History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,463,195 | +0 | 0.10% | 206,556,665 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,463,195 | +0 | 0.10% | 208,341,943 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,463,195 | +45,000 | 0.10% | 205,931,817 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,418,195 | +1,155 | 0.10% | 205,357,704 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,417,040 | +1,540 | 0.10% | 205,745,723 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,415,500 | +1,000 | 0.10% | 205,232,440 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,414,500 | +74,030 | 0.10% | 206,333,730 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,340,470 | +13,500 | 0.09% | 198,272,670 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,326,970 | +24,697 | 0.09% | 196,617,517 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,302,273 | -44,500 | 0.09% | 199,367,331 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,346,773 | +12,000 | 0.09% | 203,428,976 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,334,773 | +6,220 | 0.09% | 201,740,335 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,328,553 | -6,400 | 0.09% | 204,134,559 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,334,953 | -49,920 | 0.09% | 202,702,402 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,384,873 | +1,000 | 0.10% | 209,070,745 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,383,873 | +15,000 | 0.10% | 207,883,258 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,368,873 | -1,500 | 0.10% | 209,443,772 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,370,373 | -17,000 | 0.10% | 210,564,571 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,387,373 | -4,767 | 0.10% | 213,665,065 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,392,140 | +50,000 | 0.10% | 214,863,489 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,342,140 | -15,000 | 0.09% | 207,814,820 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,357,140 | +22,500 | 0.09% | 205,221,294 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,334,640 | +600 | 0.09% | 205,461,936 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,334,040 | -2,735 | 0.09% | 206,040,262 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,336,775 | +2,000 | 0.09% | 207,644,787 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,334,775 | -7,000 | 0.09% | 208,762,764 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,341,775 | -4,000 | 0.09% | 204,237,096 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,345,775 | +8,500 | 0.09% | 208,597,200 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,337,275 | +25,930 | 0.09% | 208,015,709 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,311,345 | +36,600 | 0.09% | 206,254,745 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,274,745 | +6,500 | 0.09% | 206,812,163 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,268,245 | +6,100 | 0.09% | 211,875,682 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,262,145 | +3,100 | 0.09% | 206,032,089 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,259,045 | +1,000 | 0.09% | 207,330,311 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,258,045 | +24,000 | 0.09% | 206,515,182 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,234,045 | +61,000 | 0.09% | 205,605,225 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,173,045 | +112,500 | 0.09% | 203,811,518 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,060,545 | -1,570 | 0.09% | 203,433,304 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,062,115 | -6,000 | 0.09% | 203,511,962 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,068,115 | +3,500 | 0.09% | 203,324,388 |
| 2025-08-13 | 2025-08-11 | 49.780 | 4,064,615 | -1,919 | 0.09% | 202,336,535 |
| 2025-08-12 | 2025-08-08 | 50.300 | 4,066,534 | +10,100 | 0.09% | 204,546,660 |
| 2025-08-11 | 2025-08-07 | 51.050 | 4,056,434 | -1,500 | 0.09% | 207,080,956 |
| 2025-08-08 | 2025-08-06 | 50.700 | 4,057,934 | +5,362 | 0.09% | 205,737,254 |
| 2025-08-07 | 2025-08-05 | 51.300 | 4,052,572 | -1,000 | 0.09% | 207,896,944 |
| 2025-08-06 | 2025-08-04 | 51.000 | 4,053,572 | -1,208 | 0.09% | 206,732,172 |
| 2025-08-05 | 2025-08-01 | 50.300 | 4,054,780 | +3,500 | 0.09% | 203,955,434 |
| 2025-08-04 | 2025-07-31 | 51.000 | 4,051,280 | -14,570 | 0.09% | 206,615,280 |
| 2025-08-01 | 2025-07-30 | 52.050 | 4,065,850 | +5,000 | 0.09% | 211,627,492 |
| 2025-07-31 | 2025-07-29 | 52.550 | 4,060,850 | -1,000 | 0.09% | 213,397,668 |
| 2025-07-30 | 2025-07-28 | 53.000 | 4,061,850 | +1,000 | 0.09% | 215,278,050 |
| 2025-07-29 | 2025-07-25 | 52.650 | 4,060,850 | +2,200 | 0.09% | 213,803,752 |
| 2025-07-28 | 2025-07-24 | 53.150 | 4,058,650 | +2,000 | 0.09% | 215,717,248 |
| 2025-07-25 | 2025-07-23 | 52.950 | 4,056,650 | -19,500 | 0.09% | 214,799,618 |
| 2025-07-24 | 2025-07-22 | 51.450 | 4,076,150 | -18,000 | 0.09% | 209,717,918 |
| 2025-07-23 | 2025-07-21 | 51.400 | 4,094,150 | -9,000 | 0.09% | 210,439,310 |
| 2025-07-22 | 2025-07-18 | 51.900 | 4,103,150 | -99,000 | 0.09% | 212,953,485 |
| 2025-07-21 | 2025-07-17 | 51.100 | 4,202,150 | +9,430 | 0.09% | 214,729,865 |
| 2025-07-18 | 2025-07-16 | 51.100 | 4,192,720 | -30,235 | 0.09% | 214,247,992 |
| 2025-07-17 | 2025-07-15 | 50.850 | 4,222,955 | +13,584 | 0.09% | 214,737,262 |
| 2025-07-16 | 2025-07-14 | 51.150 | 4,209,371 | -1,000 | 0.09% | 215,309,327 |
| 2025-07-15 | 2025-07-11 | 51.250 | 4,210,371 | -3,379 | 0.09% | 215,781,514 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,213,750 | -25,500 | 0.09% | 219,957,750 |
| 2025-07-11 | 2025-07-09 | 51.250 | 4,239,250 | +5,000 | 0.09% | 217,261,562 |
| 2025-07-10 | 2025-07-08 | 51.450 | 4,234,250 | -11,000 | 0.09% | 217,852,162 |
| 2025-07-09 | 2025-07-07 | 51.350 | 4,245,250 | -10,000 | 0.09% | 217,993,588 |
| 2025-07-07 | 2025-07-03 | 52.500 | 4,255,250 | +5,037 | 0.09% | 223,400,625 |
| 2025-07-04 | 2025-07-02 | 58.279 | 4,250,213 | +20,000 | 0.09% | 247,698,077 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,230,213 | +166,382 | 0.09% | 241,469,777 |
| 2025-07-02 | 2025-06-27 | 57.394 | 4,063,831 | +42,279 | 0.09% | 233,241,093 |
| 2025-06-30 | 2025-06-26 | 58.799 | 4,021,552 | -5,765 | 0.09% | 236,464,554 |
| 2025-06-27 | 2025-06-25 | 58.435 | 4,027,317 | -3,363 | 0.09% | 235,336,608 |
| 2025-06-26 | 2025-06-24 | 57.186 | 4,030,680 | +7,303 | 0.09% | 230,499,470 |
| 2025-06-25 | 2025-06-23 | 56.094 | 4,023,377 | -27,866 | 0.09% | 225,685,370 |
| 2025-06-24 | 2025-06-20 | 55.261 | 4,051,243 | +20,178 | 0.09% | 223,875,582 |
| 2025-06-23 | 2025-06-19 | 54.272 | 4,031,065 | +2,816 | 0.09% | 218,775,168 |
| 2025-06-20 | 2025-06-18 | 55.313 | 4,028,249 | +38,436 | 0.09% | 222,814,521 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,989,813 | +14,413 | 0.09% | 225,255,911 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,975,400 | -2,748 | 0.09% | 221,959,876 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,978,148 | +10,089 | 0.09% | 214,661,228 |
| 2025-06-16 | 2025-06-12 | 54.220 | 3,968,059 | -961 | 0.09% | 215,149,211 |
| 2025-06-13 | 2025-06-11 | 54.428 | 3,969,020 | -2,016,302 | 0.09% | 216,027,425 |
| 2025-06-12 | 2025-06-10 | 52.971 | 5,985,322 | -388,682 | 0.14% | 317,051,064 |
| 2025-06-11 | 2025-06-09 | 52.919 | 6,374,004 | -25,471 | 0.14% | 337,308,435 |
| 2025-06-10 | 2025-06-06 | 52.295 | 6,399,475 | -483,810 | 0.15% | 334,660,400 |
| 2025-06-09 | 2025-06-05 | 52.555 | 6,883,285 | -8,235 | 0.16% | 361,752,085 |
| 2025-06-06 | 2025-06-04 | 51.931 | 6,891,520 | +5,285 | 0.16% | 357,881,690 |
| 2025-06-05 | 2025-06-03 | 51.619 | 6,886,235 | -418,951 | 0.16% | 355,457,293 |
| 2025-06-04 | 2025-06-02 | 50.057 | 7,305,186 | +523,208 | 0.17% | 365,679,208 |
