3,794,576 +1,922 0.09% 137,425,211
2024-11-26 2024-11-22 36.476 3,792,654 +4,805 0.09% 138,342,353
2024-11-25 2024-11-21 37.309 3,787,849 +4,804 0.09% 141,320,684
2024-11-22 2024-11-20 38.089 3,783,045 +4,805 0.09% 144,094,202
2024-11-20 2024-11-18 38.246 3,778,240 +15,854 0.09% 144,500,982
2024-11-19 2024-11-15 37.985 3,762,386 +6,246 0.09% 142,915,761
2024-11-18 2024-11-14 38.922 3,756,140 +12,492 0.09% 146,196,605
2024-11-15 2024-11-13 38.974 3,743,648 +21,139 0.08% 145,905,191
2024-11-14 2024-11-12 39.130 3,722,509 +481 0.08% 145,662,418
2024-11-13 2024-11-11 40.067 3,722,028 +5,285 0.08% 149,129,746
2024-11-12 2024-11-08 40.639 3,716,743 +8,167 0.08% 151,045,393
2024-11-11 2024-11-07 41.576 3,708,576 -4,804 0.08% 154,187,043
2024-11-08 2024-11-06 40.327 3,713,380 +5,285 0.08% 149,749,373
2024-11-07 2024-11-05 41.628 3,708,095 -9,129 0.08% 154,359,995
2024-11-05 2024-11-01 39.755 3,717,224 +26,905 0.08% 147,776,715
2024-11-01 2024-10-30 39.703 3,690,319 +5,766 0.08% 146,515,093
2024-10-31 2024-10-29 40.951 3,684,553 -115,308 0.08% 150,887,568
2024-10-30 2024-10-28 40.899 3,799,861 +5,766 0.09% 155,411,866
2024-10-29 2024-10-25 41.212 3,794,095 -9,609 0.09% 156,360,590
2024-10-25 2024-10-23 41.784 3,803,704 +2,882 0.09% 158,933,767
2024-10-23 2024-10-21 41.264 3,800,822 +94,168 0.09% 156,835,595
2024-10-22 2024-10-18 41.992 3,706,654 -36,994 0.08% 155,650,135
2024-10-21 2024-10-17 40.275 3,743,648 +18,257 0.08% 150,775,190
2024-10-18 2024-10-16 41.576 3,725,391 -24,984 0.08% 154,886,140
2024-10-17 2024-10-15 40.639 3,750,375 +13,453 0.09% 152,412,170
2024-10-16 2024-10-14 42.408 3,736,922 +4,324 0.08% 158,476,751
2024-10-15 2024-10-10 41.472 3,732,598 -12,492 0.08% 154,797,327
2024-10-14 2024-10-09 39.807 3,745,090 +417,029 0.08% 149,079,392
2024-10-10 2024-10-08 41.264 3,328,061 +1,482,662 0.08% 137,327,775
2024-10-09 2024-10-07 49.173 1,845,399 -29,308 0.04% 90,743,600
2024-10-08 2024-10-04 48.288 1,874,707 -1,441 0.04% 90,526,409
2024-10-07 2024-10-03 47.196 1,876,148 +4,804 0.04% 88,545,868
2024-10-04 2024-10-02 45.478 1,871,344 -235,899 0.04% 85,105,765
2024-10-03 2024-09-30 40.119 2,107,243 +94,167 0.05% 84,540,131
2024-10-02 2024-09-27 39.755 2,013,076 +184,012 0.05% 80,029,011
2024-09-30 2024-09-26 39.130 1,829,064 -18,738 0.04% 71,571,589
2024-09-27 2024-09-25 37.309 1,847,802 -265,687 0.04% 68,939,560
2024-09-26 2024-09-24 35.696 2,113,489 -841,264 0.05% 75,442,839
2024-09-25 2024-09-23 32.210 2,954,753 +8,648 0.07% 95,171,245
2024-09-24 2024-09-20 32.001 2,946,105 +36,994 0.07% 94,279,496
2024-09-23 2024-09-19 31.637 2,909,111 -4,804 0.07% 92,036,011
2024-09-20 2024-09-17 31.325 2,913,915 -9,609 0.07% 91,278,246
2024-09-17 2024-09-13 30.857 2,923,524 -9,609 0.07% 90,210,123
2024-09-16 2024-09-12 30.180 2,933,133 +961 0.07% 88,522,499
2024-09-12 2024-09-10 30.076 2,932,172 +1,441 0.07% 88,188,346
2024-09-11 2024-09-09 30.336 2,930,731 +35,553 0.07% 88,907,507
2024-09-10 2024-09-05 31.533 2,895,178 +108,101 0.07% 91,293,911
2024-09-09 2024-09-04 32.418 2,787,077 -21,620 0.06% 90,350,577
2024-09-05 2024-09-03 32.470 2,808,697 +293,553 0.06% 91,197,598
2024-09-04 2024-09-02 33.510 2,515,144 +2,403 0.06% 84,283,515
2024-09-03 2024-08-30 33.667 2,512,741 +523,207 0.06% 84,595,239
2024-09-02 2024-08-29 35.176 1,989,534 +93,687 0.05% 69,982,907
2024-08-30 2024-08-28 36.008 1,895,847 -5,765 0.04% 68,265,818
2024-08-29 2024-08-27 36.060 1,901,612 -5,765 0.04% 68,572,354
2024-08-28 2024-08-26 35.540 1,907,377 -383,878 0.04% 67,787,741
2024-08-27 2024-08-23 35.123 2,291,255 +7,207 0.05% 80,476,877
2024-08-26 2024-08-22 35.019 2,284,048 -2,402 0.05% 79,986,042
2024-08-23 2024-08-21 34.863 2,286,450 +3,363 0.05% 79,713,234
2024-08-21 2024-08-19 34.967 2,283,087 -4,805 0.05% 79,833,589
2024-08-20 2024-08-16 34.655 2,287,892 -1,922 0.05% 79,287,307
2024-08-19 2024-08-15 34.395 2,289,814 +24,023 0.05% 78,758,164
2024-08-16 2024-08-14 33.667 2,265,791 +3,363 0.05% 76,281,293
2024-08-15 2024-08-13 33.719 2,262,428 -2,883 0.05% 76,285,797
2024-08-13 2024-08-09 33.823 2,265,311 -3,363 0.05% 76,618,758
2024-08-12 2024-08-08 33.198 2,268,674 +961 0.05% 75,315,903
2024-08-09 2024-08-07 32.834 2,267,713 -3,844 0.05% 74,458,000
2024-08-08 2024-08-06 32.314 2,271,557 +481 0.05% 73,402,214
2024-08-07 2024-08-05 32.834 2,271,076 -3,363 0.05% 74,568,421
2024-08-06 2024-08-02 33.302 2,274,439 +6,246 0.05% 75,743,991
2024-08-02 2024-07-31 33.823 2,268,193 +25,463 0.05% 76,716,235
2024-07-30 2024-07-26 33.250 2,242,730 -346,883 0.05% 74,571,309
2024-07-29 2024-07-25 33.458 2,589,613 +782,649 0.06% 86,644,252
2024-07-26 2024-07-24 34.707 1,806,964 -1,921 0.04% 62,714,686
2024-07-25 2024-07-23 35.123 1,808,885 -4,805 0.04% 63,534,358
2024-07-24 2024-07-22 34.863 1,813,690 -8,168 0.04% 63,231,252
2024-07-23 2024-07-19 35.228 1,821,858 -13,452 0.04% 64,179,615
2024-07-22 2024-07-18 35.696 1,835,310 -2,883 0.04% 65,512,997
2024-07-19 2024-07-17 36.008 1,838,193 +38,436 0.04% 66,189,808
2024-07-18 2024-07-16 35.904 1,799,757 +5,285 0.04% 64,618,501
2024-07-16 2024-07-12 37.049 1,794,472 -114,347 0.04% 66,482,998
2024-07-15 2024-07-11 35.384 1,908,819 -1,441 0.04% 67,541,014
2024-07-12 2024-07-10 34.499 1,910,260 +2,883 0.04% 65,902,202
2024-07-11 2024-07-09 34.447 1,907,377 -5,285 0.04% 65,703,491
2024-07-10 2024-07-08 34.291 1,912,662 +961 0.04% 65,586,969
2024-07-09 2024-07-05 34.551 1,911,701 +12,491 0.04% 66,051,390
2024-07-08 2024-07-04 35.540 1,899,210 +3,844 0.04% 67,497,488
2024-07-05 2024-07-03 34.915 1,895,366 +4,804 0.04% 66,177,373
2024-07-04 2024-07-02 40.273 1,890,562 -102,335 0.04% 76,139,457
2024-07-03 2024-06-28 39.222 1,992,897 +112,045 0.05% 78,166,121
2024-07-02 2024-06-27 39.278 1,880,852 +10,846 0.05% 73,875,502
2024-06-28 2024-06-26 39.333 1,870,006 -3,615 0.05% 73,552,946
2024-06-27 2024-06-25 39.554 1,873,621 +1,355 0.05% 74,109,735
2024-06-26 2024-06-24 39.167 1,872,266 -15,817 0.05% 73,331,114
2024-06-25 2024-06-21 38.780 1,888,083 +11,750 0.05% 73,219,468
2024-06-24 2024-06-20 39.499 1,876,333 +6,779 0.05% 74,113,206
2024-06-21 2024-06-19 39.776 1,869,554 -82,248 0.05% 74,362,567
2024-06-20 2024-06-18 38.116 1,951,802 -149,130 0.05% 74,394,778
2024-06-19 2024-06-17 38.005 2,100,932 +30,729 0.05% 79,846,559
2024-06-18 2024-06-14 37.341 2,070,203 -1,807 0.05% 77,304,394
2024-06-17 2024-06-13 37.065 2,072,010 +220,080 0.05% 76,798,745
2024-06-14 2024-06-12 37.452 1,851,930 +302,780 0.04% 69,358,662
2024-06-13 2024-06-11 38.393 1,549,150 +6,327 0.04% 59,475,817
2024-06-12 2024-06-07 39.222 1,542,823 -1,356 0.04% 60,513,157
2024-06-11 2024-06-06 39.167 1,544,179 +1,808 0.04% 60,480,918
2024-06-07 2024-06-05 38.946 1,542,371 -180,312 0.04% 60,068,804
2024-06-06 2024-06-04 39.222 1,722,683 +203,811 0.04% 67,567,691
2024-06-05 2024-06-03 39.001 1,518,872 +11,750 0.04% 59,237,642
2024-06-04 2024-05-31 38.503 1,507,122 -452 0.04% 58,029,005
2024-06-03 2024-05-30 38.946 1,507,574 +44,739 0.04% 58,713,608
2024-05-31 2024-05-29 39.665 1,462,835 -500,265 0.04% 58,023,239
2024-05-30 2024-05-28 40.605 1,963,100 -4,519 0.05% 79,712,413
2024-05-29 2024-05-27 40.993 1,967,619 -14,913 0.05% 80,657,859
2024-05-28 2024-05-24 40.107 1,982,532 +21,692 0.05% 79,514,381
2024-05-27 2024-05-23 41.048 1,960,840 -171,274 0.05% 80,488,445
2024-05-24 2024-05-22 41.988 2,132,114 -1,356 0.05% 89,524,039
2024-05-23 2024-05-21 41.878 2,133,470 +45,643 0.05% 89,344,926
2024-05-22 2024-05-20 42.874 2,087,827 +152,746 0.05% 89,512,499
2024-05-21 2024-05-17 43.593 1,935,081 -70,498 0.05% 84,355,390
2024-05-20 2024-05-16 43.261 2,005,579 -173,082 0.05% 86,762,888
2024-05-17 2024-05-14 41.048 2,178,661 +262,560 0.05% 89,429,548
2024-05-16 2024-05-13 42.431 1,916,101 -93,094 0.05% 81,302,001
2024-05-14 2024-05-10 41.878 2,009,195 -54,681 0.05% 84,140,568
2024-05-13 2024-05-09 40.052 2,063,876 +40,672 0.05% 82,662,710
2024-05-10 2024-05-08 39.333 2,023,204 +9,490 0.05% 79,578,683
2024-05-09 2024-05-07 40.163 2,013,714 +40,220 0.05% 80,876,413
2024-05-08 2024-05-06 39.886 1,973,494 -9,942 0.05% 78,715,190
2024-05-07 2024-05-03 39.997 1,983,436 -8,134 0.05% 79,331,188
2024-05-06 2024-05-02 39.444 1,991,570 -12,654 0.05% 78,554,773
2024-05-03 2024-04-30 38.005 2,004,224 +20,336 0.05% 76,171,142
2024-05-02 2024-04-29 38.669 1,983,888 -42,027 0.05% 76,715,266
2024-04-30 2024-04-26 37.839 2,025,915 +4,971 0.05% 76,659,290
2024-04-29 2024-04-25 37.729 2,020,944 -202,004 0.05% 76,247,591
2024-04-26 2024-04-24 36.567 2,222,948 +14,913 0.05% 81,286,465
2024-04-25 2024-04-23 35.903 2,208,035 +46,998 0.05% 79,275,342
2024-04-24 2024-04-22 35.737 2,161,037 +85,412 0.05% 77,229,317
2024-04-23 2024-04-19 36.014 2,075,625 +22,143 0.05% 74,751,060
2024-04-22 2024-04-18 36.124 2,053,482 -182,572 0.05% 74,180,807
2024-04-19 2024-04-17 35.129 2,236,054 +78,181 0.05% 78,549,511
2024-04-18 2024-04-16 34.686 2,157,873 -1,356 0.05% 74,848,119
2024-04-17 2024-04-15 35.129 2,159,229 +2,260 0.05% 75,850,754
2024-04-16 2024-04-12 34.963 2,156,969 +54,229 0.05% 75,413,388
2024-04-15 2024-04-11 35.295 2,102,740 -3,163 0.05% 74,215,348
2024-04-12 2024-04-10 35.461 2,105,903 -129,247 0.05% 74,676,484
2024-04-11 2024-04-09 34.907 2,235,150 +6,327 0.05% 78,023,154
2024-04-10 2024-04-08 34.741 2,228,823 -28,922 0.05% 77,432,396
2024-04-09 2024-04-05 34.188 2,257,745 -7,683 0.05% 77,188,186
2024-04-08 2024-04-03 34.188 2,265,428 +10,846 0.05% 77,450,854
2024-04-05 2024-04-02 34.797 2,254,582 +19,884 0.05% 78,452,024
2024-04-03 2024-03-28 34.243 2,234,698 +8,134 0.05% 76,523,876
2024-04-02 2024-03-27 34.243 2,226,564 -10,394 0.05% 76,245,340
2024-03-28 2024-03-26 34.631 2,236,958 -33,893 0.05% 77,467,517
2024-03-27 2024-03-25 33.192 2,270,851 -178,505 0.05% 75,375,006
2024-03-26 2024-03-22 33.414 2,449,356 +2,260 0.06% 81,842,017
2024-03-25 2024-03-21 34.243 2,447,096 -5,875 0.06% 83,797,127
2024-03-22 2024-03-20 33.358 2,452,971 -2,711 0.06% 81,827,107
2024-03-21 2024-03-19 33.192 2,455,682 -5,423 0.06% 81,509,992
2024-03-20 2024-03-18 33.580 2,461,105 +2,259 0.06% 82,643,044
2024-03-19 2024-03-15 33.524 2,458,846 +18,077 0.06% 82,431,163
2024-03-18 2024-03-14 34.133 2,440,769 +6,778 0.06% 83,310,418
2024-03-15 2024-03-13 34.409 2,433,991 +4,971 0.06% 83,752,316
2024-03-14 2024-03-12 35.018 2,429,020 -595,166 0.06% 85,059,392
2024-03-13 2024-03-11 33.248 3,024,186 -39,316 0.07% 100,547,307
2024-03-12 2024-03-08 32.805 3,063,502 +12,202 0.07% 100,498,674
2024-03-11 2024-03-07 33.082 3,051,300 +4,971 0.07% 100,942,386
2024-03-08 2024-03-06 33.192 3,046,329 -9,039 0.07% 101,114,986
2024-03-07 2024-03-05 32.584 3,055,368 +96,257 0.07% 99,555,737
2024-03-06 2024-03-04 32.971 2,959,111 +191,610 0.07% 97,565,211
2024-03-05 2024-03-01 33.580 2,767,501 +13,558 0.07% 92,931,714
2024-03-04 2024-02-29 33.801 2,753,943 +42,027 0.07% 93,085,841
2024-03-01 2024-02-28 34.078 2,711,916 +119,305 0.07% 92,415,415
2024-02-29 2024-02-27 34.852 2,592,611 +26,663 0.06% 90,357,744
2024-02-28 2024-02-26 34.797 2,565,948 +590,647 0.06% 89,286,535
2024-02-27 2024-02-23 35.184 1,975,301 -19,432 0.05% 69,498,890
2024-02-26 2024-02-22 35.129 1,994,733 +239,964 0.05% 70,072,235
2024-02-23 2024-02-21 34.797 1,754,769 -809,372 0.04% 61,060,179
2024-02-22 2024-02-20 33.026 2,564,141 +25,307 0.06% 84,684,457
2024-02-21 2024-02-19 33.248 2,538,834 +21,240 0.06% 84,410,457
2024-02-20 2024-02-16 34.078 2,517,594 +11,298 0.06% 85,793,400
2024-02-19 2024-02-15 33.524 2,506,296 -111,622 0.06% 84,021,892