| 2025-06-02 | 2025-05-29 | 51.462 | 6,781,978 | +96,137 | 0.15% | 349,017,004 |
| 2025-05-30 | 2025-05-28 | 51.358 | 6,685,841 | +673 | 0.15% | 343,373,768 |
| 2025-05-27 | 2025-05-23 | 51.723 | 6,685,168 | -3,844 | 0.15% | 345,774,234 |
| 2025-05-26 | 2025-05-22 | 51.775 | 6,689,012 | -1,161,309 | 0.15% | 346,321,117 |
| 2025-05-23 | 2025-05-21 | 51.358 | 7,850,321 | -23,409 | 0.18% | 403,179,540 |
| 2025-05-22 | 2025-05-20 | 50.734 | 7,873,730 | -2,402 | 0.18% | 399,465,292 |
| 2025-05-21 | 2025-05-19 | 50.578 | 7,876,132 | +4,612 | 0.18% | 398,357,656 |
| 2025-05-20 | 2025-05-16 | 51.098 | 7,871,520 | -60,968 | 0.18% | 402,220,321 |
| 2025-05-19 | 2025-05-15 | 50.942 | 7,932,488 | -121,707 | 0.18% | 404,097,378 |
| 2025-05-16 | 2025-05-14 | 51.306 | 8,054,195 | -615 | 0.18% | 413,231,074 |
| 2025-05-15 | 2025-05-13 | 50.370 | 8,054,810 | -69,665 | 0.18% | 405,718,280 |
| 2025-05-14 | 2025-05-12 | 50.630 | 8,124,475 | -993,434 | 0.18% | 411,341,061 |
| 2025-05-13 | 2025-05-09 | 47.872 | 9,117,909 | -947,923 | 0.21% | 436,492,713 |
| 2025-05-12 | 2025-05-08 | 47.039 | 10,065,832 | -8,029 | 0.23% | 473,491,324 |
| 2025-05-09 | 2025-05-07 | 46.155 | 10,073,861 | +480 | 0.23% | 464,957,750 |
| 2025-05-08 | 2025-05-06 | 45.739 | 10,073,381 | -3,844 | 0.23% | 460,742,265 |
| 2025-05-07 | 2025-05-02 | 45.114 | 10,077,225 | -3,516 | 0.23% | 454,625,687 |
| 2025-05-06 | 2025-04-30 | 44.178 | 10,080,741 | +24,080 | 0.23% | 445,342,420 |
| 2025-05-02 | 2025-04-29 | 46.311 | 10,056,661 | -1,922 | 0.23% | 465,733,776 |
| 2025-04-28 | 2025-04-24 | 46.103 | 10,058,583 | -823 | 0.23% | 463,729,200 |
| 2025-04-25 | 2025-04-23 | 45.947 | 10,059,406 | -5,765 | 0.23% | 462,196,825 |
| 2025-04-24 | 2025-04-22 | 45.687 | 10,065,171 | -3,363 | 0.23% | 459,843,012 |
| 2025-04-23 | 2025-04-17 | 45.114 | 10,068,534 | +13,447 | 0.23% | 454,233,600 |
| 2025-04-22 | 2025-04-16 | 45.062 | 10,055,087 | -221 | 0.23% | 453,103,735 |
| 2025-04-17 | 2025-04-15 | 45.426 | 10,055,308 | -1,922 | 0.23% | 456,776,275 |
| 2025-04-16 | 2025-04-14 | 44.958 | 10,057,230 | +13,933 | 0.23% | 452,153,651 |
| 2025-04-15 | 2025-04-11 | 45.062 | 10,043,297 | +89,307 | 0.23% | 452,572,452 |
| 2025-04-14 | 2025-04-10 | 43.553 | 9,953,990 | +50,483 | 0.23% | 433,527,424 |
| 2025-04-11 | 2025-04-09 | 42.981 | 9,903,507 | -2,883 | 0.22% | 425,660,134 |
| 2025-04-10 | 2025-04-08 | 43.137 | 9,906,390 | -1,441 | 0.22% | 427,330,479 |
| 2025-04-09 | 2025-04-07 | 41.888 | 9,907,831 | -6,973 | 0.22% | 415,019,390 |
| 2025-04-08 | 2025-04-03 | 46.571 | 9,914,804 | +3,411 | 0.22% | 461,743,814 |
| 2025-04-07 | 2025-04-02 | 47.091 | 9,911,393 | +11,009 | 0.22% | 466,742,334 |
| 2025-04-03 | 2025-04-01 | 47.456 | 9,900,384 | +14,413 | 0.22% | 469,830,055 |
| 2025-04-02 | 2025-03-31 | 47.768 | 9,885,971 | -23,542 | 0.22% | 472,232,563 |
| 2025-04-01 | 2025-03-28 | 47.508 | 9,909,513 | +9,609 | 0.22% | 470,778,918 |
| 2025-03-31 | 2025-03-27 | 47.768 | 9,899,904 | +26,358 | 0.22% | 472,898,114 |
| 2025-03-28 | 2025-03-26 | 47.560 | 9,873,546 | +76,391 | 0.22% | 469,583,974 |
| 2025-03-27 | 2025-03-25 | 50.318 | 9,797,155 | -12,569 | 0.22% | 492,969,864 |
| 2025-03-26 | 2025-03-24 | 50.838 | 9,809,724 | -1,922 | 0.22% | 498,706,777 |
| 2025-03-25 | 2025-03-21 | 50.422 | 9,811,646 | +1,437,500 | 0.22% | 494,720,111 |
| 2025-03-24 | 2025-03-20 | 51.098 | 8,374,146 | +418,518 | 0.19% | 427,903,593 |
| 2025-03-20 | 2025-03-18 | 52.607 | 7,955,628 | -952,248 | 0.18% | 418,523,203 |
| 2025-03-19 | 2025-03-17 | 51.462 | 8,907,876 | -960 | 0.20% | 458,420,860 |
| 2025-03-18 | 2025-03-14 | 51.723 | 8,908,836 | -484,887 | 0.20% | 460,788,112 |
| 2025-03-17 | 2025-03-13 | 50.474 | 9,393,723 | -8,139 | 0.21% | 474,136,513 |
| 2025-03-13 | 2025-03-11 | 49.329 | 9,401,862 | -5,554 | 0.21% | 463,784,390 |
| 2025-03-12 | 2025-03-10 | 49.121 | 9,407,416 | -9,609 | 0.21% | 462,100,311 |
| 2025-03-11 | 2025-03-07 | 49.589 | 9,417,025 | -10,570 | 0.21% | 466,982,431 |
| 2025-03-10 | 2025-03-06 | 48.913 | 9,427,595 | -29,586 | 0.21% | 461,129,269 |
| 2025-03-07 | 2025-03-05 | 48.444 | 9,457,181 | -10,685 | 0.21% | 458,147,477 |
| 2025-03-06 | 2025-03-04 | 46.935 | 9,467,866 | -4,805 | 0.21% | 444,378,008 |
| 2025-03-05 | 2025-03-03 | 47.039 | 9,472,671 | +481 | 0.21% | 445,589,350 |
| 2025-03-04 | 2025-02-28 | 47.352 | 9,472,190 | -13,933 | 0.21% | 448,524,025 |
| 2025-03-03 | 2025-02-27 | 48.444 | 9,486,123 | -7,913 | 0.22% | 459,549,555 |
| 2025-02-28 | 2025-02-26 | 47.612 | 9,494,036 | -19,158 | 0.22% | 452,028,571 |
| 2025-02-27 | 2025-02-25 | 45.843 | 9,513,194 | +960 | 0.22% | 436,110,135 |
| 2025-02-26 | 2025-02-24 | 46.415 | 9,512,234 | -1,441 | 0.22% | 441,510,765 |
| 2025-02-25 | 2025-02-21 | 46.623 | 9,513,675 | +961 | 0.22% | 443,557,818 |
| 2025-02-24 | 2025-02-20 | 46.415 | 9,512,714 | +1,855 | 0.22% | 441,533,044 |
| 2025-02-21 | 2025-02-19 | 46.571 | 9,510,859 | -10,090 | 0.22% | 442,931,631 |
| 2025-02-20 | 2025-02-18 | 46.831 | 9,520,949 | -60,056 | 0.22% | 445,878,638 |
| 2025-02-19 | 2025-02-17 | 45.843 | 9,581,005 | +368,504 | 0.22% | 439,218,771 |
| 2025-02-18 | 2025-02-14 | 47.091 | 9,212,501 | -9,129 | 0.21% | 433,830,463 |
| 2025-02-17 | 2025-02-13 | 45.582 | 9,221,630 | -35,895 | 0.21% | 420,344,836 |
| 2025-02-14 | 2025-02-12 | 46.103 | 9,257,525 | -73,028 | 0.21% | 426,798,155 |
| 2025-02-13 | 2025-02-11 | 45.114 | 9,330,553 | +526 | 0.21% | 420,940,196 |
| 2025-02-12 | 2025-02-10 | 45.166 | 9,330,027 | +91,285 | 0.21% | 421,401,952 |
| 2025-02-11 | 2025-02-07 | 44.334 | 9,238,742 | -47,564 | 0.21% | 409,587,177 |
| 2025-02-10 | 2025-02-06 | 44.282 | 9,286,306 | +46,793 | 0.21% | 411,212,652 |
| 2025-02-07 | 2025-02-05 | 44.073 | 9,239,513 | +83,598 | 0.21% | 407,217,477 |
| 2025-02-06 | 2025-02-04 | 45.166 | 9,155,915 | +1,346,635 | 0.21% | 413,537,973 |
| 2025-02-05 | 2025-02-03 | 43.553 | 7,809,280 | +87,477 | 0.18% | 340,118,590 |
| 2025-02-04 | 2025-01-28 | 44.386 | 7,721,803 | -82,157 | 0.18% | 342,737,533 |
| 2025-02-03 | 2025-01-24 | 44.490 | 7,803,960 | -126,357 | 0.18% | 347,196,283 |
| 2025-01-27 | 2025-01-23 | 42.877 | 7,930,317 | +49,688 | 0.18% | 340,025,648 |
| 2025-01-24 | 2025-01-22 | 42.669 | 7,880,629 | +771,599 | 0.18% | 336,254,924 |
| 2025-01-23 | 2025-01-21 | 43.657 | 7,109,030 | -4,805 | 0.16% | 310,360,344 |
| 2025-01-22 | 2025-01-20 | 42.981 | 7,113,835 | -7,207 | 0.16% | 305,757,946 |
| 2025-01-20 | 2025-01-16 | 43.501 | 7,121,042 | -895,064 | 0.16% | 309,773,129 |
| 2025-01-17 | 2025-01-15 | 42.877 | 8,016,106 | -587,107 | 0.18% | 343,703,995 |
| 2025-01-16 | 2025-01-14 | 41.524 | 8,603,213 | -1,347,800 | 0.20% | 357,237,864 |
| 2025-01-15 | 2025-01-13 | 39.807 | 9,951,013 | -2,671 | 0.23% | 396,116,238 |
| 2025-01-14 | 2025-01-10 | 39.598 | 9,953,684 | +378,112 | 0.23% | 394,150,810 |
| 2025-01-13 | 2025-01-09 | 39.859 | 9,575,572 | -7,333 | 0.22% | 381,669,462 |
| 2025-01-10 | 2025-01-08 | 40.119 | 9,582,905 | +864 | 0.22% | 384,454,969 |
| 2025-01-09 | 2025-01-07 | 40.015 | 9,582,041 | +668,303 | 0.22% | 383,423,107 |
| 2025-01-08 | 2025-01-06 | 39.911 | 8,913,738 | -961 | 0.20% | 355,753,471 |
| 2025-01-07 | 2025-01-03 | 39.911 | 8,914,699 | +192,179 | 0.20% | 355,791,825 |
| 2025-01-06 | 2025-01-02 | 39.859 | 8,722,520 | +302,443 | 0.20% | 347,667,953 |
| 2025-01-03 | 2024-12-31 | 41.628 | 8,420,077 | -207,361 | 0.19% | 350,509,641 |
| 2025-01-02 | 2024-12-27 | 41.264 | 8,627,438 | -2,845 | 0.20% | 355,999,142 |
| 2024-12-30 | 2024-12-24 | 41.316 | 8,630,283 | -765,616 | 0.20% | 356,565,612 |
| 2024-12-27 | 2024-12-20 | 40.067 | 9,395,899 | -4,324 | 0.21% | 376,463,593 |
| 2024-12-23 | 2024-12-19 | 40.067 | 9,400,223 | -79,754 | 0.21% | 376,636,841 |