2024-02-16 2024-02-14 33.469 2,617,918 -433,834 0.06% 87,619,120
2024-02-15 2024-02-09 31.865 3,051,752 +13,105 0.07% 97,243,189
2024-02-14 2024-02-07 32.086 3,038,647 -5,875 0.07% 97,498,002
2024-02-08 2024-02-06 32.695 3,044,522 +18,529 0.07% 99,539,182
2024-02-07 2024-02-05 30.703 3,025,993 +31,633 0.07% 92,906,987
2024-02-06 2024-02-02 30.482 2,994,360 -133,313 0.07% 91,273,159
2024-02-05 2024-02-01 30.980 3,127,673 -56,489 0.08% 96,893,990
2024-02-02 2024-01-31 31.588 3,184,162 +18,980 0.08% 100,581,645
2024-02-01 2024-01-30 31.533 3,165,182 -40,220 0.08% 99,807,003
2024-01-31 2024-01-29 32.750 3,205,402 -13,557 0.08% 104,976,402
2024-01-30 2024-01-26 32.031 3,218,959 -152,746 0.08% 103,105,416
2024-01-29 2024-01-25 31.920 3,371,705 -399,489 0.08% 107,624,923
2024-01-26 2024-01-24 30.648 3,771,194 +1,356 0.09% 115,578,249
2024-01-25 2024-01-23 29.763 3,769,838 -224,600 0.09% 112,199,891
2024-01-24 2024-01-22 28.048 3,994,438 -68,238 0.10% 112,034,329
2024-01-23 2024-01-19 27.826 4,062,676 +27,566 0.10% 113,049,240
2024-01-22 2024-01-18 28.048 4,035,110 -24,403 0.10% 113,175,080
2024-01-19 2024-01-17 27.716 4,059,513 +74,565 0.10% 112,512,075
2024-01-18 2024-01-16 28.656 3,984,948 +274,310 0.10% 114,193,107
2024-01-17 2024-01-15 29.209 3,710,638 +11,750 0.09% 108,385,200
2024-01-16 2024-01-12 28.988 3,698,888 -7,231 0.09% 107,223,490
2024-01-15 2024-01-11 28.988 3,706,119 -32,086 0.09% 107,433,103
2024-01-12 2024-01-10 28.545 3,738,205 -3,615 0.09% 106,708,813
2024-01-11 2024-01-09 28.601 3,741,820 +8,586 0.09% 107,019,004
2024-01-10 2024-01-08 28.988 3,733,234 +33,442 0.09% 108,219,113
2024-01-09 2024-01-05 29.763 3,699,792 +86,315 0.09% 110,115,145
2024-01-08 2024-01-04 29.486 3,613,477 +60,556 0.09% 106,546,693
2024-01-05 2024-01-03 29.375 3,552,921 +81,796 0.09% 104,368,044
2024-01-04 2024-01-02 29.320 3,471,125 -452 0.08% 101,773,239
2024-01-03 2023-12-29 30.094 3,471,577 -17,173 0.08% 104,475,191
2024-01-02 2023-12-28 30.039 3,488,750 -66,883 0.08% 104,799,003
2023-12-29 2023-12-27 28.767 3,555,633 +23,500 0.09% 102,284,009
2023-12-28 2023-12-22 28.545 3,532,133 +34,345 0.09% 100,826,391
2023-12-27 2023-12-21 28.767 3,497,788 -149,131 0.08% 100,619,997
2023-12-22 2023-12-20 28.214 3,646,919 -7,230 0.09% 102,892,511
2023-12-21 2023-12-19 27.937 3,654,149 +9,490 0.09% 102,085,745
2023-12-20 2023-12-18 28.324 3,644,659 +288,771 0.09% 103,231,998
2023-12-19 2023-12-15 28.601 3,355,888 -158,621 0.08% 95,981,045
2023-12-18 2023-12-14 27.107 3,514,509 +40,220 0.08% 95,268,255
2023-12-15 2023-12-13 27.218 3,474,289 +4,971 0.08% 94,562,406
2023-12-14 2023-12-12 28.380 3,469,318 +44,739 0.08% 98,457,532
2023-12-13 2023-12-11 27.605 3,424,579 +495,294 0.08% 94,535,561
2023-12-12 2023-12-08 28.103 2,929,285 +204,716 0.07% 82,321,412
2023-12-11 2023-12-07 28.601 2,724,569 +1,025,837 0.07% 77,924,823
2023-12-08 2023-12-06 29.375 1,698,732 -452 0.04% 49,900,726
2023-12-07 2023-12-05 28.656 1,699,184 +29,826 0.04% 48,692,003
2023-12-06 2023-12-04 29.154 1,669,358 +12,654 0.04% 48,668,456
2023-12-05 2023-12-01 29.541 1,656,704 +15,817 0.04% 48,941,091
2023-12-04 2023-11-30 30.205 1,640,887 +19,432 0.04% 49,563,137
2023-12-01 2023-11-29 30.260 1,621,455 +25,307 0.04% 49,065,892
2023-11-30 2023-11-28 31.035 1,596,148 +112,525 0.04% 49,536,292
2023-11-29 2023-11-27 32.086 1,483,623 +15,365 0.04% 47,603,515
2023-11-28 2023-11-24 32.639 1,468,258 +33,442 0.04% 47,922,764
2023-11-27 2023-11-23 33.469 1,434,816 +18,076 0.03% 48,021,869
2023-11-23 2023-11-21 33.358 1,416,740 -121,112 0.03% 47,260,133
2023-11-22 2023-11-20 33.635 1,537,852 -8,586 0.04% 51,725,607
2023-11-21 2023-11-17 32.695 1,546,438 +9,942 0.04% 50,560,047
2023-11-20 2023-11-16 33.690 1,536,496 +3,163 0.04% 51,764,998
2023-11-17 2023-11-15 33.967 1,533,333 -225,955 0.04% 52,082,560
2023-11-16 2023-11-14 32.252 1,759,288 -1,356 0.04% 56,740,475
2023-11-15 2023-11-13 32.031 1,760,644 +14,461 0.04% 56,394,609
2023-11-14 2023-11-10 32.307 1,746,183 +188,447 0.04% 56,414,413
2023-11-13 2023-11-09 32.916 1,557,736 -130,150 0.04% 51,274,129
2023-11-10 2023-11-08 32.971 1,687,886 -162,688 0.04% 55,651,496
2023-11-09 2023-11-07 33.469 1,850,574 +131,506 0.04% 61,936,877
2023-11-08 2023-11-06 34.465 1,719,068 -23,047 0.04% 59,247,301
2023-11-07 2023-11-03 33.690 1,742,115 -7,231 0.04% 58,692,362
2023-11-06 2023-11-02 32.805 1,749,346 -20,788 0.04% 57,387,576
2023-11-03 2023-11-01 32.473 1,770,134 +5,875 0.04% 57,481,980
2023-11-02 2023-10-31 32.971 1,764,259 +240,868 0.04% 58,169,599
2023-11-01 2023-10-30 33.524 1,523,391 +23,048 0.04% 51,070,661
2023-10-30 2023-10-26 34.409 1,500,343 +452 0.04% 51,625,992
2023-10-26 2023-10-24 33.856 1,499,891 +904 0.04% 50,780,689
2023-10-24 2023-10-19 33.856 1,498,987 +16,720 0.04% 50,750,083
2023-10-20 2023-10-18 35.737 1,482,267 -2,711 0.04% 52,972,007
2023-10-19 2023-10-17 35.516 1,484,978 +904 0.04% 52,740,291
2023-10-18 2023-10-16 35.571 1,484,074 +4,971 0.04% 52,790,284
2023-10-17 2023-10-13 36.346 1,479,103 +9,038 0.04% 53,759,010
2023-10-16 2023-10-12 36.954 1,470,065 -14,461 0.04% 54,325,092
2023-10-13 2023-10-11 35.405 1,484,526 +9,038 0.04% 52,559,988
2023-10-12 2023-10-10 35.737 1,475,488 -4,519 0.04% 52,729,745
2023-10-10 2023-10-06 35.129 1,480,007 -6,779 0.04% 51,990,616
2023-10-09 2023-10-05 34.520 1,486,786 -452 0.04% 51,324,003
2023-10-06 2023-10-04 34.409 1,487,238 +20,336 0.04% 51,175,056
2023-10-05 2023-10-03 34.520 1,466,902 +9,038 0.04% 50,637,606
2023-09-29 2023-09-27 35.903 1,457,864 -2,711 0.04% 52,341,863
2023-09-27 2023-09-25 35.627 1,460,575 -180,764 0.04% 52,035,197
2023-09-26 2023-09-22 35.958 1,641,339 -8,587 0.04% 59,019,988
2023-09-25 2023-09-21 34.741 1,649,926 +6,327 0.04% 57,320,713
2023-09-22 2023-09-20 35.405 1,643,599 +14,461 0.04% 58,192,004
2023-09-21 2023-09-19 35.737 1,629,138 +49,259 0.04% 58,220,759
2023-09-20 2023-09-18 35.516 1,579,879 +120,208 0.04% 56,110,783
2023-09-19 2023-09-15 35.958 1,459,671 -187,995 0.04% 52,487,490
2023-09-18 2023-09-14 35.792 1,647,666 -14,461 0.04% 58,974,047
2023-09-15 2023-09-13 35.571 1,662,127 +5,423 0.04% 59,123,842
2023-09-14 2023-09-12 35.350 1,656,704 +904 0.04% 58,564,340
2023-09-13 2023-09-11 36.069 1,655,800 +451 0.04% 59,723,183
2023-09-12 2023-09-07 36.180 1,655,349 -5,874 0.04% 59,890,066
2023-09-11 2023-09-06 36.512 1,661,223 +16,720 0.04% 60,653,985
2023-09-07 2023-09-05 36.456 1,644,503 +3,616 0.04% 59,952,536
2023-09-06 2023-09-04 37.341 1,640,887 -56,941 0.04% 61,273,109
2023-09-05 2023-08-31 34.299 1,697,828 +12,201 0.04% 58,233,495
2023-09-04 2023-08-30 34.741 1,685,627 -311,366 0.04% 58,561,015
2023-08-31 2023-08-29 34.852 1,996,993 -46,547 0.05% 69,599,251
2023-08-30 2023-08-28 34.354 2,043,540 +281,541 0.05% 70,204,058
2023-08-29 2023-08-25 34.022 1,761,999 +23,499 0.04% 59,947,109
2023-08-28 2023-08-24 33.801 1,738,500 +189,350 0.04% 58,762,921
2023-08-25 2023-08-23 33.635 1,549,150 -46,094 0.04% 52,105,615
2023-08-24 2023-08-22 33.967 1,595,244 -244,032 0.04% 54,185,485
2023-08-23 2023-08-21 33.469 1,839,276 +299,165 0.04% 61,558,744
2023-08-22 2023-08-18 34.243 1,540,111 -157,265 0.04% 52,738,788
2023-08-21 2023-08-17 34.409 1,697,376 +38,864 0.04% 58,405,791
2023-08-18 2023-08-16 35.073 1,658,512 -10,394 0.04% 58,169,502
2023-08-17 2023-08-15 36.014 1,668,906 +1,356 0.04% 60,103,579
2023-08-16 2023-08-14 36.678 1,667,550 +18,980 0.04% 61,161,745
2023-08-15 2023-08-11 37.784 1,648,570 +99,420 0.04% 62,289,604
2023-08-14 2023-08-10 38.669 1,549,150 +202,456 0.04% 59,904,317
2023-08-11 2023-08-09 38.724 1,346,694 +56,941 0.03% 52,150,015
2023-08-10 2023-08-08 39.554 1,289,753 +275,666 0.03% 51,015,255
2023-08-09 2023-08-07 40.439 1,014,087 +4,971 0.02% 41,009,084
2023-08-08 2023-08-04 41.380 1,009,116 -11,750 0.02% 41,757,084
2023-08-07 2023-08-03 40.937 1,020,866 +3,163 0.02% 41,791,497
2023-08-04 2023-08-02 40.661 1,017,703 +17,625 0.02% 41,380,513
2023-08-03 2023-08-01 41.878 1,000,078 +8,586 0.02% 41,881,018
2023-08-02 2023-07-31 42.542 991,492 -19,884 0.02% 42,179,655
2023-08-01 2023-07-28 42.486 1,011,376 +194,322 0.02% 42,969,602
2023-07-31 2023-07-27 40.439 817,054 -217,821 0.02% 33,041,185
2023-07-28 2023-07-26 39.278 1,034,875 +904 0.02% 40,647,488
2023-07-27 2023-07-25 39.831 1,033,971 -671,992 0.02% 41,183,981
2023-07-26 2023-07-24 36.014 1,705,963 +141,900 0.04% 61,438,141
2023-07-25 2023-07-21 37.175 1,564,063 -28,922 0.04% 58,144,814
2023-07-24 2023-07-20 37.286 1,592,985 -99,420 0.04% 59,396,254
2023-07-21 2023-07-19 36.788 1,692,405 -904 0.04% 62,260,616
2023-07-20 2023-07-18 36.567 1,693,309 +154,101 0.04% 61,919,173
2023-07-19 2023-07-14 37.618 1,539,208 -2,711 0.04% 57,902,017
2023-07-18 2023-07-13 37.341 1,541,919 +4,971 0.04% 57,577,500
2023-07-14 2023-07-12 37.175 1,536,948 +90,834 0.04% 57,136,801
2023-07-13 2023-07-11 36.512 1,446,114 +181,216 0.03% 52,800,002
2023-07-12 2023-07-10 36.346 1,264,898 +200,649 0.03% 45,973,582
2023-07-11 2023-07-07 36.014 1,064,249 -904 0.03% 38,327,608
2023-07-10 2023-07-06 36.235 1,065,153 +551,331 0.03% 38,595,864
2023-07-07 2023-07-05 37.729 513,822 +39,316 0.01% 19,385,836
2023-07-06 2023-07-04 43.417 474,506 +1,356 0.01% 20,601,741
2023-07-05 2023-07-03 43.184 473,150 +23,582 0.01% 20,432,570
2023-07-04 2023-06-30 41.494 449,568 +429 0.01% 18,654,402
2023-07-03 2023-06-29 42.019 449,139 +4,290 0.01% 18,872,176
2023-06-29 2023-06-27 42.019 444,849 -1,287 0.01% 18,691,917
2023-06-28 2023-06-26 40.853 446,136 +9,008 0.01% 18,225,995
2023-06-27 2023-06-23 40.970 437,128 -429 0.01% 17,908,941
2023-06-26 2023-06-21 41.727 437,557 +23,594 0.01% 18,258,017
2023-06-23 2023-06-20 42.718 413,963 -558,528 0.01% 17,683,631
2023-06-20 2023-06-16 44.058 972,491 -159,579 0.02% 42,846,301
2023-06-19 2023-06-15 43.476 1,132,070 +4,718 0.03% 49,217,331
2023-06-16 2023-06-14 42.834 1,127,352 +113,250 0.03% 48,289,513
2023-06-15 2023-06-13 43.942 1,014,102 +576,116 0.03% 44,561,411
2023-06-13 2023-06-09 44.117 437,986 +21,020 0.01% 19,322,444
2023-06-12 2023-06-08 44.000 416,966 +3,861 0.01% 18,346,514
2023-06-09 2023-06-07 43.534 413,105 -90,943 0.01% 17,984,029
2023-06-08 2023-06-06 43.126 504,048 +75,071 0.01% 21,737,499
2023-06-07 2023-06-05 42.834 428,977 +45,900 0.01% 18,374,998
2023-06-06 2023-06-02 42.893 383,077 -28,741 0.01% 16,431,221
2023-06-05 2023-06-01 41.436 411,818 +36,463 0.01% 17,064,001
2023-06-02 2023-05-31 42.427 375,355 -858 0.01% 15,925,003
2023-06-01 2023-05-30 42.718 376,213 +8,580 0.01% 16,071,030
2023-05-31 2023-05-29 42.427 367,633 -34,318 0.01% 15,597,386
2023-05-30 2023-05-25 41.960 401,951 +193,039 0.01% 16,865,979
2023-05-29 2023-05-24 43.592 208,912 +8,151 0.01% 9,106,908
2023-05-25 2023-05-23 44.583 200,761 +12,869 0.01% 8,950,488
2023-05-24 2023-05-22 45.166 187,892 -4,290 0.00% 8,486,252
2023-05-23 2023-05-19 44.758 192,182 +9,438 0.00% 8,601,613
2023-05-19 2023-05-17 45.282 182,744 +4,719 0.00% 8,275,040
2023-05-18 2023-05-16 46.623 178,025 +429 0.00% 8,299,978
2023-05-16 2023-05-12 46.040 177,596 +10,295 0.00% 8,176,477
2023-05-12 2023-05-10 46.681 167,301 +9,866 0.00% 7,809,748
2023-05-11 2023-05-09 47.555 157,435 -10,724 0.00% 7,486,820
2023-05-10 2023-05-08 48.429 168,159 -41,182 0.00% 8,143,800
2023-05-09 2023-05-05 47.089 209,341 -4,719 0.01% 9,857,609
2023-05-08 2023-05-04 45.923 214,060 -68,207 0.01% 9,830,321
2023-05-05 2023-05-03 43.825 282,267 -1,287 0.01% 12,370,404
2023-05-03 2023-04-28 43.883 283,554 -41,182 0.01% 12,443,332
2023-05-02 2023-04-27 43.709 324,736 +858 0.01% 14,193,766
2023-04-27 2023-04-25 46.040 323,878 +1,716 0.01% 14,911,265
2023-04-26 2023-04-24 46.389 322,162 +18,446 0.01% 14,944,911
2023-04-25 2023-04-21 47.322 303,716 -24,451 0.01% 14,372,412
2023-04-24 2023-04-20 48.254 328,167 +15,443 0.01% 15,835,479
2023-04-21 2023-04-19 48.546 312,724 +1,716 0.01% 15,181,412
2023-04-20 2023-04-18 48.895 311,008 -16,301 0.01% 15,206,857
2023-04-19 2023-04-17 48.779 327,309 -17,589 0.01% 15,965,751
2023-04-18 2023-04-14 47.264 344,898 +66,063 0.01% 16,301,121
2023-04-17 2023-04-13 46.389 278,835 -22,307 0.01% 12,934,996
2023-04-14 2023-04-12 45.690 301,142 +45,901 0.01% 13,759,205
2023-04-13 2023-04-11 45.923 255,241 +858 0.01% 11,721,484
2023-04-12 2023-04-06 45.632 254,383 +4,718 0.01% 11,607,957
2023-04-11 2023-04-04 45.981 249,665 +35,176 0.01% 11,479,966
2023-04-06 2023-04-03 46.623 214,489 +4,719 0.01% 10,000,022
2023-04-04 2023-03-31 46.739 209,770 -4,719 0.01% 9,804,460
2023-04-03 2023-03-30 46.564 214,489 -9,437 0.01% 9,987,522
2023-03-31 2023-03-29 46.448 223,926 -24,023 0.01% 10,400,849
2023-03-30 2023-03-28 46.623 247,949 -6,863 0.01% 11,560,012
2023-03-29 2023-03-27 45.807 254,812 +27,454 0.01% 11,672,083
2023-03-28 2023-03-24 46.623 227,358 +14,585 0.01% 10,600,008
2023-03-24 2023-03-22 47.322 212,773 +8,151 0.01% 10,068,818
2023-03-23 2023-03-21 46.273 204,622 +1,716 0.01% 9,468,448
2023-03-22 2023-03-20 46.156 202,906 -8,580 0.01% 9,365,393
2023-03-21 2023-03-17 47.089 211,486 +7,722 0.01% 9,958,615
2023-03-20 2023-03-16 46.564 203,764 +1,716 0.01% 9,488,120
2023-03-17 2023-03-15 47.380 202,048 -1,716 0.01% 9,573,066
2023-03-16 2023-03-14 45.923 203,764 +4,290 0.01% 9,357,495
2023-03-15 2023-03-13 46.856 199,474 +3,003 0.01% 9,346,485
2023-03-14 2023-03-10 46.273 196,471 -33,890 0.00% 9,091,277
2023-03-13 2023-03-09 46.623 230,361 +18,446 0.01% 10,740,015
2023-03-10 2023-03-08 47.672 211,915 +29,171 0.01% 10,102,316
2023-03-09 2023-03-07 49.944 182,744 -68,637 0.00% 9,127,039
2023-03-08 2023-03-06 49.478 251,381 +113,250 0.01% 12,437,872
2023-03-07 2023-03-03 51.634 138,131 +429 0.00% 7,132,320
2023-03-06 2023-03-02 51.168 137,702 +16,301 0.00% 7,045,969
2023-03-03 2023-03-01 52.742 121,401 +7,293 0.00% 6,402,901
2023-03-02 2023-02-28 49.536 114,108 +5,577 0.00% 5,652,505
2023-03-01 2023-02-27 50.644 108,531 -429 0.00% 5,496,415
2023-02-28 2023-02-24 51.052 108,960 +19,304 0.00% 5,562,591
2023-02-24 2023-02-22 51.926 89,656 +5,148 0.00% 4,655,464
2023-02-23 2023-02-21 53.033 84,508 -10,725 0.00% 4,481,725
2023-02-22 2023-02-20 53.325 95,233 -12,011 0.00% 5,078,255
2023-02-21 2023-02-17 51.227 107,244 -2,145 0.00% 5,493,737
2023-02-20 2023-02-16 52.101 109,389 -12,012 0.00% 5,699,242
2023-02-17 2023-02-15 51.926 121,401 +13,728 0.00% 6,303,851
2023-02-16 2023-02-14 53.325 107,673 -8,151 0.00% 5,741,612
2023-02-15 2023-02-13 52.917 115,824 +21,878 0.00% 6,129,010
2023-02-14 2023-02-10 54.024 93,946 -3,432 0.00% 5,075,326
2023-02-13 2023-02-09 54.665 97,378 -5,148 0.00% 5,323,161
2023-02-09 2023-02-07 53.907 102,526 -8,579 0.00% 5,526,901
2023-02-08 2023-02-06 54.082 111,105 +18,017 0.00% 6,008,797
2023-02-07 2023-02-03 56.122 93,088 +9,437 0.00% 5,224,274
2023-02-06 2023-02-02 58.336 83,651 +3,861 0.00% 4,879,903
2023-02-03 2023-02-01 59.152 79,790 -1,287 0.00% 4,719,766
2023-02-02 2023-01-31 59.269 81,077 +4,290 0.00% 4,805,345
2023-02-01 2023-01-30 60.318 76,787 +4,290 0.00% 4,631,632
2023-01-31 2023-01-27 61.425 72,497 +6,435 0.00% 4,453,143
2023-01-30 2023-01-26 61.717 66,062 +1,286 0.00% 4,077,121
2023-01-27 2023-01-20 59.036 64,776 -429 0.00% 3,824,102
2023-01-26 2023-01-19 57.870 65,205 +429 0.00% 3,773,428
2023-01-20 2023-01-18 56.763 64,776 -857 0.00% 3,676,876
2023-01-19 2023-01-17 57.695 65,633 +428 0.00% 3,786,722
2023-01-18 2023-01-16 56.996 65,205 -1,286 0.00% 3,716,428
2023-01-17 2023-01-13 55.830 66,491 -429 0.00% 3,712,225
2023-01-13 2023-01-11 54.315 66,920 -4,290 0.00% 3,634,777
2023-01-12 2023-01-10 53.907 71,210 +429 0.00% 3,838,740
2023-01-11 2023-01-09 54.607 70,781 -1,287 0.00% 3,865,113
2023-01-10 2023-01-06 53.499 72,068 -22,307 0.00% 3,855,592
2023-01-09 2023-01-05 53.266 94,375 -1,287 0.00% 5,027,003
2023-01-06 2023-01-04 53.791 95,662 -5,577 0.00% 5,145,731
2023-01-05 2023-01-03 51.868 101,239 -8,579 0.00% 5,251,022
2022-12-30 2022-12-28 50.469 109,818 +18,446 0.00% 5,542,394
2022-12-29 2022-12-23 48.546 91,372 +429 0.00% 4,435,720
2022-12-28 2022-12-22 49.187 90,943 +1,716 0.00% 4,473,193
2022-12-23 2022-12-21 48.837 89,227 -5,148 0.00% 4,357,589
2022-12-22 2022-12-20 48.079 94,375 -5,577 0.00% 4,537,502
2022-12-21 2022-12-19 49.070 99,952 -7,721 0.00% 4,904,667
2022-12-20 2022-12-16 49.536 107,673 -429 0.00% 5,333,738
2022-12-19 2022-12-15 48.371 108,102 +429 0.00% 5,228,990
2022-12-16 2022-12-14 49.303 107,673 -5,577 0.00% 5,308,638
2022-12-14 2022-12-12 48.079 113,250 +4,719 0.00% 5,445,003
2022-12-13 2022-12-09 49.303 108,531 +7,292 0.00% 5,350,940
2022-12-12 2022-12-08 46.972 101,239 -429 0.00% 4,755,420
2022-12-09 2022-12-07 45.632 101,668 +858 0.00% 4,639,295
2022-12-08 2022-12-06 47.672 100,810 +429 0.00% 4,805,769
2022-12-07 2022-12-05 48.837 100,381 +4,290 0.00% 4,902,318
2022-12-06 2022-12-02 44.874 96,091 +858 0.00% 4,312,006
2022-12-02 2022-11-30 45.690 95,233 -28,312 0.00% 4,351,204
2022-12-01 2022-11-29 44.641 123,545 -751,568 0.00% 5,515,183
2022-11-30 2022-11-28 40.795 875,113 +1,287 0.02% 35,699,993
2022-11-29 2022-11-25 42.252 873,826 -3,432 0.02% 36,920,614
2022-11-28 2022-11-24 41.319 877,258 +1,287 0.02% 36,247,622
2022-11-25 2022-11-23 40.503 875,971 -858 0.02% 35,479,745
2022-11-24 2022-11-22 40.270 876,829 -11,582 0.02% 35,310,096
2022-11-22 2022-11-18 40.270 888,411 +8,150 0.02% 35,776,506
2022-11-21 2022-11-17 41.319 880,261 -7,721 0.02% 36,371,704
2022-11-18 2022-11-16 43.417 887,982 -3,861 0.02% 38,553,729
2022-11-17 2022-11-15 43.009 891,843 +13,727 0.02% 38,357,538
2022-11-16 2022-11-14 41.902 878,116 -182,744 0.02% 36,794,824
2022-11-15 2022-11-11 38.988 1,060,860 -23,165 0.03% 41,360,916
2022-11-11 2022-11-09 35.200 1,084,025 +2,145 0.03% 38,157,700
2022-11-10 2022-11-08 35.200 1,081,880 -1,287 0.03% 38,082,196
2022-11-09 2022-11-07 35.317 1,083,167 -1,716 0.03% 38,253,748
2022-11-08 2022-11-04 34.209 1,084,883 -429 0.03% 37,113,076
2022-11-04 2022-11-02 33.219 1,085,312 -3,861 0.03% 36,052,502
2022-11-03 2022-11-01 32.694 1,089,173 -3,003 0.03% 35,609,484
2022-11-01 2022-10-28 31.062 1,092,176 +3,003 0.03% 33,925,463
2022-10-31 2022-10-27 32.461 1,089,173 -15,443 0.03% 35,355,584
2022-10-28 2022-10-26 32.636 1,104,616 -858 0.03% 36,050,003
2022-10-27 2022-10-25 33.160 1,105,474 +858 0.03% 36,657,830
2022-10-26 2022-10-24 32.344 1,104,616 +54,480 0.03% 35,728,128
2022-10-24 2022-10-20 35.433 1,050,136 +18,875 0.03% 37,209,606
2022-10-20 2022-10-18 36.890 1,031,261 -3,432 0.03% 38,043,306
2022-10-18 2022-10-14 35.725 1,034,693 -57,483 0.03% 36,963,913
2022-10-17 2022-10-13 35.083 1,092,176 +69,066 0.03% 38,317,315
2022-10-14 2022-10-12 36.540 1,023,110 +410,960 0.03% 37,384,865
2022-10-13 2022-10-11 38.638 612,150 +184,889 0.02% 23,652,515
2022-10-12 2022-10-10 40.095 427,261 +31,744 0.01% 17,131,194
2022-10-11 2022-10-07 43.476 395,517 +858 0.01% 17,195,307
2022-10-07 2022-10-05 44.233 394,659 -43,327 0.01% 17,457,005
2022-10-06 2022-10-03 41.494 437,986 +43,327 0.01% 18,173,818
2022-10-05 2022-09-30 42.543 394,659 -85,795 0.01% 16,790,005
2022-10-03 2022-09-29 41.785 480,454 +429 0.01% 20,075,988
2022-09-30 2022-09-28 42.019 480,025 +386,079 0.01% 20,169,962
2022-09-28 2022-09-26 43.650 93,946 -5,148 0.00% 4,100,776
2022-09-26 2022-09-22 44.699 99,094 +1,716 0.00% 4,429,438
2022-09-23 2022-09-21 45.399 97,378 -858 0.00% 4,420,835
2022-09-22 2022-09-20 45.574 98,236 +429 0.00% 4,476,962
2022-09-19 2022-09-15 47.963 97,807 -15,443 0.00% 4,691,111
2022-09-16 2022-09-14 45.865 113,250 +858 0.00% 5,194,203
2022-09-15 2022-09-13 46.739 112,392 +429 0.00% 5,253,101
2022-09-14 2022-09-09 46.215 111,963 -7,722 0.00% 5,174,325
2022-09-13 2022-09-08 44.291 119,685 +429 0.00% 5,301,018
2022-09-09 2022-09-07 44.699 119,256 +8,580 0.00% 5,330,667
2022-09-08 2022-09-06 45.107 110,676 +429 0.00% 4,992,296
2022-09-07 2022-09-05 46.215 110,247 +429 0.00% 5,095,020
2022-09-06 2022-09-02 46.797 109,818 +429 0.00% 5,139,194
2022-09-02 2022-08-31 46.972 109,389 -3,432 0.00% 5,138,243
2022-08-30 2022-08-26 47.322 112,821 -3,432 0.00% 5,338,902
2022-08-29 2022-08-25 46.623 116,253 +4,290 0.00% 5,420,010
2022-08-26 2022-08-24 45.282 111,963 +858 0.00% 5,069,925
2022-08-25 2022-08-23 45.574 111,105 +3,432 0.00% 5,063,447
2022-08-24 2022-08-22 46.797 107,673 +3,003 0.00% 5,038,814
2022-08-23 2022-08-19 47.147 104,670 -858 0.00% 4,934,881
2022-08-22 2022-08-18 46.972 105,528 +7,292 0.00% 4,956,883
2022-08-19 2022-08-17 47.963 98,236 +1,287 0.00% 4,711,687
2022-08-17 2022-08-15 47.497 96,949 -36,034 0.00% 4,604,759
2022-08-16 2022-08-12 48.546 132,983 +36,034 0.00% 6,455,756
2022-08-15 2022-08-11 48.487 96,949 -25,309 0.00% 4,700,809
2022-08-12 2022-08-10 46.389 122,258 +22,735 0.00% 5,671,479
2022-08-10 2022-08-08 47.788 99,523 -96,948 0.00% 4,756,016
2022-08-09 2022-08-05 47.846 196,471 -3,432 0.00% 9,400,427
2022-08-08 2022-08-04 47.380 199,903 +101,238 0.01% 9,471,436
2022-08-05 2022-08-03 46.856 98,665 -6,005 0.00% 4,623,013
2022-08-04 2022-08-02 47.322 104,670 +13,298 0.00% 4,953,181
2022-08-03 2022-08-01 48.721 91,372 +429 0.00% 4,451,695
2022-08-02 2022-07-29 49.420 90,943 -2,574 0.00% 4,494,393
2022-08-01 2022-07-28 50.178 93,517 +4,719 0.00% 4,692,450
2022-07-28 2022-07-26 51.809 88,798 -4,290 0.00% 4,600,562
2022-07-27 2022-07-25 50.294 93,088 -3,861 0.00% 4,681,774
2022-07-26 2022-07-22 49.944 96,949 -858 0.00% 4,842,059
2022-07-25 2022-07-21 49.187 97,807 +429 0.00% 4,810,811
2022-07-22 2022-07-20 50.352 97,378 +429 0.00% 4,903,211
2022-07-20 2022-07-18 49.828 96,949 -429 0.00% 4,830,759
2022-07-19 2022-07-15 48.196 97,378 -5,576 0.00% 4,693,235
2022-07-18 2022-07-14 48.954 102,954 +18,446 0.00% 5,039,976
2022-07-15 2022-07-13 50.993 84,508 +10,724 0.00% 4,309,351
2022-07-14 2022-07-12 54.781 73,784 +2,145 0.00% 4,041,997
2022-07-13 2022-07-11 55.481 71,639 -5,148 0.00% 3,974,591
2022-07-08 2022-07-06 60.725 76,787 +3,003 0.00% 4,662,874
2022-07-07 2022-07-05 62.175 73,784 +1,791 0.00% 4,587,515
2022-07-06 2022-07-04 62.537 71,993 +828 0.00% 4,502,260
2022-07-05 2022-06-30 63.444 71,165 -1,655 0.00% 4,514,979
2022-06-29 2022-06-27 62.115 72,820 -15,723 0.00% 4,523,179
2022-06-28 2022-06-24 59.939 88,543 -1,655 0.00% 5,307,205
2022-06-27 2022-06-23 59.818 90,198 -2,482 0.00% 5,395,504
2022-06-24 2022-06-22 58.550 92,680 -4,965 0.00% 5,426,374
2022-06-23 2022-06-21 59.879 97,645 -134,884 0.00% 5,846,872
2022-06-22 2022-06-20 58.912 232,529 -7,861 0.01% 13,698,774
2022-06-21 2022-06-17 58.308 240,390 -15,722 0.01% 14,016,632
2022-06-20 2022-06-16 58.187 256,112 +827 0.01% 14,902,398
2022-06-17 2022-06-15 58.973 255,285 +35,996 0.01% 15,054,802
2022-06-16 2022-06-14 56.737 219,289 +2,069 0.01% 12,441,776
2022-06-15 2022-06-13 56.918 217,220 -53,788 0.01% 12,363,763
2022-06-14 2022-06-10 59.093 271,008 +88,957 0.01% 16,014,778
2022-06-13 2022-06-09 60.121 182,051 -57,925 0.00% 10,945,008
2022-06-10 2022-06-08 59.939 239,976 -26,894 0.01% 14,383,992
2022-06-09 2022-06-07 59.033 266,870 -414 0.01% 15,754,124
2022-06-08 2022-06-06 59.214 267,284 +414 0.01% 15,827,014
2022-06-07 2022-06-02 58.912 266,870 +414 0.01% 15,721,874