| 2024-12-20 | 2024-12-18 | 39.755 | 9,479,977 | -961 | 0.21% | 376,872,596 |
| 2024-12-19 | 2024-12-17 | 38.766 | 9,480,938 | +16,816 | 0.21% | 367,537,364 |
| 2024-12-18 | 2024-12-16 | 38.974 | 9,464,122 | +262 | 0.21% | 368,855,331 |
| 2024-12-17 | 2024-12-13 | 39.234 | 9,463,860 | +770,638 | 0.21% | 371,307,371 |
| 2024-12-16 | 2024-12-12 | 40.795 | 8,693,222 | -196,301 | 0.20% | 354,642,476 |
| 2024-12-13 | 2024-12-11 | 39.859 | 8,889,523 | +150,804 | 0.20% | 354,324,469 |
| 2024-12-12 | 2024-12-10 | 40.015 | 8,738,719 | -745,558 | 0.20% | 349,677,776 |
| 2024-12-11 | 2024-12-09 | 39.963 | 9,484,277 | -865 | 0.21% | 379,017,591 |
| 2024-12-10 | 2024-12-06 | 38.506 | 9,485,142 | -6,246 | 0.22% | 365,232,549 |
| 2024-12-09 | 2024-12-05 | 37.881 | 9,491,388 | -1,441 | 0.22% | 359,546,466 |
| 2024-12-06 | 2024-12-04 | 37.881 | 9,492,829 | +2,882 | 0.22% | 359,601,053 |
| 2024-12-05 | 2024-12-03 | 37.777 | 9,489,947 | +997 | 0.22% | 358,504,264 |
| 2024-12-04 | 2024-12-02 | 36.945 | 9,488,950 | +1,922 | 0.22% | 350,566,509 |
| 2024-12-03 | 2024-11-29 | 36.685 | 9,487,028 | +2,366 | 0.22% | 348,027,223 |
| 2024-12-02 | 2024-11-28 | 36.528 | 9,484,662 | +38,638 | 0.22% | 346,459,830 |
| 2024-11-29 | 2024-11-27 | 36.945 | 9,446,024 | -4,804 | 0.21% | 348,980,621 |
| 2024-11-28 | 2024-11-26 | 35.904 | 9,450,828 | +5,861 | 0.21% | 339,322,664 |
| 2024-11-27 | 2024-11-25 | 36.216 | 9,444,967 | -21,140 | 0.21% | 342,061,032 |
| 2024-11-26 | 2024-11-22 | 36.476 | 9,466,107 | +19,218 | 0.21% | 345,289,478 |
| 2024-11-25 | 2024-11-21 | 37.309 | 9,446,889 | -29,332 | 0.21% | 352,453,547 |
| 2024-11-22 | 2024-11-20 | 38.089 | 9,476,221 | +961 | 0.21% | 360,944,293 |
| 2024-11-21 | 2024-11-19 | 37.881 | 9,475,260 | +1,441 | 0.21% | 358,935,516 |
| 2024-11-20 | 2024-11-18 | 38.246 | 9,473,819 | -961 | 0.21% | 362,331,707 |
| 2024-11-19 | 2024-11-15 | 37.985 | 9,474,780 | -7,687 | 0.21% | 359,903,369 |
| 2024-11-18 | 2024-11-14 | 38.922 | 9,482,467 | -3,161 | 0.21% | 369,076,892 |
| 2024-11-15 | 2024-11-13 | 38.974 | 9,485,628 | -961 | 0.22% | 369,693,508 |
| 2024-11-14 | 2024-11-12 | 39.130 | 9,486,589 | +299,319 | 0.22% | 371,211,860 |
| 2024-11-13 | 2024-11-11 | 40.067 | 9,187,270 | +294,245 | 0.21% | 368,104,496 |
| 2024-11-12 | 2024-11-08 | 40.639 | 8,893,025 | +9,801 | 0.20% | 361,405,256 |
| 2024-11-11 | 2024-11-07 | 41.576 | 8,883,224 | +46,392 | 0.20% | 369,327,214 |
| 2024-11-08 | 2024-11-06 | 40.327 | 8,836,832 | +4,805 | 0.20% | 356,362,682 |
| 2024-11-07 | 2024-11-05 | 41.628 | 8,832,027 | -8,360 | 0.20% | 367,658,230 |
| 2024-11-06 | 2024-11-04 | 40.275 | 8,840,387 | -286,347 | 0.20% | 356,046,036 |
| 2024-11-05 | 2024-11-01 | 39.755 | 9,126,734 | +8,382 | 0.21% | 362,829,566 |
| 2024-11-04 | 2024-10-31 | 39.546 | 9,118,352 | +5,487 | 0.21% | 360,598,456 |
| 2024-11-01 | 2024-10-30 | 39.703 | 9,112,865 | +166,235 | 0.21% | 361,804,023 |
| 2024-10-31 | 2024-10-29 | 40.951 | 8,946,630 | +1,921 | 0.20% | 366,376,936 |
| 2024-10-28 | 2024-10-24 | 41.264 | 8,944,709 | -2,907 | 0.20% | 369,090,886 |
| 2024-10-25 | 2024-10-23 | 41.784 | 8,947,616 | -961 | 0.20% | 373,866,713 |
| 2024-10-24 | 2024-10-22 | 41.316 | 8,948,577 | +817 | 0.20% | 369,716,131 |
| 2024-10-22 | 2024-10-18 | 41.992 | 8,947,760 | -19,218 | 0.20% | 375,735,110 |
| 2024-10-21 | 2024-10-17 | 40.275 | 8,966,978 | -2,845 | 0.20% | 361,144,481 |
| 2024-10-17 | 2024-10-15 | 40.639 | 8,969,823 | +480 | 0.20% | 364,526,264 |
| 2024-10-16 | 2024-10-14 | 42.408 | 8,969,343 | +4,055 | 0.20% | 380,375,169 |
| 2024-10-15 | 2024-10-10 | 41.472 | 8,965,288 | +16,791 | 0.20% | 371,806,077 |
| 2024-10-14 | 2024-10-09 | 39.807 | 8,948,497 | -50,928 | 0.20% | 356,209,460 |
| 2024-10-10 | 2024-10-08 | 41.264 | 8,999,425 | +2,155,288 | 0.20% | 371,348,665 |
| 2024-10-09 | 2024-10-07 | 49.173 | 6,844,137 | -1,639,287 | 0.16% | 336,545,990 |
| 2024-10-08 | 2024-10-04 | 48.288 | 8,483,424 | -34,112 | 0.19% | 409,650,102 |
| 2024-10-07 | 2024-10-03 | 47.196 | 8,517,536 | -50,313 | 0.19% | 401,989,938 |
| 2024-10-04 | 2024-10-02 | 45.478 | 8,567,849 | -37,456 | 0.19% | 389,652,219 |
| 2024-10-03 | 2024-09-30 | 40.119 | 8,605,305 | -146,498 | 0.20% | 345,234,797 |
| 2024-10-02 | 2024-09-27 | 39.755 | 8,751,803 | -44,322 | 0.20% | 347,924,338 |
| 2024-09-30 | 2024-09-26 | 39.130 | 8,796,125 | -15,253 | 0.20% | 344,193,885 |
| 2024-09-27 | 2024-09-25 | 37.309 | 8,811,378 | -62,746 | 0.20% | 328,743,296 |
| 2024-09-26 | 2024-09-24 | 35.696 | 8,874,124 | -18,440 | 0.20% | 316,769,622 |
| 2024-09-25 | 2024-09-23 | 32.210 | 8,892,564 | -3,363 | 0.20% | 286,425,425 |
| 2024-09-24 | 2024-09-20 | 32.001 | 8,895,927 | +7,207 | 0.20% | 284,682,154 |
| 2024-09-23 | 2024-09-19 | 31.637 | 8,888,720 | +9,166 | 0.20% | 281,213,861 |
| 2024-09-20 | 2024-09-17 | 31.325 | 8,879,554 | +8,168 | 0.20% | 278,151,599 |
| 2024-09-19 | 2024-09-16 | 30.648 | 8,871,386 | +960 | 0.20% | 271,894,666 |
| 2024-09-17 | 2024-09-13 | 30.857 | 8,870,426 | +4,324 | 0.20% | 273,711,527 |
| 2024-09-16 | 2024-09-12 | 30.180 | 8,866,102 | +1,922 | 0.20% | 267,580,607 |
| 2024-09-12 | 2024-09-10 | 30.076 | 8,864,180 | -12,107 | 0.20% | 266,600,109 |
| 2024-09-11 | 2024-09-09 | 30.336 | 8,876,287 | +36,994 | 0.20% | 269,273,620 |
| 2024-09-09 | 2024-09-04 | 32.418 | 8,839,293 | -3,849 | 0.20% | 286,549,394 |
| 2024-09-05 | 2024-09-03 | 32.470 | 8,843,142 | +3,844 | 0.20% | 287,134,321 |
| 2024-09-04 | 2024-09-02 | 33.510 | 8,839,298 | -10,913 | 0.20% | 296,208,530 |
| 2024-09-03 | 2024-08-30 | 33.667 | 8,850,211 | +3,843 | 0.20% | 297,955,786 |
| 2024-09-02 | 2024-08-29 | 35.176 | 8,846,368 | +1,442 | 0.20% | 311,175,657 |
| 2024-08-30 | 2024-08-28 | 36.008 | 8,844,926 | -4,938 | 0.20% | 318,488,838 |
| 2024-08-29 | 2024-08-27 | 36.060 | 8,849,864 | -894 | 0.20% | 319,127,146 |
| 2024-08-27 | 2024-08-23 | 35.123 | 8,850,758 | +5,861 | 0.20% | 310,869,530 |
| 2024-08-26 | 2024-08-22 | 35.019 | 8,844,897 | +3,181 | 0.20% | 309,743,186 |
| 2024-08-23 | 2024-08-21 | 34.863 | 8,841,716 | -11,050 | 0.20% | 308,251,559 |
| 2024-08-19 | 2024-08-15 | 34.395 | 8,852,766 | -481 | 0.20% | 304,490,931 |
| 2024-08-15 | 2024-08-13 | 33.719 | 8,853,247 | +1,125 | 0.20% | 298,518,674 |
| 2024-08-14 | 2024-08-12 | 33.823 | 8,852,122 | -12,973 | 0.20% | 299,401,978 |
| 2024-08-13 | 2024-08-09 | 33.823 | 8,865,095 | -1,921 | 0.20% | 299,840,759 |
| 2024-08-12 | 2024-08-08 | 33.198 | 8,867,016 | -2,201 | 0.20% | 294,369,011 |
| 2024-08-08 | 2024-08-06 | 32.314 | 8,869,217 | +1,922 | 0.20% | 286,596,445 |
| 2024-08-07 | 2024-08-05 | 32.834 | 8,867,295 | +3,844 | 0.20% | 291,148,417 |
| 2024-08-05 | 2024-08-01 | 33.510 | 8,863,451 | +1,441 | 0.20% | 297,017,907 |
| 2024-08-02 | 2024-07-31 | 33.823 | 8,862,010 | -28,346 | 0.20% | 299,736,416 |
| 2024-08-01 | 2024-07-30 | 33.250 | 8,890,356 | +38,503 | 0.20% | 295,606,465 |
| 2024-07-31 | 2024-07-29 | 33.510 | 8,851,853 | +6,438 | 0.20% | 296,629,253 |
| 2024-07-30 | 2024-07-26 | 33.250 | 8,845,415 | +4,035 | 0.20% | 294,112,166 |
| 2024-07-29 | 2024-07-25 | 33.458 | 8,841,380 | +7,022 | 0.20% | 295,818,239 |
| 2024-07-26 | 2024-07-24 | 34.707 | 8,834,358 | +3,843 | 0.20% | 306,615,952 |
| 2024-07-25 | 2024-07-23 | 35.123 | 8,830,515 | +3,844 | 0.20% | 310,158,525 |
| 2024-07-24 | 2024-07-22 | 34.863 | 8,826,671 | +4,516 | 0.20% | 307,727,040 |
| 2024-07-23 | 2024-07-19 | 35.228 | 8,822,155 | +70,626 | 0.20% | 310,783,011 |
| 2024-07-22 | 2024-07-18 | 35.696 | 8,751,529 | -1,442 | 0.20% | 312,393,486 |
| 2024-07-19 | 2024-07-17 | 36.008 | 8,752,971 | -12,011 | 0.20% | 315,177,714 |
| 2024-07-18 | 2024-07-16 | 35.904 | 8,764,982 | -893 | 0.20% | 314,698,039 |
| 2024-07-17 | 2024-07-15 | 36.424 | 8,765,875 | -865 | 0.20% | 319,291,407 |
| 2024-07-16 | 2024-07-12 | 37.049 | 8,766,740 | -3,844 | 0.20% | 324,797,021 |