2022-06-06 2022-06-01 59.818 266,456 +44,685 0.01% 15,938,984
2022-06-02 2022-05-31 60.423 221,771 -20,274 0.01% 13,399,997
2022-06-01 2022-05-30 58.550 242,045 +68,683 0.01% 14,171,631
2022-05-31 2022-05-27 58.127 173,362 -33,928 0.00% 10,076,946
2022-05-30 2022-05-26 56.737 207,290 +2,483 0.01% 11,760,990
2022-05-27 2022-05-25 57.402 204,807 +29,790 0.01% 11,756,237
2022-05-26 2022-05-24 57.824 175,017 +10,757 0.00% 10,120,270
2022-05-25 2022-05-23 58.731 164,260 -28,135 0.00% 9,647,128
2022-05-24 2022-05-20 59.335 192,395 -52,960 0.01% 11,415,770
2022-05-23 2022-05-19 55.287 245,355 +21,929 0.01% 13,564,880
2022-05-20 2022-05-18 56.979 223,426 +5,792 0.01% 12,730,497
2022-05-19 2022-05-17 56.012 217,634 -87,301 0.01% 12,190,076
2022-05-18 2022-05-16 52.084 304,935 -828 0.01% 15,882,340
2022-05-17 2022-05-13 51.480 305,763 -87,301 0.01% 15,740,716
2022-05-16 2022-05-12 50.272 393,064 +827 0.01% 19,759,982
2022-05-13 2022-05-11 50.997 392,237 +91,853 0.01% 20,002,807
2022-05-12 2022-05-10 51.299 300,384 +9,516 0.01% 15,409,354
2022-05-11 2022-05-06 53.232 290,868 +87,716 0.01% 15,483,595
2022-05-10 2022-05-05 56.435 203,152 +13,240 0.01% 11,464,838
2022-05-06 2022-05-04 57.160 189,912 +414 0.00% 10,855,341
2022-05-05 2022-05-03 57.039 189,498 +44,271 0.00% 10,808,777
2022-05-04 2022-04-29 57.885 145,227 +18,619 0.00% 8,406,454
2022-05-03 2022-04-28 56.737 126,608 +1,655 0.00% 7,183,344
2022-04-29 2022-04-27 53.655 124,953 +1,241 0.00% 6,704,395
2022-04-28 2022-04-26 54.018 123,712 +18,205 0.00% 6,682,659
2022-04-27 2022-04-25 56.435 105,507 +20,274 0.00% 5,954,264
2022-04-26 2022-04-22 62.900 85,233 -11,999 0.00% 5,361,156
2022-04-25 2022-04-21 61.389 97,232 +11,999 0.00% 5,969,018
2022-04-22 2022-04-20 60.785 85,233 +9,516 0.00% 5,180,906
2022-04-21 2022-04-19 63.927 75,717 +33,928 0.00% 4,840,375
2022-04-14 2022-04-12 70.936 41,789 +828 0.00% 2,964,354
2022-04-13 2022-04-11 70.997 40,961 +4,965 0.00% 2,908,093
2022-04-11 2022-04-07 74.078 35,996 +413 0.00% 2,666,519
2022-04-07 2022-04-04 75.710 35,583 +414 0.00% 2,693,975
2022-04-06 2022-04-01 74.682 35,169 -414 0.00% 2,626,506
2022-04-04 2022-03-31 74.380 35,583 -5,378 0.00% 2,646,675
2022-04-01 2022-03-30 73.776 40,961 +413 0.00% 3,021,942
2022-03-30 2022-03-28 72.447 40,548 +1,655 0.00% 2,937,572
2022-03-29 2022-03-25 72.628 38,893 +2,069 0.00% 2,824,723
2022-03-25 2022-03-23 74.259 36,824 +828 0.00% 2,734,531
2022-03-23 2022-03-21 72.447 35,996 +2,068 0.00% 2,607,795
2022-03-22 2022-03-18 74.199 33,928 +4,138 0.00% 2,517,425
2022-03-21 2022-03-17 73.232 29,790 -12,413 0.00% 2,181,590
2022-03-18 2022-03-16 66.948 42,203 +2,483 0.00% 2,825,420
2022-03-17 2022-03-15 63.021 39,720 +414 0.00% 2,503,188
2022-03-16 2022-03-14 67.734 39,306 +4,551 0.00% 2,662,345
2022-03-15 2022-03-11 71.238 34,755 +4,137 0.00% 2,475,888
2022-03-14 2022-03-10 72.809 30,618 -4,551 0.00% 2,229,276
2022-03-11 2022-03-09 70.936 35,169 +7,448 0.00% 2,494,756
2022-03-10 2022-03-08 72.205 27,721 -1,242 0.00% 2,001,597
2022-03-09 2022-03-07 73.716 28,963 +2,897 0.00% 2,135,027
2022-03-08 2022-03-04 77.039 26,066 -14,895 0.00% 2,008,096
2022-03-04 2022-03-02 78.066 40,961 +413 0.00% 3,197,665
2022-03-03 2022-03-01 79.395 40,548 +14,068 0.00% 3,219,324
2022-03-02 2022-02-28 79.516 26,480 +414 0.00% 2,105,590
2022-03-01 2022-02-25 78.308 26,066 +413 0.00% 2,041,171
2022-02-28 2022-02-24 79.214 25,653 -8,275 0.00% 2,032,080
2022-02-25 2022-02-23 81.933 33,928 +828 0.00% 2,779,828
2022-02-24 2022-02-22 81.933 33,100 +827 0.00% 2,711,987
2022-02-22 2022-02-18 83.444 32,273 -413 0.00% 2,692,979
2022-02-21 2022-02-17 83.746 32,686 +827 0.00% 2,737,316
2022-02-18 2022-02-16 82.598 31,859 +1,655 0.00% 2,631,483
2022-02-16 2022-02-14 82.719 30,204 -2,896 0.00% 2,498,434
2022-02-15 2022-02-11 84.833 33,100 -1,241 0.00% 2,807,987
2022-02-14 2022-02-10 83.021 34,341 +3,310 0.00% 2,851,016
2022-02-09 2022-02-07 82.296 31,031 +1,241 0.00% 2,553,717
2022-02-08 2022-02-04 80.966 29,790 -828 0.00% 2,411,989
2022-02-04 2022-01-27 81.389 30,618 -827 0.00% 2,491,979
2022-01-28 2022-01-26 81.571 31,445 -2,069 0.00% 2,564,988
2022-01-27 2022-01-25 81.510 33,514 -827 0.00% 2,731,732
2022-01-25 2022-01-21 82.839 34,341 -2,069 0.00% 2,844,791
2022-01-24 2022-01-20 81.691 36,410 +1,655 0.00% 2,974,386
2022-01-21 2022-01-19 78.127 34,755 -5,793 0.00% 2,715,287
2022-01-20 2022-01-18 76.556 40,548 -2,896 0.00% 3,104,174
2022-01-19 2022-01-17 75.891 43,444 -1,241 0.00% 3,297,003
2022-01-18 2022-01-14 74.803 44,685 +8,275 0.00% 3,342,584
2022-01-17 2022-01-13 77.099 36,410 +827 0.00% 2,807,187
2022-01-14 2022-01-12 77.522 35,583 +828 0.00% 2,758,476
2022-01-12 2022-01-10 75.770 34,755 -1,241 0.00% 2,633,388
2022-01-11 2022-01-07 76.193 35,996 -1,242 0.00% 2,742,643
2022-01-10 2022-01-06 72.930 37,238 +414 0.00% 2,715,774
2022-01-07 2022-01-05 74.622 36,824 -61,235 0.00% 2,747,881
2022-01-06 2022-01-04 73.111 98,059 +414 0.00% 7,169,234
2022-01-05 2022-01-03 72.930 97,645 +8,688 0.00% 7,121,266
2022-01-04 2021-12-31 73.172 88,957 +1,242 0.00% 6,509,149
2022-01-03 2021-12-29 72.507 87,715 +59,580 0.00% 6,359,970
2021-12-30 2021-12-28 74.622 28,135 +1,241 0.00% 2,099,490
2021-12-29 2021-12-24 74.501 26,894 +2,069 0.00% 2,003,634
2021-12-22 2021-12-20 74.924 24,825 +414 0.00% 1,859,991
2021-12-20 2021-12-16 76.012 24,411 +827 0.00% 1,855,522
2021-12-17 2021-12-15 76.616 23,584 +414 0.00% 1,806,911
2021-12-16 2021-12-14 77.341 23,170 +1,241 0.00% 1,791,992
2021-12-14 2021-12-10 80.000 21,929 -132,400 0.00% 1,754,312
2021-12-13 2021-12-09 80.362 154,329 -56,271 0.00% 12,402,211
2021-12-10 2021-12-08 78.489 210,600 +24,825 0.01% 16,529,795
2021-12-09 2021-12-07 78.610 185,775 -827 0.00% 14,603,754
2021-12-08 2021-12-06 78.187 186,602 -1,655 0.00% 14,589,840
2021-12-07 2021-12-03 77.281 188,257 -2,483 0.00% 14,548,614
2021-12-06 2021-12-02 76.616 190,740 -23,170 0.01% 14,613,727
2021-12-03 2021-12-01 74.320 213,910 -7,447 0.01% 15,897,768
2021-12-02 2021-11-30 72.870 221,357 +827 0.01% 16,130,228
2021-12-01 2021-11-29 73.655 220,530 +12,827 0.01% 16,243,190
2021-11-30 2021-11-26 74.622 207,703 +413 0.01% 15,499,214
2021-11-25 2021-11-23 76.858 207,290 +414 0.01% 15,931,821
2021-11-24 2021-11-22 77.160 206,876 +828 0.01% 15,962,502
2021-11-23 2021-11-19 78.066 206,048 +1,241 0.01% 16,085,363
2021-11-22 2021-11-18 77.522 204,807 +7,447 0.01% 15,877,108
2021-11-19 2021-11-17 77.945 197,360 -1,655 0.01% 15,383,275
2021-11-18 2021-11-16 78.791 199,015 +22,343 0.01% 15,680,624
2021-11-15 2021-11-11 78.489 176,672 -7,448 0.00% 13,866,818
2021-11-12 2021-11-10 75.468 184,120 +4,138 0.00% 13,895,154
2021-11-11 2021-11-09 75.830 179,982 +26,894 0.00% 13,648,117
2021-11-09 2021-11-05 76.676 153,088 +79,440 0.00% 11,738,233
2021-11-08 2021-11-04 77.462 73,648 +414 0.00% 5,704,912
2021-11-05 2021-11-03 76.797 73,234 -19,033 0.00% 5,624,168
2021-11-04 2021-11-02 76.314 92,267 +7,862 0.00% 7,041,249
2021-11-03 2021-11-01 80.966 84,405 +413 0.00% 6,833,968
2021-11-02 2021-10-29 79.214 83,992 +4,138 0.00% 6,653,353
2021-11-01 2021-10-28 81.027 79,854 +827 0.00% 6,470,315
2021-10-28 2021-10-26 82.235 79,027 -33,100 0.00% 6,498,806
2021-10-27 2021-10-25 80.846 112,127 -1,655 0.00% 9,064,968
2021-10-26 2021-10-22 80.725 113,782 +414 0.00% 9,185,017
2021-10-25 2021-10-21 79.033 113,368 +84,819 0.00% 8,959,797
2021-10-21 2021-10-19 77.885 28,549 -827 0.00% 2,223,534
2021-10-19 2021-10-15 76.978 29,376 -414 0.00% 2,261,320
2021-10-18 2021-10-12 76.374 29,790 -2,069 0.00% 2,275,189
2021-10-15 2021-10-11 76.495 31,859 -2,482 0.00% 2,437,058
2021-10-12 2021-10-08 72.870 34,341 -6,620 0.00% 2,502,420
2021-10-11 2021-10-07 71.903 40,961 -1,242 0.00% 2,945,218
2021-10-07 2021-10-05 71.238 42,203 +1,655 0.00% 3,006,471
2021-10-06 2021-10-04 72.024 40,548 +7,862 0.00% 2,920,422
2021-10-04 2021-09-29 75.287 32,686 -16,964 0.00% 2,460,820
2021-09-30 2021-09-28 72.688 49,650 +4,965 0.00% 3,608,983
2021-09-27 2021-09-23 70.876 44,685 -43,858 0.00% 3,167,085
2021-09-24 2021-09-21 69.667 88,543 -3,310 0.00% 6,168,556
2021-09-23 2021-09-20 69.486 91,853 +55,029 0.00% 6,382,505
2021-09-21 2021-09-17 76.676 36,824 +414 0.00% 2,823,531
2021-09-20 2021-09-16 77.281 36,410 -6,620 0.00% 2,813,787
2021-09-17 2021-09-15 79.516 43,030 +1,241 0.00% 3,421,584
2021-09-16 2021-09-14 80.241 41,789 +4,138 0.00% 3,353,204
2021-09-15 2021-09-13 83.021 37,651 -14,482 0.00% 3,125,814
2021-09-14 2021-09-10 83.565 52,133 +4,552 0.00% 4,356,471
2021-09-13 2021-09-09 80.423 47,581 +5,378 0.00% 3,826,587
2021-09-10 2021-09-08 81.510 42,203 +4,138 0.00% 3,439,974
2021-09-09 2021-09-07 81.027 38,065 +1,241 0.00% 3,084,285
2021-09-08 2021-09-06 78.610 36,824 +828 0.00% 2,894,731
2021-09-07 2021-09-03 79.818 35,996 -1,242 0.00% 2,873,141
2021-09-06 2021-09-02 79.818 37,238 -1,655 0.00% 2,972,276
2021-09-03 2021-09-01 78.670 38,893 -16,136 0.00% 3,059,725
2021-09-02 2021-08-31 77.643 55,029 -4,551 0.00% 4,272,624
2021-09-01 2021-08-30 76.978 59,580 +5,378 0.00% 4,586,378
2021-08-31 2021-08-27 79.939 54,202 +414 0.00% 4,332,864
2021-08-30 2021-08-26 78.972 53,788 +1,242 0.00% 4,247,769
2021-08-27 2021-08-25 82.537 52,546 -1,656 0.00% 4,337,009
2021-08-26 2021-08-24 81.571 54,202 -6,206 0.00% 4,421,290
2021-08-25 2021-08-23 81.691 60,408 +4,138 0.00% 4,934,817
2021-08-24 2021-08-20 78.247 56,270 -10,344 0.00% 4,402,979
2021-08-23 2021-08-19 79.879 66,614 +9,930 0.00% 5,321,045
2021-08-20 2021-08-18 81.691 56,684 +1,655 0.00% 4,630,599
2021-08-19 2021-08-17 77.220 55,029 -2,896 0.00% 4,249,349
2021-08-17 2021-08-13 79.093 57,925 +2,068 0.00% 4,581,478
2021-08-16 2021-08-12 78.489 55,857 -2,068 0.00% 4,384,163
2021-08-13 2021-08-11 79.033 57,925 -2,897 0.00% 4,577,978
2021-08-12 2021-08-10 76.676 60,822 +1,655 0.00% 4,663,610
2021-08-11 2021-08-09 75.166 59,167 -827 0.00% 4,447,335
2021-08-10 2021-08-06 72.447 59,994 +827 0.00% 4,346,373
2021-08-09 2021-08-05 72.386 59,167 -413 0.00% 4,282,884
2021-08-05 2021-08-03 73.837 59,580 -414 0.00% 4,399,179
2021-08-04 2021-08-02 72.870 59,994 +3,310 0.00% 4,371,748
2021-08-03 2021-07-30 71.540 56,684 +827 0.00% 4,055,199
2021-08-02 2021-07-29 73.897 55,857 -2,068 0.00% 4,127,661
2021-07-30 2021-07-28 73.111 57,925 +1,655 0.00% 4,234,980
2021-07-29 2021-07-27 70.453 56,270 -2,897 0.00% 3,964,381
2021-07-28 2021-07-26 72.870 59,167 -7,447 0.00% 4,311,484
2021-07-27 2021-07-23 75.891 66,614 -414 0.00% 5,055,395
2021-07-26 2021-07-22 77.039 67,028 -414 0.00% 5,163,764
2021-07-23 2021-07-21 75.710 67,442 -4,137 0.00% 5,106,008
2021-07-22 2021-07-20 76.193 71,579 +827 0.00% 5,453,818
2021-07-21 2021-07-19 77.099 70,752 -413 0.00% 5,454,932
2021-07-20 2021-07-16 78.308 71,165 +1,241 0.00% 5,572,774
2021-07-19 2021-07-15 78.308 69,924 -35,169 0.00% 5,475,594
2021-07-15 2021-07-13 75.649 105,093 -9,516 0.00% 7,950,200
2021-07-14 2021-07-12 75.347 114,609 +1,655 0.00% 8,635,453
2021-07-13 2021-07-09 74.380 112,954 -1,242 0.00% 8,401,554
2021-07-12 2021-07-08 74.018 114,196 +8,689 0.00% 8,452,534
2021-07-08 2021-07-06 77.583 105,507 -17,377 0.00% 8,185,519
2021-07-07 2021-07-05 76.133 122,884 +1,655 0.00% 9,355,475
2021-07-06 2021-07-02 80.048 121,229 +827 0.00% 9,704,163
2021-07-05 2021-06-30 81.966 120,402 +2,396 0.00% 9,868,857
2021-07-02 2021-06-29 82.151 118,006 +8,082 0.00% 9,694,366
2021-06-30 2021-06-28 83.141 109,924 +9,699 0.00% 9,139,218
2021-06-29 2021-06-25 85.863 100,225 -16,569 0.00% 8,605,632
2021-06-28 2021-06-24 82.337 116,794 +404 0.00% 9,616,474
2021-06-25 2021-06-23 82.708 116,390 -404 0.00% 9,626,410
2021-06-24 2021-06-22 83.265 116,794 +404 0.00% 9,724,849
2021-06-23 2021-06-21 80.914 116,390 -23,440 0.00% 9,417,609
2021-06-22 2021-06-18 82.090 139,830 +13,741 0.00% 11,478,590
2021-06-21 2021-06-17 83.945 126,089 -6,062 0.00% 10,584,597
2021-06-18 2021-06-16 83.451 132,151 -1,212 0.00% 11,028,074
2021-06-17 2021-06-15 83.203 133,363 +8,082 0.00% 11,096,216
2021-06-16 2021-06-11 84.626 125,281 +9,295 0.00% 10,602,019
2021-06-15 2021-06-10 85.616 115,986 -28,289 0.00% 9,930,221
2021-06-11 2021-06-09 84.935 144,275 +12,528 0.00% 12,254,028
2021-06-10 2021-06-08 84.935 131,747 +17,782 0.00% 11,189,960
2021-06-09 2021-06-07 85.430 113,965 +8,487 0.00% 9,736,042
2021-06-08 2021-06-04 86.667 105,478 +808 0.00% 9,141,496
2021-06-07 2021-06-03 85.059 104,670 +21,823 0.00% 8,903,119
2021-06-04 2021-06-02 87.595 82,847 -6,466 0.00% 7,257,003
2021-06-03 2021-06-01 87.410 89,313 +10,911 0.00% 7,806,819
2021-06-02 2021-05-31 88.771 78,402 +809 0.00% 6,959,793
2021-06-01 2021-05-28 88.709 77,593 -404 0.00% 6,883,177
2021-05-31 2021-05-27 87.162 77,997 +1,212 0.00% 6,798,391
2021-05-28 2021-05-26 88.585 76,785 -11,720 0.00% 6,802,001
2021-05-27 2021-05-25 87.224 88,505 -27,481 0.00% 7,719,767
2021-05-26 2021-05-24 82.028 115,986 +1,213 0.00% 9,514,070
2021-05-25 2021-05-21 81.842 114,773 +808 0.00% 9,393,271
2021-05-24 2021-05-20 82.832 113,965 +2,021 0.00% 9,439,942
2021-05-21 2021-05-18 84.440 111,944 -15,762 0.00% 9,452,588
2021-05-20 2021-05-17 83.945 127,706 -8,890 0.00% 10,720,336
2021-05-18 2021-05-14 81.842 136,596 -405 0.00% 11,179,312
2021-05-17 2021-05-13 78.502 137,001 -2,424 0.00% 10,754,807
2021-05-14 2021-05-12 80.357 139,425 -30,310 0.00% 11,203,844
2021-05-13 2021-05-11 80.914 169,735 +28,693 0.00% 13,733,980
2021-05-12 2021-05-10 81.842 141,042 +9,295 0.00% 11,543,183
2021-05-11 2021-05-07 82.028 131,747 -104,266 0.00% 10,806,910
2021-05-10 2021-05-06 79.677 236,013 -99,820 0.01% 18,804,814
2021-05-07 2021-05-05 78.749 335,833 -15,761 0.01% 26,446,551
2021-05-03 2021-04-29 78.625 351,594 -35,160 0.01% 27,644,215
2021-04-30 2021-04-28 76.955 386,754 -2,021 0.01% 29,762,709
2021-04-29 2021-04-27 77.450 388,775 -13,740 0.01% 30,110,635
2021-04-28 2021-04-26 77.141 402,515 -34,755 0.01% 31,050,299
2021-04-27 2021-04-23 78.378 437,270 +12,932 0.01% 34,272,324
2021-04-26 2021-04-22 78.687 424,338 -7,679 0.01% 33,389,991
2021-04-23 2021-04-21 77.821 432,017 +41,626 0.01% 33,620,080
2021-04-22 2021-04-20 77.450 390,391 -18,186 0.01% 30,235,795
2021-04-21 2021-04-19 75.904 408,577 -16,165 0.01% 31,012,426
2021-04-20 2021-04-16 73.491 424,742 -1,213 0.01% 31,214,682
2021-04-19 2021-04-15 73.367 425,955 +33,139 0.01% 31,251,126
2021-04-16 2021-04-14 73.367 392,816 +5,254 0.01% 28,819,810
2021-04-15 2021-04-13 73.986 387,562 -808 0.01% 28,674,089
2021-04-14 2021-04-12 73.738 388,370 -16,570 0.01% 28,637,770
2021-04-13 2021-04-09 72.810 404,940 -404 0.01% 29,483,864
2021-04-12 2021-04-08 74.233 405,344 -2,425 0.01% 30,090,005
2021-04-09 2021-04-07 73.862 407,769 +6,062 0.01% 30,118,670
2021-04-08 2021-04-01 74.666 401,707 -35,159 0.01% 29,993,969
2021-04-07 2021-03-31 73.429 436,866 +21,015 0.01% 32,078,661
2021-04-01 2021-03-30 75.409 415,851 +32,734 0.01% 31,358,748
2021-03-31 2021-03-29 75.037 383,117 +20,611 0.01% 28,748,122
2021-03-29 2021-03-25 74.666 362,506 +24,248 0.01% 27,066,976
2021-03-26 2021-03-24 75.594 338,258 +15,761 0.01% 25,570,342
2021-03-25 2021-03-23 77.945 322,497 -6,870 0.01% 25,137,002
2021-03-24 2021-03-22 78.192 329,367 -36,776 0.01% 25,753,984
2021-03-23 2021-03-19 75.037 366,143 +13,740 0.01% 27,474,437
2021-03-22 2021-03-18 78.625 352,403 +6,062 0.01% 27,707,823
2021-03-19 2021-03-17 78.069 346,341 +8,083 0.01% 27,038,371
2021-03-18 2021-03-16 78.687 338,258 -12,124 0.01% 26,616,592
2021-03-17 2021-03-15 77.203 350,382 +8,891 0.01% 27,050,396
2021-03-16 2021-03-12 77.574 341,491 -10,912 0.01% 26,490,738
2021-03-15 2021-03-11 75.470 352,403 -18,186 0.01% 26,596,022
2021-03-12 2021-03-10 72.749 370,589 +1,213 0.01% 26,959,827
2021-03-11 2021-03-09 70.150 369,376 +16,165 0.01% 25,911,884
2021-03-10 2021-03-08 72.625 353,211 +61,024 0.01% 25,651,902
2021-03-09 2021-03-05 76.027 292,187 +14,953 0.01% 22,214,167
2021-03-08 2021-03-04 77.203 277,234 -6,466 0.01% 21,403,182
2021-03-05 2021-03-03 77.883 283,700 -34,756 0.01% 22,095,423
2021-03-04 2021-03-02 72.192 318,456 +18,590 0.01% 22,989,925
2021-03-03 2021-03-01 73.800 299,866 +7,679 0.01% 22,130,179
2021-03-02 2021-02-26 73.677 292,187 +11,720 0.01% 21,527,317
2021-03-01 2021-02-25 79.182 280,467 -3,233 0.01% 22,207,977
2021-02-26 2021-02-24 77.574 283,700 +129,726 0.01% 22,007,673
2021-02-25 2021-02-23 82.090 153,974 -174,181 0.00% 12,639,665
2021-02-24 2021-02-22 77.821 328,155 +172,160 0.01% 25,537,415
2021-02-23 2021-02-19 80.852 155,995 +404 0.00% 12,612,568
2021-02-22 2021-02-18 80.791 155,591 -11,719 0.00% 12,570,279
2021-02-19 2021-02-17 83.822 167,310 -8,487 0.00% 14,024,212
2021-02-18 2021-02-16 82.832 175,797 -6,870 0.00% 14,561,607
2021-02-17 2021-02-11 80.110 182,667 -4,446 0.00% 14,633,463
2021-02-16 2021-02-09 78.935 187,113 -2,021 0.01% 14,769,708
2021-02-10 2021-02-08 78.378 189,134 -4,849 0.01% 14,823,934
2021-02-09 2021-02-05 78.316 193,983 -2,829 0.01% 15,191,989
2021-02-08 2021-02-04 76.831 196,812 +24,652 0.01% 15,121,345
2021-02-05 2021-02-03 77.264 172,160 -5,254 0.00% 13,301,847
2021-02-04 2021-02-02 74.728 177,414 -36,776 0.00% 13,257,819
2021-02-03 2021-02-01 75.161 214,190 +15,761 0.01% 16,098,771
2021-02-02 2021-01-29 73.677 198,429 -6,466 0.01% 14,619,555
2021-02-01 2021-01-28 73.800 204,895 +54,154 0.01% 15,121,298
2021-01-29 2021-01-27 74.295 150,741 +3,233 0.00% 11,199,320
2021-01-28 2021-01-26 73.800 147,508 -18,590 0.00% 10,886,124
2021-01-27 2021-01-25 74.543 166,098 -9,699 0.00% 12,381,370
2021-01-26 2021-01-22 72.934 175,797 +19,802 0.00% 12,821,609
2021-01-25 2021-01-21 76.770 155,995 -6,870 0.00% 11,975,667
2021-01-22 2021-01-20 75.594 162,865 -13,740 0.00% 12,311,649
2021-01-21 2021-01-19 75.223 176,605 +4,849 0.00% 13,284,764
2021-01-20 2021-01-18 74.357 171,756 -9,295 0.00% 12,771,257
2021-01-19 2021-01-15 75.347 181,051 -11,720 0.00% 13,641,605
2021-01-18 2021-01-14 70.707 192,771 -808 0.01% 13,630,293
2021-01-15 2021-01-13 70.831 193,579 -10,103 0.01% 13,711,374
2021-01-14 2021-01-12 71.635 203,682 -16,570 0.01% 14,590,779
2021-01-13 2021-01-11 69.656 220,252 -23,843 0.01% 15,341,772
2021-01-12 2021-01-08 66.129 244,095 -5,658 0.01% 16,141,870
2021-01-11 2021-01-07 64.583 249,753 -29,906 0.01% 16,129,781
2021-01-08 2021-01-06 60.871 279,659 -93,354 0.01% 17,023,198
2021-01-06 2021-01-04 58.149 373,013 +99,820 0.01% 21,690,476
2021-01-05 2020-12-31 60.624 273,193 -125,685 0.01% 16,562,005
2021-01-04 2020-12-29 59.820 398,878 -1,212 0.01% 23,860,735
2020-12-30 2020-12-28 60.005 400,090 -23,844 0.01% 24,007,486
2020-12-29 2020-12-24 58.954 423,934 -10,103 0.01% 24,992,426
2020-12-28 2020-12-22 57.654 434,037 -3,233 0.01% 25,024,184
2020-12-23 2020-12-21 58.582 437,270 -5,254 0.01% 25,616,331
2020-12-22 2020-12-18 58.397 442,524 -14,549 0.01% 25,841,998
2020-12-21 2020-12-17 59.448 457,073 +6,062 0.01% 27,172,288
2020-12-18 2020-12-16 60.438 451,011 -10,103 0.01% 27,258,312
2020-12-17 2020-12-15 59.572 461,114 +2,425 0.01% 27,469,570
2020-12-16 2020-12-14 60.067 458,689 -2,425 0.01% 27,552,107
2020-12-15 2020-12-11 59.387 461,114 +5,254 0.01% 27,383,995
2020-12-14 2020-12-10 59.325 455,860 +1,616 0.01% 27,043,778
2020-12-11 2020-12-09 59.387 454,244 -2,425 0.01% 26,976,009
2020-12-10 2020-12-08 58.954 456,669 +1,617 0.01% 26,922,271
2020-12-09 2020-12-07 59.943 455,052 +124,068 0.01% 27,277,343
2020-12-08 2020-12-04 62.603 330,984 -58,599 0.01% 20,720,717
2020-12-07 2020-12-03 61.861 389,583 +58,195 0.01% 24,100,012
2020-12-04 2020-12-02 62.975 331,388 -42,030 0.01% 20,869,009
2020-12-03 2020-12-01 61.923 373,418 -8,890 0.01% 23,123,128
2020-12-02 2020-11-30 60.686 382,308 +98,608 0.01% 23,200,623
2020-12-01 2020-11-27 63.469 283,700 -9,295 0.01% 18,006,278
2020-11-30 2020-11-26 61.614 292,995 -8,083 0.01% 18,052,477
2020-11-27 2020-11-25 60.933 301,078 +7,679 0.01% 18,345,625
2020-11-25 2020-11-23 62.108 293,399 +1,616 0.01% 18,222,569
2020-11-24 2020-11-20 61.737 291,783 -4,445 0.01% 18,013,902
2020-11-23 2020-11-19 62.418 296,228 +4,445 0.01% 18,489,899
2020-11-20 2020-11-18 63.036 291,783 +5,658 0.01% 18,392,952
2020-11-18 2020-11-16 59.820 286,125 -9,699 0.01% 17,115,892
2020-11-17 2020-11-13 59.139 295,824 +1,616 0.01% 17,494,783
2020-11-16 2020-11-12 59.510 294,208 +809 0.01% 17,508,414
2020-11-13 2020-11-11 61.366 293,399 -9,700 0.01% 18,004,769
2020-11-12 2020-11-10 59.881 303,099 -8,082 0.01% 18,150,021
2020-11-11 2020-11-09 58.026 311,181 -404 0.01% 18,056,483
2020-11-10 2020-11-06 56.788 311,585 +98,204 0.01% 17,694,426
2020-11-09 2020-11-05 57.531 213,381 -2,425 0.01% 12,275,974
2020-11-06 2020-11-04 55.799 215,806 -5,658 0.01% 12,041,686
2020-11-05 2020-11-03 52.458 221,464 -2,425 0.01% 11,617,596
2020-11-04 2020-11-02 52.273 223,889 -6,870 0.01% 11,703,257
2020-11-03 2020-10-30 49.860 230,759 +10,507 0.01% 11,505,645
2020-11-02 2020-10-29 51.654 220,252 -6,466 0.01% 11,376,891
2020-10-30 2020-10-28 51.530 226,718 -808 0.01% 11,682,836
2020-10-29 2020-10-27 52.644 227,526 -808 0.01% 11,977,822
2020-10-28 2020-10-23 54.252 228,334 -5,254 0.01% 12,387,608
2020-10-27 2020-10-22 54.376 233,588 -7,274 0.01% 12,701,548
2020-10-23 2020-10-21 53.015 240,862 -405 0.01% 12,769,279
2020-10-21 2020-10-19 51.407 241,267 -6,466 0.01% 12,402,699
2020-10-20 2020-10-16 50.664 247,733 -13,336 0.01% 12,551,194
2020-10-19 2020-10-15 48.066 261,069 -16,974 0.01% 12,548,551
2020-10-16 2020-10-14 47.324 278,043 +23,440 0.01% 13,158,024
2020-10-15 2020-10-12 47.757 254,603 -23,844 0.01% 12,159,006
2020-10-14 2020-10-09 45.963 278,447 +9,700 0.01% 12,798,192
2020-10-12 2020-10-08 46.458 268,747 -12,529 0.01% 12,485,353
2020-10-09 2020-10-07 46.210 281,276 +405 0.01% 12,997,821
2020-10-08 2020-10-06 46.458 280,871 -8,891 0.01% 13,048,605
2020-10-06 2020-09-30 45.220 289,762 -809 0.01% 13,103,161
2020-10-05 2020-09-29 44.231 290,571 +7,679 0.01% 12,852,144
2020-09-29 2020-09-25 46.520 282,892 -2,021 0.01% 13,159,996
2020-09-24 2020-09-22 47.386 284,913 -2,425 0.01% 13,500,762
2020-09-23 2020-09-21 47.942 287,338 -25,460 0.01% 13,775,648
2020-09-22 2020-09-18 48.808 312,798 -7,678 0.01% 15,267,159
2020-09-21 2020-09-17 48.066 320,476 -2,021 0.01% 15,404,010
2020-09-18 2020-09-16 48.375 322,497 -4,445 0.01% 15,600,901
2020-09-17 2020-09-15 47.695 326,942 -1,213 0.01% 15,593,455
2020-09-16 2020-09-14 47.076 328,155 +4,042 0.01% 15,448,309
2020-09-15 2020-09-11 46.829 324,113 -38,393 0.01% 15,177,827
2020-09-14 2020-09-10 47.138 362,506 +11,316 0.01% 17,087,850
2020-09-11 2020-09-09 47.695 351,190 +21,419 0.01% 16,749,960
2020-09-10 2020-09-08 47.509 329,771 -9,295 0.01% 15,667,184
2020-09-09 2020-09-07 46.025 339,066 +1,212 0.01% 15,605,383
2020-09-08 2020-09-04 46.086 337,854 +7,274 0.01% 15,570,501
2020-09-07 2020-09-03 45.963 330,580 +23,440 0.01% 15,194,368
2020-09-04 2020-09-02 46.086 307,140 +2,829 0.01% 14,155,001
2020-09-03 2020-09-01 45.406 304,311 -808 0.01% 13,817,548
2020-09-02 2020-08-31 45.777 305,119 -53,346 0.01% 13,967,486
2020-09-01 2020-08-28 47.509 358,465 +49,304 0.01% 17,030,415