| 2024-07-15 | 2024-07-11 | 35.384 | 8,770,584 | -78,670 | 0.20% | 310,335,417 |
| 2024-07-12 | 2024-07-10 | 34.499 | 8,849,254 | +24,022 | 0.20% | 305,291,074 |
| 2024-07-11 | 2024-07-09 | 34.447 | 8,825,232 | +19,218 | 0.20% | 304,003,118 |
| 2024-07-10 | 2024-07-08 | 34.291 | 8,806,014 | +2,883 | 0.20% | 301,966,457 |
| 2024-07-09 | 2024-07-05 | 34.551 | 8,803,131 | +22,100 | 0.20% | 304,157,942 |
| 2024-07-08 | 2024-07-04 | 35.540 | 8,781,031 | +1,922 | 0.20% | 312,075,828 |
| 2024-07-05 | 2024-07-03 | 34.915 | 8,779,109 | +15,375 | 0.20% | 306,525,690 |
| 2024-07-04 | 2024-07-02 | 40.273 | 8,763,734 | -5,609 | 0.20% | 352,945,816 |
| 2024-07-03 | 2024-06-28 | 39.222 | 8,769,343 | +524,486 | 0.20% | 343,954,316 |
| 2024-07-02 | 2024-06-27 | 39.278 | 8,244,857 | +18,628 | 0.20% | 323,838,850 |
| 2024-06-28 | 2024-06-26 | 39.333 | 8,226,229 | +13,738 | 0.20% | 323,562,265 |
| 2024-06-27 | 2024-06-25 | 39.554 | 8,212,491 | -51,970 | 0.20% | 324,839,191 |
| 2024-06-26 | 2024-06-24 | 39.167 | 8,264,461 | +54,862 | 0.20% | 323,694,458 |
| 2024-06-25 | 2024-06-21 | 38.780 | 8,209,599 | +9,942 | 0.20% | 318,366,552 |
| 2024-06-21 | 2024-06-19 | 39.776 | 8,199,657 | -4,067 | 0.20% | 326,145,993 |
| 2024-06-20 | 2024-06-18 | 38.116 | 8,203,724 | +15,964 | 0.20% | 312,692,694 |
| 2024-06-19 | 2024-06-17 | 38.005 | 8,187,760 | +8,587 | 0.20% | 311,178,306 |
| 2024-06-18 | 2024-06-14 | 37.341 | 8,179,173 | +32,537 | 0.20% | 305,422,226 |
| 2024-06-17 | 2024-06-13 | 37.065 | 8,146,636 | -354 | 0.20% | 301,953,860 |
| 2024-06-14 | 2024-06-12 | 37.452 | 8,146,990 | +9,942 | 0.20% | 305,121,860 |
| 2024-06-13 | 2024-06-11 | 38.393 | 8,137,048 | +12,201 | 0.20% | 312,402,010 |
| 2024-06-12 | 2024-06-07 | 39.222 | 8,124,847 | +207,427 | 0.20% | 318,675,663 |
| 2024-06-11 | 2024-06-06 | 39.167 | 7,917,420 | +68,453 | 0.19% | 310,101,890 |
| 2024-06-07 | 2024-06-05 | 38.946 | 7,848,967 | +61,912 | 0.19% | 305,683,948 |
| 2024-06-06 | 2024-06-04 | 39.222 | 7,787,055 | +27,630 | 0.19% | 305,426,664 |
| 2024-06-05 | 2024-06-03 | 39.001 | 7,759,425 | +1,593 | 0.19% | 302,625,924 |
| 2024-06-04 | 2024-05-31 | 38.503 | 7,757,832 | +73,661 | 0.19% | 298,701,279 |
| 2024-06-03 | 2024-05-30 | 38.946 | 7,684,171 | -46,799 | 0.19% | 299,265,843 |
| 2024-05-31 | 2024-05-29 | 39.665 | 7,730,970 | +33,441 | 0.19% | 306,648,338 |
| 2024-05-29 | 2024-05-27 | 40.993 | 7,697,529 | +6,688 | 0.19% | 315,541,883 |
| 2024-05-28 | 2024-05-24 | 40.107 | 7,690,841 | +153,650 | 0.19% | 308,460,324 |
| 2024-05-27 | 2024-05-23 | 41.048 | 7,537,191 | -10,123 | 0.18% | 309,386,171 |
| 2024-05-24 | 2024-05-22 | 41.988 | 7,547,314 | +11,750 | 0.18% | 316,899,582 |
| 2024-05-23 | 2024-05-21 | 41.878 | 7,535,564 | +2,126 | 0.18% | 315,572,473 |
| 2024-05-22 | 2024-05-20 | 42.874 | 7,533,438 | +2,712 | 0.18% | 322,985,029 |
| 2024-05-21 | 2024-05-17 | 43.593 | 7,530,726 | -5,315 | 0.18% | 328,284,619 |
| 2024-05-20 | 2024-05-16 | 43.261 | 7,536,041 | -36,117 | 0.18% | 326,014,921 |
| 2024-05-17 | 2024-05-14 | 41.048 | 7,572,158 | +12,985 | 0.18% | 310,821,494 |
| 2024-05-16 | 2024-05-13 | 42.431 | 7,559,173 | +8,767 | 0.18% | 320,742,951 |
| 2024-05-14 | 2024-05-10 | 41.878 | 7,550,406 | -2,079 | 0.18% | 316,194,023 |
| 2024-05-10 | 2024-05-08 | 39.333 | 7,552,485 | +28,019 | 0.18% | 297,061,893 |
| 2024-05-09 | 2024-05-07 | 40.163 | 7,524,466 | -10,075 | 0.18% | 302,203,699 |
| 2024-05-08 | 2024-05-06 | 39.886 | 7,534,541 | -9,490 | 0.18% | 300,524,260 |
| 2024-05-07 | 2024-05-03 | 39.997 | 7,544,031 | +3,615 | 0.18% | 301,737,462 |
| 2024-05-06 | 2024-05-02 | 39.444 | 7,540,416 | +20,823 | 0.18% | 297,421,464 |
| 2024-05-03 | 2024-04-30 | 38.005 | 7,519,593 | +24,403 | 0.18% | 285,784,417 |
| 2024-05-02 | 2024-04-29 | 38.669 | 7,495,190 | +2,260 | 0.18% | 289,832,641 |
| 2024-04-30 | 2024-04-26 | 37.839 | 7,492,930 | -45,316 | 0.18% | 283,527,539 |
| 2024-04-29 | 2024-04-25 | 37.729 | 7,538,246 | -13,105 | 0.18% | 284,408,225 |
| 2024-04-26 | 2024-04-24 | 36.567 | 7,551,351 | -1,248 | 0.18% | 276,129,997 |
| 2024-04-25 | 2024-04-23 | 35.903 | 7,552,599 | -7,438 | 0.18% | 271,161,854 |
| 2024-04-24 | 2024-04-22 | 35.737 | 7,560,037 | +32,773 | 0.18% | 270,174,223 |
| 2024-04-23 | 2024-04-19 | 36.014 | 7,527,264 | -6,327 | 0.18% | 271,085,075 |
| 2024-04-22 | 2024-04-18 | 36.124 | 7,533,591 | +42,515 | 0.18% | 272,146,461 |
| 2024-04-19 | 2024-04-17 | 35.129 | 7,491,076 | -229,571 | 0.18% | 263,151,227 |
| 2024-04-18 | 2024-04-16 | 34.686 | 7,720,647 | +17,625 | 0.19% | 267,798,851 |
| 2024-04-17 | 2024-04-15 | 35.129 | 7,703,022 | -6,327 | 0.19% | 270,596,600 |
| 2024-04-16 | 2024-04-12 | 34.963 | 7,709,349 | -7,683 | 0.19% | 269,539,399 |
| 2024-04-15 | 2024-04-11 | 35.295 | 7,717,032 | -27,114 | 0.19% | 272,369,486 |
| 2024-04-12 | 2024-04-10 | 35.461 | 7,744,146 | +16,720 | 0.19% | 274,611,698 |
| 2024-04-11 | 2024-04-09 | 34.907 | 7,727,426 | -1,157 | 0.19% | 269,743,933 |
| 2024-04-10 | 2024-04-08 | 34.741 | 7,728,583 | +7,682 | 0.19% | 268,501,670 |
| 2024-04-09 | 2024-04-05 | 34.188 | 7,720,901 | -2,379 | 0.19% | 263,963,532 |
| 2024-04-08 | 2024-04-03 | 34.188 | 7,723,280 | -7,230 | 0.19% | 264,044,865 |
| 2024-04-05 | 2024-04-02 | 34.797 | 7,730,510 | -904 | 0.19% | 268,996,273 |
| 2024-04-03 | 2024-03-28 | 34.243 | 7,731,414 | -10,846 | 0.19% | 264,750,659 |
| 2024-04-02 | 2024-03-27 | 34.243 | 7,742,260 | -9,761 | 0.19% | 265,122,064 |
| 2024-03-28 | 2024-03-26 | 34.631 | 7,752,021 | -125,451 | 0.19% | 268,458,244 |
| 2024-03-27 | 2024-03-25 | 33.192 | 7,877,472 | +4,248 | 0.19% | 261,472,242 |
| 2024-03-26 | 2024-03-22 | 33.414 | 7,873,224 | -63,972 | 0.19% | 263,073,449 |
| 2024-03-25 | 2024-03-21 | 34.243 | 7,937,196 | +38,602 | 0.19% | 271,797,355 |
| 2024-03-21 | 2024-03-19 | 33.192 | 7,898,594 | +8,134 | 0.19% | 262,173,332 |
| 2024-03-20 | 2024-03-18 | 33.580 | 7,890,460 | +3,616 | 0.19% | 264,958,884 |
| 2024-03-19 | 2024-03-15 | 33.524 | 7,886,844 | +34,020 | 0.19% | 264,401,154 |
| 2024-03-18 | 2024-03-14 | 34.133 | 7,852,824 | -904 | 0.19% | 268,039,315 |
| 2024-03-15 | 2024-03-13 | 34.409 | 7,853,728 | -452 | 0.19% | 270,242,539 |
| 2024-03-14 | 2024-03-12 | 35.018 | 7,854,180 | -904 | 0.19% | 275,037,576 |
| 2024-03-13 | 2024-03-11 | 33.248 | 7,855,084 | +1,356 | 0.19% | 261,163,679 |
| 2024-03-12 | 2024-03-08 | 32.805 | 7,853,728 | +1,807 | 0.19% | 257,642,806 |
| 2024-03-11 | 2024-03-07 | 33.082 | 7,851,921 | +452 | 0.19% | 259,755,395 |
| 2024-03-08 | 2024-03-06 | 33.192 | 7,851,469 | -1,807 | 0.19% | 260,609,140 |
| 2024-03-07 | 2024-03-05 | 32.584 | 7,853,276 | -6,779 | 0.19% | 255,890,184 |
| 2024-03-06 | 2024-03-04 | 32.971 | 7,860,055 | +28,091 | 0.19% | 259,154,835 |
| 2024-03-05 | 2024-03-01 | 33.580 | 7,831,964 | +180,764 | 0.19% | 262,994,608 |
| 2024-03-04 | 2024-02-29 | 33.801 | 7,651,200 | +4,519 | 0.18% | 258,617,695 |
| 2024-03-01 | 2024-02-28 | 34.078 | 7,646,681 | -35,249 | 0.18% | 260,580,046 |
| 2024-02-29 | 2024-02-27 | 34.852 | 7,681,930 | +3,887 | 0.19% | 267,730,819 |
| 2024-02-28 | 2024-02-26 | 34.797 | 7,678,043 | +7,049 | 0.19% | 267,170,595 |
| 2024-02-27 | 2024-02-23 | 35.184 | 7,670,994 | +4,248 | 0.18% | 269,895,865 |
| 2024-02-26 | 2024-02-22 | 35.129 | 7,666,746 | +1,085 | 0.18% | 269,322,274 |
| 2024-02-23 | 2024-02-21 | 34.797 | 7,665,661 | +63,285 | 0.18% | 266,739,742 |
| 2024-02-22 | 2024-02-20 | 33.026 | 7,602,376 | +27,115 | 0.18% | 251,079,438 |
| 2024-02-21 | 2024-02-19 | 33.248 | 7,575,261 | +20,788 | 0.18% | 251,860,200 |
| 2024-02-20 | 2024-02-16 | 34.078 | 7,554,473 | +37,509 | 0.18% | 257,437,825 |
| 2024-02-19 | 2024-02-15 | 33.524 | 7,516,964 | +139,188 | 0.18% | 252,001,175 |
| 2024-02-16 | 2024-02-14 | 33.469 | 7,377,776 | +43,835 | 0.18% | 246,926,847 |