2020-08-31 2020-08-27 46.396 309,161 +2,829 0.01% 14,343,767
2020-08-28 2020-08-26 47.447 306,332 +10,104 0.01% 14,534,664
2020-08-27 2020-08-25 48.190 296,228 -4,446 0.01% 14,275,155
2020-08-26 2020-08-24 48.499 300,674 +1,617 0.01% 14,582,406
2020-08-25 2020-08-21 48.499 299,057 -1,617 0.01% 14,503,983
2020-08-24 2020-08-20 48.932 300,674 +3,233 0.01% 14,712,607
2020-08-21 2020-08-19 50.169 297,441 -2,020 0.01% 14,922,409
2020-08-20 2020-08-18 50.726 299,461 +4,849 0.01% 15,190,476
2020-08-19 2020-08-17 51.097 294,612 -2,021 0.01% 15,053,855
2020-08-18 2020-08-14 48.808 296,633 -18,185 0.01% 14,478,172
2020-08-17 2020-08-13 47.880 314,818 +2,424 0.01% 15,073,627
2020-08-14 2020-08-12 48.128 312,394 +18,186 0.01% 15,034,865
2020-08-13 2020-08-11 48.128 294,208 -65,065 0.01% 14,159,611
2020-08-12 2020-08-10 46.025 359,273 +25,056 0.01% 16,535,403
2020-08-11 2020-08-07 45.406 334,217 +1,213 0.01% 15,175,460
2020-08-10 2020-08-06 45.901 333,004 +12,528 0.01% 15,285,182
2020-08-07 2020-08-05 46.025 320,476 +25,864 0.01% 14,749,786
2020-08-06 2020-08-04 46.643 294,612 -21,419 0.01% 13,741,655
2020-08-05 2020-08-03 44.664 316,031 +10,912 0.01% 14,115,106
2020-08-04 2020-07-31 44.726 305,119 +3,233 0.01% 13,646,611
2020-08-03 2020-07-30 44.911 301,886 +18,590 0.01% 13,558,038
2020-07-31 2020-07-29 45.963 283,296 +13,740 0.01% 13,021,065
2020-07-29 2020-07-27 45.097 269,556 -174,989 0.01% 12,156,087
2020-07-28 2020-07-24 45.530 444,545 +3,233 0.01% 20,240,014
2020-07-27 2020-07-23 46.643 441,312 +7,679 0.01% 20,584,217
2020-07-24 2020-07-22 47.076 433,633 -39,605 0.01% 20,413,818
2020-07-23 2020-07-21 47.695 473,238 +41,221 0.01% 22,571,023
2020-07-22 2020-07-20 47.757 432,017 +8,487 0.01% 20,631,718
2020-07-21 2020-07-17 46.705 423,530 +808 0.01% 19,781,007
2020-07-17 2020-07-15 47.200 422,722 +2,021 0.01% 19,952,469
2020-07-16 2020-07-14 47.942 420,701 +7,274 0.01% 20,169,378
2020-07-15 2020-07-13 48.623 413,427 +2,425 0.01% 20,101,971
2020-07-14 2020-07-10 48.437 411,002 +11,720 0.01% 19,907,786
2020-07-13 2020-07-09 50.169 399,282 +12,124 0.01% 20,031,702
2020-07-10 2020-07-08 50.974 387,158 -2,425 0.01% 19,734,799
2020-07-09 2020-07-07 50.974 389,583 -9,295 0.01% 19,858,410
2020-07-08 2020-07-06 51.963 398,878 +18,994 0.01% 20,727,009
2020-07-07 2020-07-03 46.334 379,884 -2,829 0.01% 17,601,516
2020-07-06 2020-07-02 44.416 382,713 +15,762 0.01% 16,998,669
2020-07-03 2020-06-30 45.793 366,951 -1,213 0.01% 16,803,862
2020-07-02 2020-06-29 45.986 368,164 +13,557 0.01% 16,930,346
2020-06-29 2020-06-24 46.371 354,607 +1,947 0.01% 16,443,566
2020-06-24 2020-06-22 45.729 352,660 -12,846 0.01% 16,126,781
2020-06-22 2020-06-18 46.307 365,506 +1,947 0.01% 16,925,491
2020-06-19 2020-06-17 46.885 363,559 +778 0.01% 17,045,481
2020-06-18 2020-06-16 47.078 362,781 +3,659 0.01% 17,078,904
2020-06-17 2020-06-15 46.435 359,122 +1,168 0.01% 16,675,997
2020-06-16 2020-06-12 47.399 357,954 +1,557 0.01% 16,966,610
2020-06-15 2020-06-11 48.041 356,397 +2,725 0.01% 17,121,710
2020-06-10 2020-06-08 49.711 353,672 -9,342 0.01% 17,581,387
2020-06-08 2020-06-04 49.069 363,014 -779 0.01% 17,812,638
2020-06-05 2020-06-03 48.812 363,793 -8,563 0.01% 17,757,402
2020-06-03 2020-06-01 47.913 372,356 -3,114 0.01% 17,840,568
2020-05-28 2020-05-26 45.986 375,470 +3,114 0.01% 17,266,319
2020-05-27 2020-05-25 45.472 372,356 -2,336 0.01% 16,931,799
2020-05-26 2020-05-22 45.857 374,692 +57,609 0.01% 17,182,412
2020-05-25 2020-05-21 47.656 317,083 -1,168 0.01% 15,110,832
2020-05-22 2020-05-20 47.142 318,251 -778 0.01% 15,002,973
2020-05-21 2020-05-19 47.142 319,029 +233 0.01% 15,039,650
2020-05-20 2020-05-18 46.243 318,796 -778 0.01% 14,742,015
2020-05-19 2020-05-15 45.793 319,574 +389 0.01% 14,634,317
2020-05-18 2020-05-14 46.179 319,185 +1,557 0.01% 14,739,504
2020-05-13 2020-05-11 47.720 317,628 -2,335 0.01% 15,157,204
2020-05-08 2020-05-06 47.399 319,963 +101,594 0.01% 15,165,880
2020-05-07 2020-05-05 47.592 218,369 -8,953 0.01% 10,392,516
2020-05-06 2020-05-04 45.087 227,322 +10,121 0.01% 10,249,203
2020-05-05 2020-04-29 47.720 217,201 -10,510 0.01% 10,364,829
2020-05-04 2020-04-28 46.371 227,711 -779 0.01% 10,559,241
2020-04-29 2020-04-27 45.857 228,490 -1,167 0.01% 10,477,964
2020-04-28 2020-04-24 44.252 229,657 -779 0.01% 10,162,731
2020-04-27 2020-04-23 44.380 230,436 +3,503 0.01% 10,226,803
2020-04-21 2020-04-17 45.344 226,933 -1,557 0.01% 10,289,964
2020-04-20 2020-04-16 43.802 228,490 +390 0.01% 10,008,364
2020-04-16 2020-04-14 44.958 228,100 +389 0.01% 10,254,980
2020-04-15 2020-04-09 44.701 227,711 -779 0.01% 10,178,991
2020-04-09 2020-04-07 44.958 228,490 -778 0.01% 10,272,514
2020-04-08 2020-04-06 44.188 229,268 -779 0.01% 10,130,792
2020-04-02 2020-03-31 44.958 230,047 -1,557 0.01% 10,342,514
2020-04-01 2020-03-30 44.123 231,604 -2,335 0.01% 10,219,139
2020-03-30 2020-03-26 44.573 233,939 +389 0.01% 10,427,342
2020-03-27 2020-03-25 45.279 233,550 -778 0.01% 10,575,003
2020-03-25 2020-03-23 40.719 234,328 +1,557 0.01% 9,541,682
2020-03-24 2020-03-20 43.674 232,771 +1,167 0.01% 10,165,981
2020-03-23 2020-03-19 40.398 231,604 +10,121 0.01% 9,356,388
2020-03-20 2020-03-18 42.004 221,483 +778 0.01% 9,303,142
2020-03-19 2020-03-17 43.417 220,705 +390 0.01% 9,582,313
2020-03-18 2020-03-16 42.582 220,315 +2,335 0.01% 9,381,431
2020-03-17 2020-03-13 45.536 217,980 +779 0.01% 9,926,003
2020-03-13 2020-03-11 47.206 217,201 -779 0.01% 10,253,229
2020-03-12 2020-03-10 47.399 217,980 -778 0.01% 10,332,003
2020-03-11 2020-03-09 46.435 218,758 +7,785 0.01% 10,158,129
2020-03-10 2020-03-06 48.491 210,973 +7,785 0.01% 10,230,228
2020-03-09 2020-03-05 49.775 203,188 -17,127 0.01% 10,113,728
2020-03-06 2020-03-04 47.784 220,315 +1,167 0.01% 10,527,579
2020-03-05 2020-03-03 47.848 219,148 +3,893 0.01% 10,485,890
2020-03-02 2020-02-27 48.619 215,255 -1,557 0.01% 10,465,516
2020-02-28 2020-02-26 47.784 216,812 +778 0.01% 10,360,191
2020-02-27 2020-02-25 47.977 216,034 -1,557 0.01% 10,364,640
2020-02-26 2020-02-24 47.784 217,591 +8,953 0.01% 10,397,415
2020-02-24 2020-02-20 49.775 208,638 +389 0.01% 10,385,003
2020-02-20 2020-02-18 49.775 208,249 +8,175 0.01% 10,365,640
2020-02-19 2020-02-17 50.739 200,074 -8,564 0.01% 10,151,477
2020-02-17 2020-02-13 49.326 208,638 -1,946 0.01% 10,291,203
2020-02-13 2020-02-11 49.775 210,584 -2,336 0.01% 10,481,865
2020-02-12 2020-02-10 49.326 212,920 +3,114 0.01% 10,502,415
2020-02-11 2020-02-07 50.225 209,806 +8,175 0.01% 10,537,465
2020-02-10 2020-02-06 50.289 201,631 -9,342 0.01% 10,139,827
2020-02-07 2020-02-05 49.454 210,973 +1,167 0.01% 10,433,478
2020-02-06 2020-02-04 49.069 209,806 +21,020 0.01% 10,294,915
2020-02-05 2020-02-03 49.005 188,786 +778 0.01% 9,251,365
2020-02-03 2020-01-30 49.133 188,008 -778 0.01% 9,237,390
2020-01-31 2020-01-29 49.968 188,786 +389 0.01% 9,433,240
2020-01-23 2020-01-21 50.867 188,397 +5,060 0.01% 9,583,202
2020-01-21 2020-01-17 52.922 183,337 +779 0.01% 9,702,616
2020-01-17 2020-01-15 52.216 182,558 +389 0.01% 9,532,414
2020-01-15 2020-01-13 52.794 182,169 -389 0.01% 9,617,403
2020-01-10 2020-01-08 51.252 182,558 +7,785 0.01% 9,356,540
2020-01-08 2020-01-06 52.537 174,773 +8,174 0.00% 9,182,039
2020-01-07 2020-01-03 53.051 166,599 +2,336 0.00% 8,838,202
2020-01-06 2020-01-02 52.987 164,263 -7,785 0.00% 8,703,726
2020-01-03 2019-12-31 51.445 172,048 -6,228 0.00% 8,851,027
2020-01-02 2019-12-27 52.152 178,276 +1,557 0.00% 9,297,376
2019-12-30 2019-12-24 51.895 176,719 -2,336 0.00% 9,170,776
2019-12-27 2019-12-20 51.830 179,055 +5,450 0.01% 9,280,502
2019-12-23 2019-12-19 51.574 173,605 +389 0.00% 8,953,427
2019-12-20 2019-12-18 51.959 173,216 -12,845 0.00% 9,000,114
2019-12-19 2019-12-17 51.445 186,061 -8,175 0.01% 9,571,927
2019-12-18 2019-12-16 49.904 194,236 +2,336 0.01% 9,693,090
2019-12-17 2019-12-13 50.546 191,900 -24,912 0.01% 9,699,765
2019-12-16 2019-12-12 48.426 216,812 +1,168 0.01% 10,499,441
2019-12-13 2019-12-11 47.848 215,644 +389 0.01% 10,318,229
2019-12-06 2019-12-04 47.463 215,255 +389 0.01% 10,216,666
2019-12-05 2019-12-03 48.234 214,866 +2,336 0.01% 10,363,803
2019-12-04 2019-12-02 47.913 212,530 +389 0.01% 10,182,879
2019-12-03 2019-11-29 47.527 212,141 +12,456 0.01% 10,082,491
2019-12-02 2019-11-28 49.005 199,685 +8,174 0.01% 9,785,465
2019-11-29 2019-11-27 49.454 191,511 +5,450 0.01% 9,471,002
2019-11-27 2019-11-25 49.518 186,061 -7,785 0.01% 9,213,428
2019-11-26 2019-11-22 49.005 193,846 -390 0.01% 9,499,328
2019-11-25 2019-11-21 48.812 194,236 +8,953 0.01% 9,481,015
2019-11-22 2019-11-20 49.583 185,283 +3,893 0.01% 9,186,802
2019-11-18 2019-11-14 49.261 181,390 +778 0.01% 8,935,528
2019-11-13 2019-11-11 50.096 180,612 +15,570 0.01% 9,048,002
2019-11-12 2019-11-08 51.766 165,042 +2,725 0.00% 8,543,602
2019-11-08 2019-11-06 51.124 162,317 -779 0.00% 8,298,289
2019-11-07 2019-11-05 50.546 163,096 -7,785 0.00% 8,243,840
2019-11-06 2019-11-04 50.353 170,881 -1,946 0.00% 8,604,415
2019-11-05 2019-11-01 49.326 172,827 -10,899 0.00% 8,524,802
2019-10-29 2019-10-25 48.491 183,726 +4,282 0.01% 8,909,002
2019-10-28 2019-10-24 49.197 179,444 +778 0.01% 8,828,140
2019-10-25 2019-10-23 47.848 178,666 +2,336 0.00% 8,548,889
2019-10-24 2019-10-22 48.234 176,330 -3,114 0.00% 8,505,065
2019-10-23 2019-10-21 48.298 179,444 -3,114 0.01% 8,666,790
2019-10-22 2019-10-18 48.748 182,558 +10,899 0.01% 8,899,265
2019-10-21 2019-10-17 49.518 171,659 +3,114 0.00% 8,500,265
2019-10-18 2019-10-16 49.518 168,545 +1,557 0.00% 8,346,065
2019-10-17 2019-10-15 49.454 166,988 +778 0.00% 8,258,240
2019-10-16 2019-10-14 49.518 166,210 -3,503 0.00% 8,230,440
2019-10-15 2019-10-11 48.876 169,713 +2,336 0.00% 8,294,902
2019-10-14 2019-10-10 47.527 167,377 +4,671 0.00% 7,954,978
2019-10-11 2019-10-09 47.463 162,706 +1,557 0.00% 7,722,528
2019-10-04 2019-10-02 48.041 161,149 +1,557 0.00% 7,741,778
2019-10-03 2019-09-30 47.913 159,592 +1,557 0.00% 7,646,478
2019-10-02 2019-09-27 48.041 158,035 +1,557 0.00% 7,592,178
2019-09-30 2019-09-26 47.720 156,478 -390 0.00% 7,467,128
2019-09-27 2019-09-25 45.986 156,868 +779 0.00% 7,213,713
2019-09-26 2019-09-24 46.243 156,089 +389 0.00% 7,217,990
2019-09-25 2019-09-23 46.628 155,700 +3,114 0.00% 7,260,002
2019-09-24 2019-09-20 47.399 152,586 +779 0.00% 7,232,402
2019-09-23 2019-09-19 47.848 151,807 +1,557 0.00% 7,263,728
2019-09-19 2019-09-17 48.555 150,250 +12,066 0.00% 7,295,378
2019-09-18 2019-09-16 49.069 138,184 -2,335 0.00% 6,780,514
2019-09-13 2019-09-11 48.748 140,519 -1,557 0.00% 6,849,965
2019-09-12 2019-09-10 47.913 142,076 +3,503 0.00% 6,807,240
2019-09-11 2019-09-09 48.555 138,573 -1,557 0.00% 6,728,402
2019-09-10 2019-09-06 49.390 140,130 -1,168 0.00% 6,921,002
2019-09-09 2019-09-05 49.261 141,298 -3,114 0.00% 6,960,539
2019-09-06 2019-09-04 47.913 144,412 -2,335 0.00% 6,919,164
2019-09-03 2019-08-30 45.857 146,747 -63,059 0.00% 6,729,440
2019-08-29 2019-08-27 45.793 209,806 +18,295 0.01% 9,607,689
2019-08-28 2019-08-26 46.114 191,511 +51,381 0.01% 8,831,402
2019-08-27 2019-08-23 48.426 140,130 +779 0.00% 6,786,002
2019-08-26 2019-08-22 47.335 139,351 -1,168 0.00% 6,596,128
2019-08-23 2019-08-21 47.656 140,519 -389 0.00% 6,696,540
2019-08-22 2019-08-20 47.399 140,908 +389 0.00% 6,678,878
2019-08-21 2019-08-19 47.270 140,519 +1,946 0.00% 6,642,390
2019-08-20 2019-08-16 46.949 138,573 -778 0.00% 6,505,902
2019-08-16 2019-08-14 46.114 139,351 -1,557 0.00% 6,426,079
2019-08-15 2019-08-13 45.922 140,908 +1,167 0.00% 6,470,729
2019-08-14 2019-08-12 46.885 139,741 +390 0.00% 6,551,763
2019-08-12 2019-08-08 47.078 139,351 +3,503 0.00% 6,560,328
2019-08-08 2019-08-06 47.399 135,848 +389 0.00% 6,439,040
2019-08-06 2019-08-02 48.748 135,459 +3,893 0.00% 6,603,302
2019-08-05 2019-08-01 50.610 131,566 +1,946 0.00% 6,658,576
2019-08-02 2019-07-31 50.417 129,620 +3,114 0.00% 6,535,114
2019-08-01 2019-07-30 51.574 126,506 -1,168 0.00% 6,524,364
2019-07-30 2019-07-26 51.895 127,674 +1,168 0.00% 6,625,602
2019-07-29 2019-07-25 52.601 126,506 -6,228 0.00% 6,654,364
2019-07-26 2019-07-24 50.803 132,734 +389 0.00% 6,743,264
2019-07-24 2019-07-22 50.417 132,345 +779 0.00% 6,672,502
2019-07-23 2019-07-19 51.188 131,566 -3,114 0.00% 6,734,626
2019-07-22 2019-07-18 49.968 134,680 -779 0.00% 6,729,677
2019-07-19 2019-07-17 50.161 135,459 +389 0.00% 6,794,702
2019-07-18 2019-07-16 50.161 135,070 -5,838 0.00% 6,775,189
2019-07-17 2019-07-15 49.583 140,908 +4,671 0.00% 6,986,577
2019-07-16 2019-07-12 49.326 136,237 -3,114 0.00% 6,719,977
2019-07-15 2019-07-11 48.619 139,351 -3,114 0.00% 6,775,127
2019-07-12 2019-07-10 48.298 142,465 -1,557 0.00% 6,880,778
2019-07-11 2019-07-09 47.848 144,022 +2,335 0.00% 6,891,228
2019-07-10 2019-07-08 48.426 141,687 +21,020 0.00% 6,861,402
2019-07-09 2019-07-05 49.583 120,667 +1,557 0.00% 5,982,977
2019-07-08 2019-07-04 49.261 119,110 +1,167 0.00% 5,867,527
2019-07-05 2019-07-03 51.445 117,943 +1,168 0.00% 6,067,624
2019-07-04 2019-07-02 52.172 116,775 +10,401 0.00% 6,092,367
2019-07-02 2019-06-27 52.040 106,374 -5,679 0.00% 5,535,677
2019-06-28 2019-06-26 51.049 112,053 +2,272 0.00% 5,720,211
2019-06-27 2019-06-25 50.851 109,781 +42,776 0.00% 5,582,477
2019-06-25 2019-06-21 55.672 67,005 -757 0.00% 3,730,301
2019-06-24 2019-06-20 56.200 67,762 +1,893 0.00% 3,808,245
2019-06-21 2019-06-19 53.559 65,869 +12,114 0.00% 3,527,857
2019-06-20 2019-06-18 52.040 53,755 +1,893 0.00% 2,797,397
2019-06-19 2019-06-17 51.511 51,862 -5,679 0.00% 2,671,486
2019-06-18 2019-06-14 51.379 57,541 -1,135 0.00% 2,956,420
2019-06-17 2019-06-13 51.049 58,676 +2,650 0.00% 2,995,360
2019-06-14 2019-06-12 50.719 56,026 +2,650 0.00% 2,841,580
2019-06-13 2019-06-11 50.917 53,376 +4,164 0.00% 2,717,750
2019-06-12 2019-06-10 50.191 49,212 +7,571 0.00% 2,469,981
2019-06-11 2019-06-06 49.002 41,641 +4,542 0.00% 2,040,488
2019-06-10 2019-06-05 48.936 37,099 +1,515 0.00% 1,815,472
2019-06-06 2019-06-04 48.804 35,584 +3,785 0.00% 1,736,634
2019-06-05 2019-06-03 49.728 31,799 +1,136 0.00% 1,581,312
2019-06-04 2019-05-31 49.860 30,663 +757 0.00% 1,528,870
2019-06-03 2019-05-30 50.323 29,906 +1,514 0.00% 1,504,951
2019-05-31 2019-05-29 50.059 28,392 -1,135 0.00% 1,421,262
2019-05-30 2019-05-28 49.662 29,527 +1,514 0.00% 1,466,379
2019-05-29 2019-05-27 49.068 28,013 +757 0.00% 1,374,540
2019-05-28 2019-05-24 49.266 27,256 +2,650 0.00% 1,342,796
2019-05-27 2019-05-23 49.332 24,606 +1,135 0.00% 1,213,866
2019-05-24 2019-05-22 49.662 23,471 +1,136 0.00% 1,165,624
2019-05-22 2019-05-20 49.398 22,335 -12,492 0.00% 1,103,308
2019-05-21 2019-05-17 49.068 34,827 +757 0.00% 1,708,889
2019-05-20 2019-05-16 49.266 34,070 -7,193 0.00% 1,678,495
2019-05-15 2019-05-10 48.936 41,263 -757 0.00% 2,019,241
2019-05-14 2019-05-09 47.813 42,020 -1,514 0.00% 2,009,110
2019-05-10 2019-05-08 50.191 43,534 +379 0.00% 2,184,999
2019-05-09 2019-05-07 51.247 43,155 -17,414 0.00% 2,211,576
2019-05-08 2019-05-06 50.785 60,569 +3,407 0.00% 3,075,996
2019-05-03 2019-04-30 51.313 57,162 +4,164 0.00% 2,933,172
2019-04-29 2019-04-25 52.436 52,998 -3,028 0.00% 2,779,003
2019-04-26 2019-04-24 54.285 56,026 +757 0.00% 3,041,379
2019-04-25 2019-04-23 54.153 55,269 -3,407 0.00% 2,992,985
2019-04-24 2019-04-18 53.559 58,676 +1,892 0.00% 3,142,609
2019-04-23 2019-04-17 54.219 56,784 +14,007 0.00% 3,078,777
2019-04-18 2019-04-16 54.219 42,777 +1,514 0.00% 2,319,330
2019-04-17 2019-04-15 53.361 41,263 -1,892 0.00% 2,201,817
2019-04-16 2019-04-12 53.096 43,155 -2,272 0.00% 2,291,375
2019-04-15 2019-04-11 52.436 45,427 +1,514 0.00% 2,382,010
2019-04-11 2019-04-09 53.427 43,913 -5,299 0.00% 2,346,123
2019-04-10 2019-04-08 54.483 49,212 -24,607 0.00% 2,681,230
2019-04-09 2019-04-04 53.361 73,819 +10,979 0.00% 3,939,024
2019-04-08 2019-04-03 52.502 62,840 +378 0.00% 3,299,228
2019-04-04 2019-04-02 52.370 62,462 -4,543 0.00% 3,271,132
2019-04-03 2019-04-01 51.379 67,005 -18,170 0.00% 3,442,674
2019-04-02 2019-03-29 50.389 85,175 -12,493 0.00% 4,291,862
2019-04-01 2019-03-28 49.464 97,668 +25,742 0.00% 4,831,068
2019-03-29 2019-03-27 49.266 71,926 +11,357 0.00% 3,543,511
2019-03-28 2019-03-26 47.747 60,569 +378 0.00% 2,891,996
2019-03-27 2019-03-25 47.351 60,191 +36,342 0.00% 2,850,098
2019-03-26 2019-03-22 48.870 23,849 -3,786 0.00% 1,165,496
2019-03-25 2019-03-21 47.813 27,635 -3,407 0.00% 1,321,317
2019-03-22 2019-03-20 48.077 31,042 +1,515 0.00% 1,492,417
2019-03-21 2019-03-19 48.275 29,527 -379 0.00% 1,425,430
2019-03-20 2019-03-18 48.870 29,906 +4,921 0.00% 1,461,501
2019-03-18 2019-03-14 47.681 24,985 -378 0.00% 1,191,312
2019-03-15 2019-03-13 47.087 25,363 +1,514 0.00% 1,194,261
2019-03-14 2019-03-12 47.417 23,849 +378 0.00% 1,130,847
2019-03-13 2019-03-11 46.492 23,471 +1,515 0.00% 1,091,223
2019-03-12 2019-03-08 46.558 21,956 +757 0.00% 1,022,237
2019-03-11 2019-03-07 47.945 21,199 -6,057 0.00% 1,016,392
2019-03-08 2019-03-06 49.068 27,256 +1,514 0.00% 1,337,396
2019-03-07 2019-03-05 49.068 25,742 +7,193 0.00% 1,263,107
2019-03-06 2019-03-04 50.323 18,549 -1,515 0.00% 933,436
2019-03-05 2019-03-01 49.200 20,064 -2,649 0.00% 987,149
2019-03-01 2019-02-27 48.143 22,713 -8,329 0.00% 1,093,481
2019-02-27 2019-02-25 48.540 31,042 +12,493 0.00% 1,506,767
2019-02-25 2019-02-21 46.228 18,549 -4,922 0.00% 857,487
2019-02-22 2019-02-20 45.568 23,471 -378 0.00% 1,069,522
2019-02-20 2019-02-18 44.775 23,849 -1,514 0.00% 1,067,847
2019-02-19 2019-02-15 43.719 25,363 +7,571 0.00% 1,108,837
2019-02-15 2019-02-13 45.502 17,792 -1,893 0.00% 809,567
2019-02-14 2019-02-12 44.247 19,685 +2,650 0.00% 871,002
2019-02-13 2019-02-11 45.370 17,035 -6,057 0.00% 772,873
2019-02-11 2019-02-04 44.841 23,092 +1,514 0.00% 1,035,477
2019-02-08 2019-01-31 45.172 21,578 -378 0.00% 974,712
2019-02-01 2019-01-30 43.587 21,956 -379 0.00% 956,987
2019-01-29 2019-01-25 43.058 22,335 -757 0.00% 961,707
2019-01-28 2019-01-24 42.068 23,092 -757 0.00% 971,427
2019-01-25 2019-01-23 41.539 23,849 -6,436 0.00% 990,672
2019-01-24 2019-01-22 41.275 30,285 -10,221 0.00% 1,250,019
2019-01-21 2019-01-17 40.945 40,506 -1,135 0.00% 1,658,518
2019-01-18 2019-01-16 41.011 41,641 -3,029 0.00% 1,707,740
2019-01-17 2019-01-15 40.747 44,670 -757 0.00% 1,820,163
2019-01-15 2019-01-11 39.822 45,427 -757 0.00% 1,809,008
2019-01-14 2019-01-10 39.030 46,184 +4,164 0.00% 1,802,553
2019-01-11 2019-01-09 38.766 42,020 -3,028 0.00% 1,628,933
2019-01-10 2019-01-08 37.709 45,048 +4,164 0.00% 1,698,716
2019-01-09 2019-01-07 37.841 40,884 +6,814 0.00% 1,547,095
2019-01-07 2019-01-03 36.454 34,070 +2,271 0.00% 1,241,996
2019-01-04 2019-01-02 36.586 31,799 +3,029 0.00% 1,163,409
2019-01-02 2018-12-27 37.841 28,770 +1,514 0.00% 1,088,688
2018-12-28 2018-12-24 38.501 27,256 +3,028 0.00% 1,049,397
2018-12-27 2018-12-20 38.700 24,228 +3,029 0.00% 937,614
2018-12-21 2018-12-19 39.756 21,199 +1,514 0.00% 842,793
2018-12-20 2018-12-18 41.143 19,685 +6,814 0.00% 809,902
2018-12-19 2018-12-17 41.870 12,871 +757 0.00% 538,903
2018-12-18 2018-12-14 42.200 12,114 -2,271 0.00% 511,208
2018-12-17 2018-12-13 43.322 14,385 -379 0.00% 623,193
2018-12-13 2018-12-11 42.002 14,764 -757 0.00% 620,112
2018-12-12 2018-12-10 41.671 15,521 +757 0.00% 646,782
2018-12-11 2018-12-07 41.870 14,764 -378 0.00% 618,162
2018-12-10 2018-12-06 43.388 15,142 +757 0.00% 656,988
2018-12-07 2018-12-05 44.379 14,385 -757 0.00% 638,393
2018-12-06 2018-12-04 45.172 15,142 -757 0.00% 683,988
2018-12-05 2018-12-03 44.841 15,899 -1,893 0.00% 712,933
2018-12-04 2018-11-30 42.728 17,792 -757 0.00% 760,218
2018-11-30 2018-11-28 42.134 18,549 -1,136 0.00% 781,538
2018-11-29 2018-11-27 41.737 19,685 -1,136 0.00% 821,602
2018-11-26 2018-11-22 41.737 20,821 +1,136 0.00% 869,016
2018-11-22 2018-11-20 41.473 19,685 -379 0.00% 816,402
2018-11-14 2018-11-12 42.266 20,064 +379 0.00% 848,021
2018-11-13 2018-11-09 41.936 19,685 +4,164 0.00% 825,502
2018-11-12 2018-11-08 44.379 15,521 -757 0.00% 688,808
2018-11-07 2018-11-05 43.587 16,278 -3,786 0.00% 709,503
2018-11-06 2018-11-02 43.785 20,064 -11,735 0.00% 878,497
2018-11-05 2018-11-01 40.879 31,799 -4,542 0.00% 1,299,910
2018-11-01 2018-10-30 38.105 36,341 +1,514 0.00% 1,384,783
2018-10-31 2018-10-29 37.907 34,827 +757 0.00% 1,320,192
2018-10-30 2018-10-26 39.030 34,070 -3,029 0.00% 1,329,746
2018-10-26 2018-10-24 39.888 37,099 -757 0.00% 1,479,818
2018-10-25 2018-10-23 39.558 37,856 +757 0.00% 1,497,513
2018-10-24 2018-10-22 40.549 37,099 -757 0.00% 1,504,318
2018-10-23 2018-10-19 39.162 37,856 +757 0.00% 1,482,513
2018-10-18 2018-10-15 38.171 37,099 +758 0.00% 1,416,117
2018-10-15 2018-10-11 37.775 36,341 -379 0.00% 1,372,783
2018-10-12 2018-10-10 39.360 36,720 +757 0.00% 1,445,300
2018-10-10 2018-10-08 39.228 35,963 +2,650 0.00% 1,410,754
2018-10-08 2018-10-04 39.954 33,313 +1,136 0.00% 1,331,000
2018-10-04 2018-10-02 40.747 32,177 +1,514 0.00% 1,311,112
2018-10-02 2018-09-27 42.134 30,663 -379 0.00% 1,291,946
2018-09-26 2018-09-21 41.870 31,042 -4,542 0.00% 1,299,715
2018-09-24 2018-09-20 39.888 35,584 -379 0.00% 1,419,387
2018-09-21 2018-09-19 39.228 35,963 -7,571 0.00% 1,410,754
2018-09-18 2018-09-14 38.105 43,534 -7,571 0.00% 1,658,874
2018-09-17 2018-09-13 37.841 51,105 -22,714 0.00% 1,933,869
2018-09-14 2018-09-12 36.784 73,819 -31,420 0.00% 2,715,391
2018-09-13 2018-09-11 37.181 105,239 +7,571 0.00% 3,912,859
2018-09-12 2018-09-10 37.775 97,668 -1,135 0.00% 3,689,414
2018-09-07 2018-09-05 38.898 98,803 +1,135 0.00% 3,843,213
2018-09-05 2018-09-03 39.756 97,668 +379 0.00% 3,882,915
2018-09-04 2018-08-31 39.756 97,289 +378 0.00% 3,867,847
2018-09-03 2018-08-30 39.954 96,911 -378 0.00% 3,872,019
2018-08-30 2018-08-28 40.747 97,289 +61,705 0.00% 3,964,222
2018-08-29 2018-08-27 40.153 35,584 -379 0.00% 1,428,787
2018-08-28 2018-08-24 38.568 35,963 -2,271 0.00% 1,387,004
2018-08-24 2018-08-22 38.700 38,234 +3,028 0.00% 1,479,641
2018-08-23 2018-08-21 38.303 35,206 -1,514 0.00% 1,348,509
2018-08-22 2018-08-20 38.105 36,720 +1,514 0.00% 1,399,225
2018-08-20 2018-08-16 37.577 35,206 -1,514 0.00% 1,322,933
2018-08-16 2018-08-14 38.501 36,720 +379 0.00% 1,413,775
2018-08-14 2018-08-10 40.285 36,341 -379 0.00% 1,463,982
2018-08-08 2018-08-06 39.162 36,720 -2,271 0.00% 1,438,025
2018-08-07 2018-08-03 39.030 38,991 -1,136 0.00% 1,521,812
2018-08-03 2018-08-01 40.219 40,127 +1,514 0.00% 1,613,850
2018-08-01 2018-07-30 40.483 38,613 -757 0.00% 1,563,159
2018-07-31 2018-07-27 40.813 39,370 +757 0.00% 1,606,804
2018-07-30 2018-07-26 40.351 38,613 -757 0.00% 1,558,059
2018-07-27 2018-07-25 40.813 39,370 -2,650 0.00% 1,606,804
2018-07-26 2018-07-24 40.351 42,020 +757 0.00% 1,695,533
2018-07-24 2018-07-20 38.039 41,263 -2,271 0.00% 1,569,612
2018-07-19 2018-07-17 36.784 43,534 +2,271 0.00% 1,601,374
2018-07-16 2018-07-12 37.247 41,263 +1,136 0.00% 1,536,912
2018-07-13 2018-07-11 36.718 40,127 -757 0.00% 1,473,400
2018-07-09 2018-07-05 35.728 40,884 -3,029 0.00% 1,460,696
2018-07-04 2018-06-29 39.658 43,913 +3,763 0.00% 1,741,484
2018-06-29 2018-06-27 38.630 40,150 +730 0.00% 1,551,003
2018-06-27 2018-06-25 40.480 39,420 -730 0.00% 1,595,703