| 2024-02-15 | 2024-02-09 | 31.865 | 7,333,941 | +21,909 | 0.18% | 233,693,895 |
| 2024-02-14 | 2024-02-07 | 32.086 | 7,312,032 | -5,559 | 0.18% | 234,613,797 |
| 2024-02-08 | 2024-02-06 | 32.695 | 7,317,591 | -17,172 | 0.18% | 239,245,118 |
| 2024-02-07 | 2024-02-05 | 30.703 | 7,334,763 | -32,990 | 0.18% | 225,199,043 |
| 2024-02-06 | 2024-02-02 | 30.482 | 7,367,753 | +9,039 | 0.18% | 224,581,578 |
| 2024-02-05 | 2024-02-01 | 30.980 | 7,358,714 | +4,971 | 0.18% | 227,969,855 |
| 2024-02-02 | 2024-01-31 | 31.588 | 7,353,743 | +2,259 | 0.18% | 232,290,810 |
| 2024-02-01 | 2024-01-30 | 31.533 | 7,351,484 | -1,988 | 0.18% | 231,812,763 |
| 2024-01-31 | 2024-01-29 | 32.750 | 7,353,472 | -1,537 | 0.18% | 240,825,029 |
| 2024-01-30 | 2024-01-26 | 32.031 | 7,355,009 | -7,953 | 0.18% | 235,585,873 |
| 2024-01-29 | 2024-01-25 | 31.920 | 7,362,962 | -4,519 | 0.18% | 235,025,965 |
| 2024-01-26 | 2024-01-24 | 30.648 | 7,367,481 | -32,086 | 0.18% | 225,796,009 |
| 2024-01-25 | 2024-01-23 | 29.763 | 7,399,567 | +4,157 | 0.18% | 220,229,785 |
| 2024-01-24 | 2024-01-22 | 28.048 | 7,395,410 | -445,041 | 0.18% | 207,423,371 |
| 2024-01-23 | 2024-01-19 | 27.826 | 7,840,451 | +13,557 | 0.19% | 218,170,738 |
| 2024-01-22 | 2024-01-18 | 28.048 | 7,826,894 | -12,201 | 0.19% | 219,525,454 |
| 2024-01-19 | 2024-01-17 | 27.716 | 7,839,095 | +30,278 | 0.19% | 217,265,678 |
| 2024-01-18 | 2024-01-16 | 28.656 | 7,808,817 | -10,575 | 0.19% | 223,770,317 |
| 2024-01-16 | 2024-01-12 | 28.988 | 7,819,392 | +51,518 | 0.19% | 226,668,799 |
| 2024-01-12 | 2024-01-10 | 28.545 | 7,767,874 | +587 | 0.19% | 221,737,602 |
| 2024-01-11 | 2024-01-09 | 28.601 | 7,767,287 | -3,615 | 0.19% | 222,150,537 |
| 2024-01-10 | 2024-01-08 | 28.988 | 7,770,902 | +5,423 | 0.19% | 225,263,170 |
| 2024-01-09 | 2024-01-05 | 29.763 | 7,765,479 | -379 | 0.19% | 231,120,249 |
| 2024-01-05 | 2024-01-03 | 29.375 | 7,765,858 | +1,808 | 0.19% | 228,124,242 |
| 2024-01-04 | 2024-01-02 | 29.320 | 7,764,050 | +1,771 | 0.19% | 227,641,619 |
| 2024-01-03 | 2023-12-29 | 30.094 | 7,762,279 | +26,663 | 0.19% | 233,601,496 |
| 2024-01-02 | 2023-12-28 | 30.039 | 7,735,616 | +1,265 | 0.19% | 232,371,148 |
| 2023-12-29 | 2023-12-27 | 28.767 | 7,734,351 | +13,015 | 0.19% | 222,492,150 |
| 2023-12-28 | 2023-12-22 | 28.545 | 7,721,336 | +10,304 | 0.19% | 220,409,153 |
| 2023-12-27 | 2023-12-21 | 28.767 | 7,711,032 | -72,306 | 0.19% | 221,821,338 |
| 2023-12-21 | 2023-12-19 | 27.937 | 7,783,338 | +71,221 | 0.19% | 217,442,654 |
| 2023-12-20 | 2023-12-18 | 28.324 | 7,712,117 | -4,971 | 0.19% | 218,439,434 |
| 2023-12-19 | 2023-12-15 | 28.601 | 7,717,088 | +2,712 | 0.19% | 220,714,806 |
| 2023-12-18 | 2023-12-14 | 27.107 | 7,714,376 | +904 | 0.19% | 209,114,599 |
| 2023-12-15 | 2023-12-13 | 27.218 | 7,713,472 | +7,230 | 0.19% | 209,943,524 |
| 2023-12-14 | 2023-12-12 | 28.380 | 7,706,242 | -1,807 | 0.19% | 218,699,344 |
| 2023-12-13 | 2023-12-11 | 27.605 | 7,708,049 | +3,163 | 0.19% | 212,780,823 |
| 2023-12-12 | 2023-12-08 | 28.103 | 7,704,886 | +122,468 | 0.19% | 216,529,664 |
| 2023-12-11 | 2023-12-07 | 28.601 | 7,582,418 | +136,929 | 0.18% | 216,863,138 |
| 2023-12-08 | 2023-12-06 | 29.375 | 7,445,489 | +15,816 | 0.18% | 218,713,313 |
| 2023-12-07 | 2023-12-05 | 28.656 | 7,429,673 | +9,310 | 0.18% | 212,905,525 |
| 2023-12-06 | 2023-12-04 | 29.154 | 7,420,363 | +6,327 | 0.18% | 216,333,232 |
| 2023-12-05 | 2023-12-01 | 29.541 | 7,414,036 | +7,230 | 0.18% | 219,019,821 |
| 2023-12-04 | 2023-11-30 | 30.205 | 7,406,806 | -44,685 | 0.18% | 223,723,232 |
| 2023-12-01 | 2023-11-29 | 30.260 | 7,451,491 | +10,846 | 0.18% | 225,485,168 |
| 2023-11-30 | 2023-11-28 | 31.035 | 7,440,645 | +7,231 | 0.18% | 230,919,664 |
| 2023-11-29 | 2023-11-27 | 32.086 | 7,433,414 | +10,484 | 0.18% | 238,508,459 |
| 2023-11-28 | 2023-11-24 | 32.639 | 7,422,930 | -9,942 | 0.18% | 242,278,484 |
| 2023-11-27 | 2023-11-23 | 33.469 | 7,432,872 | +46,362 | 0.18% | 248,770,856 |
| 2023-11-24 | 2023-11-22 | 33.192 | 7,386,510 | +6,056 | 0.18% | 245,176,032 |
| 2023-11-23 | 2023-11-21 | 33.358 | 7,380,454 | -1,085 | 0.18% | 246,199,894 |
| 2023-11-22 | 2023-11-20 | 33.635 | 7,381,539 | +9,942 | 0.18% | 248,277,846 |
| 2023-11-21 | 2023-11-17 | 32.695 | 7,371,597 | -784 | 0.18% | 241,010,818 |
| 2023-11-20 | 2023-11-16 | 33.690 | 7,372,381 | -452 | 0.18% | 248,377,662 |
| 2023-11-17 | 2023-11-15 | 33.967 | 7,372,833 | -3,615 | 0.18% | 250,432,241 |
| 2023-11-16 | 2023-11-14 | 32.252 | 7,376,448 | -452 | 0.18% | 237,904,859 |
| 2023-11-15 | 2023-11-13 | 32.031 | 7,376,900 | -386,879 | 0.18% | 236,287,056 |
| 2023-11-14 | 2023-11-10 | 32.307 | 7,763,779 | +28,922 | 0.19% | 250,826,538 |
| 2023-11-13 | 2023-11-09 | 32.916 | 7,734,857 | +13,106 | 0.19% | 254,599,019 |
| 2023-11-10 | 2023-11-08 | 32.971 | 7,721,751 | +4,399 | 0.19% | 254,594,797 |
| 2023-11-09 | 2023-11-07 | 33.469 | 7,717,352 | +3,435 | 0.19% | 258,292,119 |
| 2023-11-08 | 2023-11-06 | 34.465 | 7,713,917 | +4,067 | 0.19% | 265,858,457 |
| 2023-11-06 | 2023-11-02 | 32.805 | 7,709,850 | -904 | 0.19% | 252,922,866 |
| 2023-11-03 | 2023-11-01 | 32.473 | 7,710,754 | +8,587 | 0.19% | 250,393,137 |
| 2023-11-02 | 2023-10-31 | 32.971 | 7,702,167 | +9,038 | 0.19% | 253,949,091 |
| 2023-11-01 | 2023-10-30 | 33.524 | 7,693,129 | +10,846 | 0.19% | 257,906,989 |
| 2023-10-31 | 2023-10-27 | 34.852 | 7,682,283 | +3,615 | 0.19% | 267,743,122 |
| 2023-10-30 | 2023-10-26 | 34.409 | 7,678,668 | -6,327 | 0.19% | 264,218,819 |
| 2023-10-27 | 2023-10-25 | 34.188 | 7,684,995 | -1,807 | 0.19% | 262,735,971 |
| 2023-10-26 | 2023-10-24 | 33.856 | 7,686,802 | +9,779 | 0.19% | 260,246,315 |
| 2023-10-25 | 2023-10-20 | 33.967 | 7,677,023 | +2,259 | 0.19% | 260,764,631 |
| 2023-10-24 | 2023-10-19 | 33.856 | 7,674,764 | -8,134 | 0.18% | 259,838,753 |
| 2023-10-19 | 2023-10-17 | 35.516 | 7,682,898 | +1,130 | 0.19% | 272,864,833 |
| 2023-10-18 | 2023-10-16 | 35.571 | 7,681,768 | +2,259 | 0.19% | 273,249,661 |
| 2023-10-17 | 2023-10-13 | 36.346 | 7,679,509 | +452 | 0.19% | 279,117,004 |
| 2023-10-16 | 2023-10-12 | 36.954 | 7,679,057 | -1,807 | 0.19% | 283,773,493 |
| 2023-10-13 | 2023-10-11 | 35.405 | 7,680,864 | +452 | 0.19% | 271,942,773 |
| 2023-10-12 | 2023-10-10 | 35.737 | 7,680,412 | -434 | 0.19% | 274,476,083 |
| 2023-10-09 | 2023-10-05 | 34.520 | 7,680,846 | +3,163 | 0.19% | 265,143,582 |
| 2023-10-05 | 2023-10-03 | 34.520 | 7,677,683 | +2,870 | 0.19% | 265,034,395 |
| 2023-09-29 | 2023-09-27 | 35.903 | 7,674,813 | +3,977 | 0.18% | 275,549,718 |
| 2023-09-28 | 2023-09-26 | 35.239 | 7,670,836 | +6,326 | 0.18% | 270,314,661 |
| 2023-09-27 | 2023-09-25 | 35.627 | 7,664,510 | +3,254 | 0.18% | 273,059,779 |
| 2023-09-26 | 2023-09-22 | 35.958 | 7,661,256 | -33,803 | 0.18% | 275,486,805 |
| 2023-09-25 | 2023-09-21 | 34.741 | 7,695,059 | +4,067 | 0.19% | 267,337,000 |
| 2023-09-22 | 2023-09-20 | 35.405 | 7,690,992 | +28,019 | 0.19% | 272,301,357 |
| 2023-09-21 | 2023-09-19 | 35.737 | 7,662,973 | +2,057 | 0.18% | 273,852,863 |
| 2023-09-14 | 2023-09-12 | 35.350 | 7,660,916 | +6,146 | 0.18% | 270,812,702 |
| 2023-09-13 | 2023-09-11 | 36.069 | 7,654,770 | -15,365 | 0.18% | 276,100,513 |
| 2023-09-12 | 2023-09-07 | 36.180 | 7,670,135 | +452 | 0.18% | 277,503,348 |
| 2023-09-07 | 2023-09-05 | 36.456 | 7,669,683 | +21,918 | 0.18% | 279,608,455 |
| 2023-09-06 | 2023-09-04 | 37.341 | 7,647,765 | -24,856 | 0.18% | 285,578,678 |
| 2023-09-05 | 2023-08-31 | 34.299 | 7,672,621 | +394,970 | 0.18% | 263,161,836 |
| 2023-09-04 | 2023-08-30 | 34.741 | 7,277,651 | +8,135 | 0.18% | 252,835,668 |
| 2023-08-31 | 2023-08-29 | 34.852 | 7,269,516 | +92,461 | 0.18% | 253,357,356 |
| 2023-08-30 | 2023-08-28 | 34.354 | 7,177,055 | +8,134 | 0.17% | 246,561,547 |
| 2023-08-29 | 2023-08-25 | 34.022 | 7,168,921 | +78,331 | 0.17% | 243,902,573 |
| 2023-08-28 | 2023-08-24 | 33.801 | 7,090,590 | +4,519 | 0.17% | 239,668,554 |
| 2023-08-25 | 2023-08-23 | 33.635 | 7,086,071 | -83,152 | 0.17% | 238,339,789 |
| 2023-08-24 | 2023-08-22 | 33.967 | 7,169,223 | +5,107 | 0.17% | 243,516,242 |
| 2023-08-23 | 2023-08-21 | 33.469 | 7,164,116 | -88,123 | 0.17% | 239,775,859 |
| 2023-08-22 | 2023-08-18 | 34.243 | 7,252,239 | +4,971 | 0.17% | 248,342,031 |
| 2023-08-21 | 2023-08-17 | 34.409 | 7,247,268 | +1,356 | 0.17% | 249,374,578 |
| 2023-08-18 | 2023-08-16 | 35.073 | 7,245,912 | +6,327 | 0.17% | 254,138,104 |
| 2023-08-17 | 2023-08-15 | 36.014 | 7,239,585 | -268,616 | 0.17% | 260,724,673 |
| 2023-08-16 | 2023-08-14 | 36.678 | 7,508,201 | +1,808 | 0.18% | 275,382,850 |
| 2023-08-15 | 2023-08-11 | 37.784 | 7,506,393 | +6,869 | 0.18% | 283,621,712 |
| 2023-08-14 | 2023-08-10 | 38.669 | 7,499,524 | +2,711 | 0.18% | 290,000,233 |
| 2023-08-10 | 2023-08-08 | 39.554 | 7,496,813 | +1,130 | 0.18% | 296,531,061 |
| 2023-08-08 | 2023-08-04 | 41.380 | 7,495,683 | -2,712 | 0.18% | 310,170,351 |
| 2023-08-07 | 2023-08-03 | 40.937 | 7,498,395 | -1,807 | 0.18% | 306,964,043 |
| 2023-08-04 | 2023-08-02 | 40.661 | 7,500,202 | +166,722 | 0.18% | 304,963,435 |
| 2023-08-03 | 2023-08-01 | 41.878 | 7,333,480 | -1,464 | 0.18% | 307,109,650 |
| 2023-08-02 | 2023-07-31 | 42.542 | 7,334,944 | -7,682 | 0.18% | 312,040,248 |
| 2023-08-01 | 2023-07-28 | 42.486 | 7,342,626 | -6,327 | 0.18% | 311,960,853 |
| 2023-07-31 | 2023-07-27 | 40.439 | 7,348,953 | -15,907 | 0.18% | 297,187,349 |
| 2023-07-28 | 2023-07-26 | 39.278 | 7,364,860 | +3,976 | 0.18% | 289,274,610 |
| 2023-07-27 | 2023-07-25 | 39.831 | 7,360,884 | +11,634 | 0.18% | 293,190,532 |
| 2023-07-26 | 2023-07-24 | 36.014 | 7,349,250 | +12,654 | 0.18% | 264,674,122 |
| 2023-07-25 | 2023-07-21 | 37.175 | 7,336,596 | -6,979 | 0.18% | 272,741,578 |
| 2023-07-24 | 2023-07-20 | 37.286 | 7,343,575 | +1,807 | 0.18% | 273,813,529 |
| 2023-07-21 | 2023-07-19 | 36.788 | 7,341,768 | -3,344 | 0.18% | 270,090,789 |
| 2023-07-20 | 2023-07-18 | 36.567 | 7,345,112 | +3,435 | 0.18% | 268,588,463 |
| 2023-07-18 | 2023-07-13 | 37.341 | 7,341,677 | -904 | 0.18% | 274,148,907 |
| 2023-07-14 | 2023-07-12 | 37.175 | 7,342,581 | -35,701 | 0.18% | 272,964,074 |
| 2023-07-13 | 2023-07-11 | 36.512 | 7,378,282 | +4,293 | 0.18% | 269,393,217 |
| 2023-07-12 | 2023-07-10 | 36.346 | 7,373,989 | -5,875 | 0.18% | 268,012,671 |
| 2023-07-11 | 2023-07-07 | 36.014 | 7,379,864 | +12,202 | 0.18% | 265,776,647 |
| 2023-07-10 | 2023-07-06 | 36.235 | 7,367,662 | +10,394 | 0.18% | 266,967,544 |
| 2023-07-07 | 2023-07-05 | 37.729 | 7,357,268 | +6,778 | 0.18% | 277,580,160 |
| 2023-07-06 | 2023-07-04 | 43.417 | 7,350,490 | -3,145 | 0.18% | 319,137,997 |
| 2023-07-05 | 2023-07-03 | 43.184 | 7,353,635 | +373,182 | 0.18% | 317,560,318 |
| 2023-07-04 | 2023-06-30 | 41.494 | 6,980,453 | -2,574 | 0.18% | 289,647,345 |
| 2023-07-03 | 2023-06-29 | 42.019 | 6,983,027 | -3,431 | 0.18% | 293,416,773 |
| 2023-06-29 | 2023-06-27 | 42.019 | 6,986,458 | -1,137 | 0.18% | 293,560,939 |
| 2023-06-28 | 2023-06-26 | 40.853 | 6,987,595 | +15,700 | 0.18% | 285,464,228 |
| 2023-06-27 | 2023-06-23 | 40.970 | 6,971,895 | +15,649 | 0.18% | 285,635,455 |
| 2023-06-26 | 2023-06-21 | 41.727 | 6,956,246 | +2,145 | 0.18% | 290,264,487 |
| 2023-06-23 | 2023-06-20 | 42.718 | 6,954,101 | +18,103 | 0.18% | 297,064,612 |
| 2023-06-20 | 2023-06-16 | 44.058 | 6,935,998 | -9,437 | 0.18% | 305,588,288 |
| 2023-06-19 | 2023-06-15 | 43.476 | 6,945,435 | +429 | 0.18% | 301,956,393 |
| 2023-06-16 | 2023-06-14 | 42.834 | 6,945,006 | +1,287 | 0.18% | 297,485,577 |
| 2023-06-15 | 2023-06-13 | 43.942 | 6,943,719 | +22,092 | 0.18% | 305,119,128 |
| 2023-06-14 | 2023-06-12 | 44.000 | 6,921,627 | +3,603 | 0.18% | 304,551,746 |
| 2023-06-13 | 2023-06-09 | 44.117 | 6,918,024 | -5,576 | 0.18% | 305,199,554 |
| 2023-06-12 | 2023-06-08 | 44.000 | 6,923,600 | -1,287 | 0.18% | 304,638,558 |
| 2023-06-08 | 2023-06-06 | 43.126 | 6,924,887 | +1,304 | 0.18% | 298,641,640 |
| 2023-06-07 | 2023-06-05 | 42.834 | 6,923,583 | +1,716 | 0.18% | 296,567,935 |
| 2023-06-06 | 2023-06-02 | 42.893 | 6,921,867 | +858 | 0.18% | 296,897,825 |
| 2023-06-05 | 2023-06-01 | 41.436 | 6,921,009 | +11,927 | 0.18% | 286,777,428 |
| 2023-06-02 | 2023-05-31 | 42.427 | 6,909,082 | +8,579 | 0.18% | 293,128,251 |
| 2023-06-01 | 2023-05-30 | 42.718 | 6,900,503 | -1,035 | 0.18% | 294,775,018 |
| 2023-05-31 | 2023-05-29 | 42.427 | 6,901,538 | +7,035 | 0.18% | 292,808,186 |
| 2023-05-30 | 2023-05-25 | 41.960 | 6,894,503 | +12,869 | 0.18% | 289,295,323 |
| 2023-05-29 | 2023-05-24 | 43.592 | 6,881,634 | +42,898 | 0.17% | 299,984,710 |
| 2023-05-25 | 2023-05-23 | 44.583 | 6,838,736 | +5,062 | 0.17% | 304,890,031 |
| 2023-05-24 | 2023-05-22 | 45.166 | 6,833,674 | +1,630 | 0.17% | 308,646,894 |
| 2023-05-23 | 2023-05-19 | 44.758 | 6,832,044 | -6,863 | 0.17% | 305,786,160 |
| 2023-05-22 | 2023-05-18 | 45.632 | 6,838,907 | +11,153 | 0.17% | 312,071,717 |
| 2023-05-19 | 2023-05-17 | 45.282 | 6,827,754 | +37,587 | 0.17% | 309,175,331 |
| 2023-05-18 | 2023-05-16 | 46.623 | 6,790,167 | -197 | 0.17% | 316,574,838 |
| 2023-05-17 | 2023-05-15 | 46.448 | 6,790,364 | -12,012 | 0.17% | 315,396,833 |
| 2023-05-16 | 2023-05-12 | 46.040 | 6,802,376 | +1,716 | 0.17% | 313,179,752 |
| 2023-05-15 | 2023-05-11 | 46.972 | 6,800,660 | +172 | 0.17% | 319,442,029 |
| 2023-05-12 | 2023-05-10 | 46.681 | 6,800,488 | +3,861 | 0.17% | 317,452,349 |
| 2023-05-11 | 2023-05-09 | 47.555 | 6,796,627 | +36,068 | 0.17% | 323,213,540 |
| 2023-05-10 | 2023-05-08 | 48.429 | 6,760,559 | -19,304 | 0.17% | 327,408,222 |
| 2023-05-09 | 2023-05-05 | 47.089 | 6,779,863 | -858 | 0.17% | 319,255,384 |
| 2023-05-08 | 2023-05-04 | 45.923 | 6,780,721 | -4,290 | 0.17% | 311,392,425 |
| 2023-05-05 | 2023-05-03 | 43.825 | 6,785,011 | +2,574 | 0.17% | 297,354,385 |
| 2023-05-04 | 2023-05-02 | 44.291 | 6,782,437 | -177 | 0.17% | 300,403,724 |
| 2023-05-03 | 2023-04-28 | 43.883 | 6,782,614 | +3,002 | 0.17% | 297,644,615 |
| 2023-05-02 | 2023-04-27 | 43.709 | 6,779,612 | -12,869 | 0.17% | 296,327,566 |
| 2023-04-28 | 2023-04-26 | 46.098 | 6,792,481 | +3,689 | 0.17% | 313,120,042 |
| 2023-04-27 | 2023-04-25 | 46.040 | 6,788,792 | +181,372 | 0.17% | 312,554,348 |
| 2023-04-26 | 2023-04-24 | 46.389 | 6,607,420 | +4,633 | 0.17% | 306,514,435 |
| 2023-04-25 | 2023-04-21 | 47.322 | 6,602,787 | -568,395 | 0.17% | 312,456,287 |
| 2023-04-24 | 2023-04-20 | 48.254 | 7,171,182 | +1,716 | 0.18% | 346,040,581 |
| 2023-04-21 | 2023-04-19 | 48.546 | 7,169,466 | +6,714 | 0.18% | 348,046,893 |
| 2023-04-20 | 2023-04-18 | 48.895 | 7,162,752 | +633,461 | 0.18% | 350,225,550 |
| 2023-04-19 | 2023-04-17 | 48.779 | 6,529,291 | +83,222 | 0.17% | 318,491,197 |
| 2023-04-18 | 2023-04-14 | 47.264 | 6,446,069 | +3,003 | 0.16% | 304,664,432 |
| 2023-04-17 | 2023-04-13 | 46.389 | 6,443,066 | +1,287 | 0.16% | 298,890,147 |
| 2023-04-14 | 2023-04-12 | 45.690 | 6,441,779 | +18,017 | 0.16% | 294,325,462 |
| 2023-04-13 | 2023-04-11 | 45.923 | 6,423,762 | +4,787 | 0.16% | 294,999,724 |
| 2023-04-12 | 2023-04-06 | 45.632 | 6,418,975 | +4,719 | 0.16% | 292,909,459 |
| 2023-04-11 | 2023-04-04 | 45.981 | 6,414,256 | +231 | 0.16% | 294,936,990 |
| 2023-04-06 | 2023-04-03 | 46.623 | 6,414,025 | +15,015 | 0.16% | 299,038,142 |
| 2023-04-04 | 2023-03-31 | 46.739 | 6,399,010 | -2,032 | 0.16% | 299,083,950 |
| 2023-04-03 | 2023-03-30 | 46.564 | 6,401,042 | +2,574 | 0.16% | 298,059,801 |
| 2023-03-31 | 2023-03-29 | 46.448 | 6,398,468 | +21,878 | 0.16% | 297,194,162 |
| 2023-03-30 | 2023-03-28 | 46.623 | 6,376,590 | +9,351 | 0.16% | 297,292,828 |