2018-06-25 2018-06-21 41.164 40,150 +2,920 0.00% 1,652,753
2018-06-21 2018-06-19 41.849 37,230 +5,840 0.00% 1,558,053
2018-06-20 2018-06-15 43.151 31,390 +5,840 0.00% 1,354,502
2018-06-19 2018-06-14 43.493 25,550 +365 0.00% 1,111,252
2018-06-15 2018-06-13 43.904 25,185 -23,360 0.00% 1,105,727
2018-06-13 2018-06-11 44.589 48,545 -2,920 0.00% 2,164,579
2018-06-11 2018-06-07 45.754 51,465 +10,220 0.00% 2,354,704
2018-06-08 2018-06-06 45.000 41,245 -730 0.00% 1,856,028
2018-06-07 2018-06-05 45.069 41,975 +14,600 0.00% 1,891,753
2018-06-05 2018-06-01 44.110 27,375 +1,095 0.00% 1,207,502
2018-05-31 2018-05-29 44.452 26,280 +4,380 0.00% 1,168,202
2018-05-29 2018-05-25 45.206 21,900 +1,095 0.00% 990,002
2018-05-25 2018-05-23 45.890 20,805 +730 0.00% 954,752
2018-05-24 2018-05-21 47.055 20,075 -730 0.00% 944,627
2018-05-23 2018-05-18 46.781 20,805 +4,380 0.00% 973,277
2018-05-21 2018-05-17 46.370 16,425 +730 0.00% 761,626
2018-05-18 2018-05-16 47.397 15,695 +1,460 0.00% 743,901
2018-05-17 2018-05-15 47.877 14,235 -7,665 0.00% 681,526
2018-05-16 2018-05-14 48.425 21,900 +2,920 0.00% 1,060,502
2018-05-15 2018-05-11 47.945 18,980 -8,760 0.00% 910,002
2018-05-11 2018-05-09 46.301 27,740 -1,095 0.00% 1,284,402
2018-05-10 2018-05-08 46.027 28,835 -365 0.00% 1,327,202
2018-05-08 2018-05-04 44.658 29,200 +1,460 0.00% 1,304,002
2018-05-07 2018-05-03 45.343 27,740 +5,840 0.00% 1,257,802
2018-05-04 2018-05-02 46.301 21,900 -2,190 0.00% 1,014,002
2018-05-03 2018-04-30 47.397 24,090 -1,095 0.00% 1,141,802
2018-04-26 2018-04-24 45.411 25,185 +1,095 0.00% 1,143,677
2018-04-25 2018-04-23 43.904 24,090 +365 0.00% 1,057,652
2018-04-23 2018-04-19 45.480 23,725 +10,950 0.00% 1,079,002
2018-04-18 2018-04-16 44.384 12,775 +2,555 0.00% 567,001
2018-04-16 2018-04-12 46.507 10,220 -1,460 0.00% 475,301
2018-04-13 2018-04-11 46.918 11,680 +730 0.00% 548,001
2018-04-12 2018-04-10 46.164 10,950 -730 0.00% 505,501
2018-04-04 2018-03-29 44.041 11,680 +730 0.00% 514,401
2018-03-27 2018-03-23 44.384 10,950 +1,460 0.00% 486,001
2018-03-26 2018-03-22 46.027 9,490 +730 0.00% 436,801
2018-03-23 2018-03-21 46.301 8,760 -730 0.00% 405,601
2018-03-22 2018-03-20 46.644 9,490 -365 0.00% 442,651
2018-03-21 2018-03-19 47.055 9,855 -730 0.00% 463,726
2018-03-20 2018-03-16 46.370 10,585 +365 0.00% 490,826
2018-03-16 2018-03-14 47.534 10,220 +1,460 0.00% 485,801
2018-03-14 2018-03-12 48.082 8,760 +730 0.00% 421,201
2018-03-13 2018-03-09 47.329 8,030 -1,460 0.00% 380,051
2018-03-12 2018-03-08 46.849 9,490 -730 0.00% 444,601
2018-03-09 2018-03-07 46.438 10,220 -365 0.00% 474,601
2018-03-08 2018-03-06 45.548 10,585 -730 0.00% 482,126
2018-03-07 2018-03-05 44.041 11,315 +1,460 0.00% 498,326
2018-03-06 2018-03-02 44.452 9,855 +730 0.00% 438,076
2018-03-02 2018-02-28 45.274 9,125 -365 0.00% 413,126
2018-03-01 2018-02-27 46.575 9,490 -8,395 0.00% 442,001
2018-02-28 2018-02-26 47.671 17,885 -730 0.00% 852,601
2018-02-27 2018-02-23 47.603 18,615 -52,925 0.00% 886,127
2018-02-26 2018-02-22 46.096 71,540 +730 0.00% 3,297,706
2018-02-23 2018-02-21 46.507 70,810 +59,130 0.00% 3,293,156
2018-02-22 2018-02-20 45.754 11,680 +1,095 0.00% 534,401
2018-02-21 2018-02-15 47.123 10,585 +1,460 0.00% 498,801
2018-02-20 2018-02-13 45.069 9,125 -1,095 0.00% 411,251
2018-02-14 2018-02-12 44.384 10,220 -35,040 0.00% 453,601
2018-02-13 2018-02-09 44.658 45,260 +38,325 0.00% 2,021,203
2018-02-09 2018-02-07 46.781 6,935 +2,555 0.00% 324,426
2018-02-08 2018-02-06 49.384 4,380 -1,095 0.00% 216,300
2018-02-06 2018-02-02 52.397 5,475 -6,570 0.00% 286,875
2018-02-05 2018-02-01 52.329 12,045 +730 0.00% 630,301
2018-02-02 2018-01-31 52.534 11,315 -730 0.00% 594,426
2018-01-31 2018-01-29 50.343 12,045 +1,095 0.00% 606,376
2018-01-29 2018-01-25 51.438 10,950 -5,475 0.00% 563,251
2018-01-26 2018-01-24 52.877 16,425 -1,095 0.00% 868,501
2018-01-25 2018-01-23 52.808 17,520 -29,565 0.00% 925,202
2018-01-24 2018-01-22 50.343 47,085 -7,665 0.00% 2,370,379
2018-01-23 2018-01-19 50.000 54,750 -2,555 0.00% 2,737,505
2018-01-22 2018-01-18 49.452 57,305 +365 0.00% 2,833,855
2018-01-19 2018-01-17 48.904 56,940 +3,650 0.00% 2,784,605
2018-01-18 2018-01-16 49.315 53,290 +12,045 0.00% 2,628,004
2018-01-17 2018-01-15 47.740 41,245 +365 0.00% 1,969,028
2018-01-16 2018-01-12 47.466 40,880 +14,965 0.00% 1,940,403
2018-01-12 2018-01-10 46.301 25,915 +9,855 0.00% 1,199,902
2018-01-09 2018-01-05 44.658 16,060 +5,475 0.00% 717,201
2018-01-08 2018-01-04 45.274 10,585 -365 0.00% 479,226
2018-01-04 2018-01-02 44.315 10,950 -365 0.00% 485,251
2018-01-03 2017-12-29 42.603 11,315 -2,555 0.00% 482,051
2017-12-29 2017-12-27 41.575 13,870 +1,460 0.00% 576,651
2017-12-28 2017-12-22 42.329 12,410 +1,825 0.00% 525,301
2017-12-27 2017-12-21 41.986 10,585 -1,460 0.00% 444,426
2017-12-22 2017-12-20 41.575 12,045 +2,555 0.00% 500,776
2017-12-21 2017-12-19 42.123 9,490 +365 0.00% 399,751
2017-12-20 2017-12-18 41.644 9,125 +1,095 0.00% 380,001
2017-12-19 2017-12-15 41.781 8,030 +365 0.00% 335,501
2017-12-18 2017-12-14 42.945 7,665 +365 0.00% 329,176
2017-12-15 2017-12-13 42.877 7,300 -1,460 0.00% 313,001
2017-12-13 2017-12-11 42.740 8,760 +1,460 0.00% 374,401
2017-12-08 2017-12-06 40.411 7,300 -730 0.00% 295,001
2017-12-06 2017-12-04 41.575 8,030 +1,460 0.00% 333,851
2017-12-04 2017-11-30 41.918 6,570 -21,900 0.00% 275,400
2017-11-30 2017-11-28 42.534 28,470 -27,375 0.00% 1,210,952
2017-11-29 2017-11-27 43.356 55,845 -365 0.00% 2,421,229
2017-11-23 2017-11-21 45.206 56,210 +365 0.00% 2,541,004
2017-11-22 2017-11-20 43.973 55,845 -2,920 0.00% 2,455,654
2017-11-21 2017-11-17 42.877 58,765 -3,285 0.00% 2,519,654
2017-11-17 2017-11-15 41.370 62,050 -2,190 0.00% 2,567,004
2017-11-16 2017-11-14 42.055 64,240 +1,460 0.00% 2,701,605
2017-11-14 2017-11-10 41.986 62,780 +2,920 0.00% 2,635,905
2017-11-13 2017-11-09 41.918 59,860 +51,100 0.00% 2,509,204
2017-11-03 2017-11-01 40.685 8,760 +365 0.00% 356,401
2017-11-01 2017-10-30 41.233 8,395 +1,460 0.00% 346,151
2017-10-31 2017-10-27 43.219 6,935 -3,285 0.00% 299,726
2017-10-30 2017-10-26 42.192 10,220 +1,825 0.00% 431,201
2017-10-23 2017-10-19 41.370 8,395 +2,190 0.00% 347,301
2017-10-20 2017-10-18 41.986 6,205 -365 0.00% 260,525
2017-10-19 2017-10-17 41.781 6,570 -3,285 0.00% 274,500
2017-10-18 2017-10-16 40.959 9,855 +2,190 0.00% 403,651
2017-10-13 2017-10-11 39.932 7,665 +1,460 0.00% 306,076
2017-10-11 2017-10-09 40.137 6,205 -730 0.00% 249,050
2017-10-10 2017-10-06 40.617 6,935 -5,110 0.00% 281,675
2017-10-09 2017-10-04 40.822 12,045 -365 0.00% 491,701
2017-10-06 2017-10-03 40.617 12,410 +2,190 0.00% 504,051
2017-10-03 2017-09-28 37.397 10,220 +5,110 0.00% 382,201
2017-09-29 2017-09-27 37.945 5,110 -730 0.00% 193,900
2017-09-26 2017-09-22 38.904 5,840 -1,825 0.00% 227,200
2017-09-25 2017-09-21 38.493 7,665 +1,460 0.00% 295,051
2017-09-21 2017-09-19 38.425 6,205 +1,825 0.00% 238,425
2017-09-20 2017-09-18 38.699 4,380 +1,460 0.00% 169,500
2017-09-19 2017-09-15 38.562 2,920 +730 0.00% 112,600
2017-08-30 2017-08-28 39.315 2,190 -730 0.00% 86,100
2017-08-24 2017-08-21 35.343 2,920 -1,095 0.00% 103,200
2017-08-17 2017-08-15 35.000 4,015 +1,095 0.00% 140,525
2017-08-16 2017-08-14 34.726 2,920 +730 0.00% 101,400
2017-08-11 2017-08-09 36.438 2,190 +365 0.00% 79,800
2017-08-09 2017-08-07 36.301 1,825 -2,920 0.00% 66,250
2017-08-07 2017-08-03 36.233 4,745 +2,920 0.00% 171,925
2017-08-03 2017-08-01 36.027 1,825 -365 0.00% 65,750
2017-08-02 2017-07-31 35.206 2,190 -3,650 0.00% 77,100
2017-08-01 2017-07-28 35.069 5,840 +365 0.00% 204,800
2017-07-31 2017-07-27 35.411 5,475 -12,410 0.00% 193,875
2017-07-28 2017-07-26 35.000 17,885 +2,190 0.00% 625,976
2017-07-27 2017-07-25 35.000 15,695 +11,315 0.00% 549,326
2017-07-26 2017-07-24 34.041 4,380 +1,460 0.00% 149,100
2017-07-24 2017-07-20 34.041 2,920 +1,460 0.00% 99,400
2017-07-03 2017-06-29 32.808 1,460 -2,190 0.00% 47,900
2017-06-30 2017-06-28 32.466 3,650 +2,190 0.00% 118,500
2017-06-29 2017-06-27 32.466 1,460 +365 0.00% 47,400
2017-06-22 2017-06-20 30.548 1,095 -365 0.00% 33,450
2017-06-21 2017-06-19 30.616 1,460 -1,460 0.00% 44,700
2017-06-20 2017-06-16 29.452 2,920 +365 0.00% 86,000
2017-06-13 2017-06-09 31.233 2,555 +730 0.00% 79,800
2017-06-12 2017-06-08 31.301 1,825 -2,190 0.00% 57,125
2017-06-09 2017-06-07 31.233 4,015 +1,460 0.00% 125,400
2017-06-06 2017-06-02 33.239 2,555 +91 0.00% 84,925
2017-06-05 2017-06-01 33.239 2,464 -352 0.00% 81,900
2017-06-02 2017-05-31 33.239 2,816 -352 0.00% 93,600
2017-05-31 2017-05-26 33.665 3,168 +2,816 0.00% 106,650
2017-05-29 2017-05-25 34.304 352 +352 0.00% 12,075
2017-05-25 2017-05-23 32.386 0 -352
2017-05-24 2017-05-22 31.179 352 +352 0.00% 10,975
2017-05-18 2017-05-16 30.824 0 -352
2017-05-04 2017-04-28 28.693 352 +352 0.00% 10,100
2017-05-02 2017-04-27 29.119 0 -704
2017-04-25 2017-04-21 28.835 704 -352 0.00% 20,300
2017-04-07 2017-04-05 29.617 1,056 +352 0.00% 31,275
2017-02-22 2017-02-20 30.185 704 -704 0.00% 21,250
2017-02-15 2017-02-13 29.475 1,408 +352 0.00% 41,500
2017-01-16 2017-01-12 27.188 1,056 -352 0.00% 28,710
2017-01-12 2017-01-10 26.648 1,408 +352 0.00% 37,520
2016-12-23 2016-12-21 25.739 1,056 +352 0.00% 27,180
2016-12-05 2016-12-01 27.557 704 -352 0.00% 19,400
2016-09-23 2016-09-21 27.500 1,056 +704 0.00% 29,040
2016-09-14 2016-09-12 27.188 352 -1,408 0.00% 9,570
2016-09-07 2016-09-05 28.381 1,760 +1,408 0.00% 49,950
2016-09-06 2016-09-02 27.955 352 -704 0.00% 9,840
2016-08-30 2016-08-26 26.733 1,056 +704 0.00% 28,230
2016-08-16 2016-08-12 26.222 352 +352 0.00% 9,230
2013-11-13 2013-11-11 24.598 0 -3,078
2013-11-12 2013-11-08 23.883 3,078 +2,155 0.00% 73,512
2013-11-11 2013-11-07 24.013 923 +923 0.00% 22,164
2013-11-01 2013-10-30 25.020 0 -3,078
2013-10-30 2013-10-28 23.493 3,078 -923 0.00% 72,312
2013-10-29 2013-10-25 23.461 4,001 +4,001 0.00% 93,866
2013-10-17 2013-10-15 24.825 0 -3,613
2013-09-30 2013-09-26 23.818 3,613 +535 0.00% 86,054
2013-08-29 2013-08-27 23.209 3,078 +71 0.00% 71,438
2013-06-04 2013-05-31 27.458 3,007 +152 0.00% 82,565
2013-06-03 2013-05-30 27.423 2,855 +2,855 0.00% 78,292
2013-05-07 2013-05-03 28.754 0 -2,284
2013-04-30 2013-04-26 28.263 2,284 -3,141 0.00% 64,553
2012-11-14 2012-11-12 24.691 5,425 -11,421 0.00% 133,948
2012-08-14 2012-08-10 25.321 16,846 -2,856 0.00% 426,564
2012-07-11 2012-07-09 24.726 19,702 +2,856 0.00% 487,151
2012-07-05 2012-07-03 25.812 16,846 -2,856 0.00% 434,824
2012-06-26 2012-06-22 24.971 19,702 +2,856 0.00% 491,982
2012-06-20 2012-06-18 26.267 16,846 -2,856 0.00% 442,494
2012-06-01 2012-05-30 26.913 19,702 +678 0.00% 530,237
2012-05-28 2012-05-24 26.550 19,024 +2,757 0.00% 505,090
2012-04-05 2012-04-02 28.618 16,267 +3,033 0.00% 465,522
2012-04-02 2012-03-29 27.928 13,234 +2,206 0.00% 369,605
2012-03-30 2012-03-28 27.856 11,028 +11,028 0.00% 307,195
2011-06-28 2011-06-24 34.312 0 -5,514
2011-06-21 2011-06-17 32.825 5,514 +2,757 0.00% 180,997
2011-06-20 2011-06-16 33.478 2,757 +2,757 0.00% 92,298
2011-05-11 2011-05-06 35.944 0 -1,654
2011-05-09 2011-05-05 35.872 1,654 +1,654 0.00% 59,332
2011-04-26 2011-04-20 39.568 0 -542
2011-04-12 2011-04-08 38.922 542 -271 0.00% 21,096
2011-04-06 2011-04-01 38.645 813 +813 0.00% 31,419
2011-03-03 2011-03-01 35.233 0 -10,842
2011-01-31 2011-01-27 34.163 10,842 +5,421 0.00% 370,394
2011-01-19 2011-01-17 36.672 5,421 +5,421 0.00% 198,797
2010-12-10 2010-12-08 37.631 0 -16,263
2010-11-29 2010-11-25 38.276 16,263 +16,263 0.00% 622,490
2007-06-26 2007-06-22 64.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top