| 2023-03-29 | 2023-03-27 | 45.807 | 6,367,239 | +112,907 | 0.16% | 291,661,865 |
| 2023-03-28 | 2023-03-24 | 46.623 | 6,254,332 | +5,148 | 0.16% | 291,592,849 |
| 2023-03-27 | 2023-03-23 | 47.846 | 6,249,184 | +5,148 | 0.16% | 299,000,848 |
| 2023-03-24 | 2023-03-22 | 47.322 | 6,244,036 | +2,574 | 0.16% | 295,479,516 |
| 2023-03-23 | 2023-03-21 | 46.273 | 6,241,462 | +5,808 | 0.16% | 288,810,371 |
| 2023-03-22 | 2023-03-20 | 46.156 | 6,235,654 | +13,727 | 0.16% | 287,814,813 |
| 2023-03-21 | 2023-03-17 | 47.089 | 6,221,927 | -429 | 0.16% | 292,982,866 |
| 2023-03-20 | 2023-03-16 | 46.564 | 6,222,356 | -1,716 | 0.16% | 289,739,419 |
| 2023-03-17 | 2023-03-15 | 47.380 | 6,224,072 | -119 | 0.16% | 294,897,509 |
| 2023-03-16 | 2023-03-14 | 45.923 | 6,224,191 | -1,492 | 0.16% | 285,834,785 |
| 2023-03-15 | 2023-03-13 | 46.856 | 6,225,683 | +3,432 | 0.16% | 291,708,446 |
| 2023-03-14 | 2023-03-10 | 46.273 | 6,222,251 | +45,471 | 0.16% | 287,921,423 |
| 2023-03-13 | 2023-03-09 | 46.623 | 6,176,780 | +43,327 | 0.16% | 287,977,178 |
| 2023-03-10 | 2023-03-08 | 47.672 | 6,133,453 | +3,003 | 0.16% | 292,391,199 |
| 2023-03-09 | 2023-03-07 | 49.944 | 6,130,450 | +661 | 0.16% | 306,181,628 |
| 2023-03-08 | 2023-03-06 | 49.478 | 6,129,789 | +64,775 | 0.16% | 303,290,751 |
| 2023-03-07 | 2023-03-03 | 51.634 | 6,065,014 | +13,727 | 0.15% | 313,163,747 |
| 2023-03-06 | 2023-03-02 | 51.168 | 6,051,287 | +43,327 | 0.15% | 309,633,697 |
| 2023-03-03 | 2023-03-01 | 52.742 | 6,007,960 | -13,727 | 0.15% | 316,870,320 |
| 2023-03-02 | 2023-02-28 | 49.536 | 6,021,687 | +1,201 | 0.15% | 298,292,995 |
| 2023-03-01 | 2023-02-27 | 50.644 | 6,020,486 | +6,263 | 0.15% | 304,899,897 |
| 2023-02-28 | 2023-02-24 | 51.052 | 6,014,223 | +1,287 | 0.15% | 307,036,201 |
| 2023-02-24 | 2023-02-22 | 51.926 | 6,012,936 | +429 | 0.15% | 312,226,842 |
| 2023-02-23 | 2023-02-21 | 53.033 | 6,012,507 | +8,382 | 0.15% | 318,862,127 |
| 2023-02-22 | 2023-02-20 | 53.325 | 6,004,125 | -429 | 0.15% | 320,167,150 |
| 2023-02-20 | 2023-02-16 | 52.101 | 6,004,554 | +85,795 | 0.15% | 312,841,403 |
| 2023-02-17 | 2023-02-15 | 51.926 | 5,918,759 | +7,293 | 0.15% | 307,336,621 |
| 2023-02-16 | 2023-02-14 | 53.325 | 5,911,466 | +429 | 0.15% | 315,226,152 |
| 2023-02-15 | 2023-02-13 | 52.917 | 5,911,037 | +67,349 | 0.15% | 312,791,885 |
| 2023-02-14 | 2023-02-10 | 54.024 | 5,843,688 | +25,739 | 0.15% | 315,698,636 |
| 2023-02-13 | 2023-02-09 | 54.665 | 5,817,949 | +30,028 | 0.15% | 318,037,770 |
| 2023-02-10 | 2023-02-08 | 54.665 | 5,787,921 | -3,431 | 0.15% | 316,396,291 |
| 2023-02-09 | 2023-02-07 | 53.907 | 5,791,352 | +2,825 | 0.15% | 312,196,224 |
| 2023-02-08 | 2023-02-06 | 54.082 | 5,788,527 | -14,156 | 0.15% | 313,055,970 |
| 2023-02-07 | 2023-02-03 | 56.122 | 5,802,683 | +858 | 0.15% | 325,657,499 |
| 2023-02-06 | 2023-02-02 | 58.336 | 5,801,825 | +3,860 | 0.15% | 338,457,898 |
| 2023-02-03 | 2023-02-01 | 59.152 | 5,797,965 | +181,458 | 0.15% | 342,963,247 |
| 2023-02-02 | 2023-01-31 | 59.269 | 5,616,507 | +170,733 | 0.14% | 332,884,220 |
| 2023-02-01 | 2023-01-30 | 60.318 | 5,445,774 | -10,296 | 0.14% | 328,477,718 |
| 2023-01-31 | 2023-01-27 | 61.425 | 5,456,070 | +86,225 | 0.14% | 335,140,177 |
| 2023-01-30 | 2023-01-26 | 61.717 | 5,369,845 | -388,942 | 0.14% | 331,408,514 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,758,787 | +170,695 | 0.15% | 339,974,553 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,588,092 | +729 | 0.14% | 323,384,162 |
| 2023-01-20 | 2023-01-18 | 56.763 | 5,587,363 | +2,145 | 0.14% | 317,155,170 |
| 2023-01-19 | 2023-01-17 | 57.695 | 5,585,218 | -3,432 | 0.14% | 322,241,354 |
| 2023-01-18 | 2023-01-16 | 56.996 | 5,588,650 | +279,179 | 0.14% | 318,531,009 |
| 2023-01-17 | 2023-01-13 | 55.830 | 5,309,471 | -4,290 | 0.13% | 296,430,381 |
| 2023-01-16 | 2023-01-12 | 54.898 | 5,313,761 | +17,159 | 0.13% | 291,715,074 |
| 2023-01-13 | 2023-01-11 | 54.315 | 5,296,602 | -4,461 | 0.13% | 287,686,315 |
| 2023-01-12 | 2023-01-10 | 53.907 | 5,301,063 | +760,973 | 0.13% | 285,766,061 |
| 2023-01-11 | 2023-01-09 | 54.607 | 4,540,090 | -256,169 | 0.12% | 247,919,110 |
| 2023-01-10 | 2023-01-06 | 53.499 | 4,796,259 | +169,017 | 0.12% | 256,596,814 |
| 2023-01-09 | 2023-01-05 | 53.266 | 4,627,242 | -4,731 | 0.12% | 246,475,842 |
| 2023-01-06 | 2023-01-04 | 53.791 | 4,631,973 | +152,716 | 0.12% | 249,157,332 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,479,257 | -32,174 | 0.11% | 232,328,206 |
| 2023-01-03 | 2022-12-29 | 50.352 | 4,511,431 | -68,636 | 0.11% | 227,161,126 |
| 2022-12-30 | 2022-12-28 | 50.469 | 4,580,067 | -675,210 | 0.12% | 231,150,945 |
| 2022-12-29 | 2022-12-23 | 48.546 | 5,255,277 | +735 | 0.13% | 255,121,209 |
| 2022-12-28 | 2022-12-22 | 49.187 | 5,254,542 | -987 | 0.13% | 258,454,004 |
| 2022-12-23 | 2022-12-21 | 48.837 | 5,255,529 | -1,082 | 0.13% | 256,664,856 |
| 2022-12-22 | 2022-12-20 | 48.079 | 5,256,611 | +1,534,880 | 0.13% | 252,735,203 |
| 2022-12-20 | 2022-12-16 | 49.536 | 3,721,731 | -1,736,499 | 0.09% | 184,361,340 |
| 2022-12-19 | 2022-12-15 | 48.371 | 5,458,230 | +856,238 | 0.14% | 264,019,422 |
| 2022-12-16 | 2022-12-14 | 49.303 | 4,601,992 | -163,011 | 0.12% | 226,893,562 |
| 2022-12-15 | 2022-12-13 | 47.846 | 4,765,003 | +856,298 | 0.12% | 227,988,156 |
| 2022-12-14 | 2022-12-12 | 48.079 | 3,908,705 | -686 | 0.10% | 187,928,563 |
| 2022-12-13 | 2022-12-09 | 49.303 | 3,909,391 | -71,811 | 0.10% | 192,746,022 |
| 2022-12-12 | 2022-12-08 | 46.972 | 3,981,202 | +1,158 | 0.10% | 187,005,856 |
| 2022-12-09 | 2022-12-07 | 45.632 | 3,980,044 | +11,153 | 0.10% | 181,616,619 |
| 2022-12-07 | 2022-12-05 | 48.837 | 3,968,891 | -49,932 | 0.10% | 193,829,172 |
| 2022-12-06 | 2022-12-02 | 44.874 | 4,018,823 | +29,599 | 0.10% | 180,341,449 |
| 2022-12-05 | 2022-12-01 | 45.515 | 3,989,224 | -13,024 | 0.10% | 181,570,549 |
| 2022-12-02 | 2022-11-30 | 45.690 | 4,002,248 | +3,432 | 0.10% | 182,863,071 |
| 2022-12-01 | 2022-11-29 | 44.641 | 3,998,816 | -3,459,142 | 0.10% | 178,511,476 |
| 2022-11-30 | 2022-11-28 | 40.795 | 7,457,958 | +1,386,025 | 0.19% | 304,245,332 |
| 2022-11-29 | 2022-11-25 | 42.252 | 6,071,933 | -514,344 | 0.15% | 256,549,356 |
| 2022-11-28 | 2022-11-24 | 41.319 | 6,586,277 | -514,043 | 0.17% | 272,139,873 |
| 2022-11-25 | 2022-11-23 | 40.503 | 7,100,320 | -8,580 | 0.18% | 287,586,621 |
| 2022-11-24 | 2022-11-22 | 40.270 | 7,108,900 | -19,833 | 0.18% | 286,276,964 |
| 2022-11-23 | 2022-11-21 | 39.979 | 7,128,733 | +1,460,667 | 0.18% | 284,998,396 |
| 2022-11-22 | 2022-11-18 | 40.270 | 5,668,066 | +867,230 | 0.14% | 228,254,263 |
| 2022-11-21 | 2022-11-17 | 41.319 | 4,800,836 | +271,543 | 0.12% | 198,366,831 |
| 2022-11-18 | 2022-11-16 | 43.417 | 4,529,293 | -40,753 | 0.11% | 196,649,406 |
| 2022-11-17 | 2022-11-15 | 43.009 | 4,570,046 | +9,051 | 0.12% | 196,554,452 |
| 2022-11-16 | 2022-11-14 | 41.902 | 4,560,995 | -1,565,251 | 0.12% | 191,114,851 |
| 2022-11-15 | 2022-11-11 | 38.988 | 6,126,246 | -17,931 | 0.16% | 238,850,690 |
| 2022-11-14 | 2022-11-10 | 34.209 | 6,144,177 | +1,158 | 0.16% | 210,187,929 |
| 2022-11-11 | 2022-11-09 | 35.200 | 6,143,019 | -4,290 | 0.16% | 216,234,381 |
| 2022-11-10 | 2022-11-08 | 35.200 | 6,147,309 | +1,716 | 0.16% | 216,385,389 |
| 2022-11-09 | 2022-11-07 | 35.317 | 6,145,593 | +1,716 | 0.16% | 217,041,294 |
| 2022-11-08 | 2022-11-04 | 34.209 | 6,143,877 | -11,582 | 0.16% | 210,177,666 |
| 2022-11-07 | 2022-11-03 | 32.403 | 6,155,459 | +428,548 | 0.16% | 199,453,281 |
| 2022-11-04 | 2022-11-02 | 33.219 | 5,726,911 | +492,465 | 0.15% | 190,239,739 |
| 2022-11-03 | 2022-11-01 | 32.694 | 5,234,446 | +93,131 | 0.13% | 171,135,275 |
| 2022-11-02 | 2022-10-31 | 30.072 | 5,141,315 | +2,660 | 0.13% | 154,607,254 |
| 2022-11-01 | 2022-10-28 | 31.062 | 5,138,655 | +8,579 | 0.13% | 159,618,278 |
| 2022-10-31 | 2022-10-27 | 32.461 | 5,130,076 | +258,116 | 0.13% | 166,527,110 |
| 2022-10-28 | 2022-10-26 | 32.636 | 4,871,960 | +102,711 | 0.12% | 159,000,208 |
| 2022-10-27 | 2022-10-25 | 33.160 | 4,769,249 | +2,574 | 0.12% | 158,149,642 |
| 2022-10-26 | 2022-10-24 | 32.344 | 4,766,675 | +19,733 | 0.12% | 154,175,184 |
| 2022-10-25 | 2022-10-21 | 35.142 | 4,746,942 | +111,534 | 0.12% | 166,815,802 |
| 2022-10-24 | 2022-10-20 | 35.433 | 4,635,408 | +89,377 | 0.12% | 164,247,019 |
| 2022-10-20 | 2022-10-18 | 36.890 | 4,546,031 | +87,554 | 0.12% | 167,703,472 |
| 2022-10-19 | 2022-10-17 | 36.540 | 4,458,477 | -2,145 | 0.11% | 162,914,606 |
| 2022-10-18 | 2022-10-14 | 35.725 | 4,460,622 | +219,273 | 0.11% | 159,353,588 |
| 2022-10-17 | 2022-10-13 | 35.083 | 4,241,349 | +64,402 | 0.11% | 148,801,206 |
| 2022-10-14 | 2022-10-12 | 36.540 | 4,176,947 | +186,605 | 0.11% | 152,627,382 |
| 2022-10-13 | 2022-10-11 | 38.638 | 3,990,342 | +21,902 | 0.10% | 154,180,553 |
| 2022-10-12 | 2022-10-10 | 40.095 | 3,968,440 | +3,861 | 0.10% | 159,116,130 |
| 2022-10-10 | 2022-10-06 | 43.942 | 3,964,579 | +429 | 0.10% | 174,210,518 |
| 2022-10-07 | 2022-10-05 | 44.233 | 3,964,150 | -14,157 | 0.10% | 175,346,784 |
| 2022-10-06 | 2022-10-03 | 41.494 | 3,978,307 | +3,728 | 0.10% | 165,076,115 |
| 2022-10-05 | 2022-09-30 | 42.543 | 3,974,579 | +2,574 | 0.10% | 169,090,787 |
| 2022-10-03 | 2022-09-29 | 41.785 | 3,972,005 | +173,060 | 0.10% | 165,972,025 |
| 2022-09-30 | 2022-09-28 | 42.019 | 3,798,945 | -7,722 | 0.10% | 159,626,217 |
| 2022-09-29 | 2022-09-27 | 43.301 | 3,806,667 | -2,574 | 0.10% | 164,831,288 |
| 2022-09-28 | 2022-09-26 | 43.650 | 3,809,241 | -15,872 | 0.10% | 166,274,717 |
| 2022-09-27 | 2022-09-23 | 44.466 | 3,825,113 | +21,449 | 0.10% | 170,088,424 |
| 2022-09-26 | 2022-09-22 | 44.699 | 3,803,664 | +11,153 | 0.10% | 170,021,350 |
| 2022-09-22 | 2022-09-20 | 45.574 | 3,792,511 | +9,305 | 0.10% | 172,838,128 |
| 2022-09-21 | 2022-09-19 | 46.331 | 3,783,206 | +1,287 | 0.10% | 175,280,284 |
| 2022-09-20 | 2022-09-16 | 46.681 | 3,781,919 | +9,008 | 0.10% | 176,543,076 |
| 2022-09-19 | 2022-09-15 | 47.963 | 3,772,911 | -1,059 | 0.10% | 180,959,900 |
| 2022-09-16 | 2022-09-14 | 45.865 | 3,773,970 | -3,432 | 0.10% | 173,092,849 |
| 2022-09-15 | 2022-09-13 | 46.739 | 3,777,402 | +6,692 | 0.10% | 176,552,359 |
| 2022-09-14 | 2022-09-09 | 46.215 | 3,770,710 | -6,435 | 0.10% | 174,261,830 |
| 2022-09-13 | 2022-09-08 | 44.291 | 3,777,145 | -6,434 | 0.10% | 167,295,092 |
| 2022-09-09 | 2022-09-07 | 44.699 | 3,783,579 | +103,383 | 0.10% | 169,123,564 |
| 2022-09-08 | 2022-09-06 | 45.107 | 3,680,196 | +15,915 | 0.09% | 166,003,735 |
| 2022-09-07 | 2022-09-05 | 46.215 | 3,664,281 | +858 | 0.09% | 169,343,257 |
| 2022-09-06 | 2022-09-02 | 46.797 | 3,663,423 | -858 | 0.09% | 171,438,581 |
| 2022-09-05 | 2022-09-01 | 46.623 | 3,664,281 | +729 | 0.09% | 170,838,090 |
| 2022-09-01 | 2022-08-30 | 46.448 | 3,663,552 | +1,716 | 0.09% | 170,163,587 |
| 2022-08-31 | 2022-08-29 | 46.448 | 3,661,836 | +7,722 | 0.09% | 170,083,883 |
| 2022-08-30 | 2022-08-26 | 47.322 | 3,654,114 | -9,266 | 0.09% | 172,919,540 |
| 2022-08-29 | 2022-08-25 | 46.623 | 3,663,380 | -3,861 | 0.09% | 170,796,084 |
| 2022-08-26 | 2022-08-24 | 45.282 | 3,667,241 | +36,463 | 0.09% | 166,060,531 |
| 2022-08-25 | 2022-08-23 | 45.574 | 3,630,778 | +12,484 | 0.09% | 165,467,383 |
| 2022-08-24 | 2022-08-22 | 46.797 | 3,618,294 | +4,289 | 0.09% | 169,326,662 |
| 2022-08-23 | 2022-08-19 | 47.147 | 3,614,005 | +13,593 | 0.09% | 170,389,654 |
| 2022-08-22 | 2022-08-18 | 46.972 | 3,600,412 | +148,072 | 0.09% | 169,119,308 |
| 2022-08-19 | 2022-08-17 | 47.963 | 3,452,340 | -857 | 0.09% | 165,584,372 |
| 2022-08-18 | 2022-08-16 | 47.905 | 3,453,197 | +105,820 | 0.09% | 165,424,231 |
| 2022-08-17 | 2022-08-15 | 47.497 | 3,347,377 | +2,574 | 0.08% | 158,989,406 |
| 2022-08-15 | 2022-08-11 | 48.487 | 3,344,803 | +3,089 | 0.08% | 162,180,943 |
| 2022-08-12 | 2022-08-10 | 46.389 | 3,341,714 | +18,017 | 0.08% | 155,020,201 |
| 2022-08-11 | 2022-08-09 | 47.322 | 3,323,697 | -23,980 | 0.08% | 157,283,587 |
| 2022-08-10 | 2022-08-08 | 47.788 | 3,347,677 | +75,921 | 0.08% | 159,979,138 |
| 2022-08-09 | 2022-08-05 | 47.846 | 3,271,756 | -126,978 | 0.08% | 156,541,689 |
| 2022-08-08 | 2022-08-04 | 47.380 | 3,398,734 | +730 | 0.09% | 161,032,551 |
| 2022-08-05 | 2022-08-03 | 46.856 | 3,398,004 | +18,875 | 0.09% | 159,215,698 |
| 2022-08-04 | 2022-08-02 | 47.322 | 3,379,129 | +13,727 | 0.09% | 159,906,733 |
| 2022-08-03 | 2022-08-01 | 48.721 | 3,365,402 | +60,067 | 0.09% | 163,964,254 |
| 2022-07-29 | 2022-07-27 | 51.227 | 3,305,335 | +2,145 | 0.08% | 169,320,799 |
| 2022-07-28 | 2022-07-26 | 51.809 | 3,303,190 | +901 | 0.08% | 171,135,957 |
| 2022-07-26 | 2022-07-22 | 49.944 | 3,302,289 | +31,315 | 0.08% | 164,930,832 |
| 2022-07-25 | 2022-07-21 | 49.187 | 3,270,974 | -32,731 | 0.08% | 160,888,680 |
| 2022-07-21 | 2022-07-19 | 49.595 | 3,303,705 | +23,165 | 0.08% | 163,846,350 |
| 2022-07-20 | 2022-07-18 | 49.828 | 3,280,540 | -261,247 | 0.08% | 163,462,224 |
| 2022-07-19 | 2022-07-15 | 48.196 | 3,541,787 | +1,716 | 0.09% | 170,700,149 |
| 2022-07-18 | 2022-07-14 | 48.954 | 3,540,071 | -39,466 | 0.09% | 173,299,460 |
| 2022-07-15 | 2022-07-13 | 50.993 | 3,579,537 | +23,165 | 0.09% | 182,532,776 |
| 2022-07-14 | 2022-07-12 | 54.781 | 3,556,372 | +123,947 | 0.09% | 194,823,341 |
| 2022-07-13 | 2022-07-11 | 55.481 | 3,432,425 | +22,136 | 0.09% | 190,433,766 |
| 2022-07-11 | 2022-07-07 | 56.646 | 3,410,289 | +1,715 | 0.09% | 193,180,551 |
| 2022-07-08 | 2022-07-06 | 60.725 | 3,408,574 | +4,719 | 0.09% | 206,984,934 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,403,855 | +156,308 | 0.09% | 211,634,454 |
| 2022-07-06 | 2022-07-04 | 62.537 | 3,247,547 | +16,551 | 0.09% | 203,093,368 |
| 2022-07-05 | 2022-06-30 | 63.444 | 3,230,996 | -84,406 | 0.09% | 204,986,691 |
| 2022-07-04 | 2022-06-29 | 61.631 | 3,315,402 | +85,647 | 0.09% | 204,331,966 |
| 2022-06-30 | 2022-06-28 | 62.115 | 3,229,755 | +8,895 | 0.09% | 200,614,648 |
| 2022-06-29 | 2022-06-27 | 62.115 | 3,220,860 | -46,323 | 0.08% | 200,062,139 |
| 2022-06-28 | 2022-06-24 | 59.939 | 3,267,183 | -6,207 | 0.09% | 195,832,640 |
| 2022-06-27 | 2022-06-23 | 59.818 | 3,273,390 | -3,310 | 0.09% | 195,809,109 |
| 2022-06-24 | 2022-06-22 | 58.550 | 3,276,700 | -413 | 0.09% | 191,849,382 |
| 2022-06-23 | 2022-06-21 | 59.879 | 3,277,113 | -4,138 | 0.09% | 196,229,825 |
| 2022-06-21 | 2022-06-17 | 58.308 | 3,281,251 | -7,034 | 0.09% | 191,322,793 |
| 2022-06-20 | 2022-06-16 | 58.187 | 3,288,285 | -827 | 0.09% | 191,335,557 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,289,112 | +414 | 0.09% | 193,967,258 |
| 2022-06-16 | 2022-06-14 | 56.737 | 3,288,698 | -1,097 | 0.09% | 186,590,502 |
| 2022-06-15 | 2022-06-13 | 56.918 | 3,289,795 | +5,710 | 0.09% | 187,249,077 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,284,085 | +19,446 | 0.09% | 194,067,669 |
| 2022-06-13 | 2022-06-09 | 60.121 | 3,264,639 | -6,620 | 0.09% | 196,271,929 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,271,259 | -25,652 | 0.09% | 196,076,953 |
| 2022-06-09 | 2022-06-07 | 59.033 | 3,296,911 | +4,054 | 0.09% | 194,626,393 |
| 2022-06-08 | 2022-06-06 | 59.214 | 3,292,857 | +1,655 | 0.09% | 194,983,963 |
| 2022-06-07 | 2022-06-02 | 58.912 | 3,291,202 | +33,514 | 0.09% | 193,891,647 |
| 2022-06-06 | 2022-06-01 | 59.818 | 3,257,688 | +8,275 | 0.09% | 194,869,840 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,249,413 | +43,651 | 0.09% | 196,338,225 |
| 2022-06-01 | 2022-05-30 | 58.550 | 3,205,762 | -24,411 | 0.08% | 187,695,992 |
| 2022-05-31 | 2022-05-27 | 58.127 | 3,230,173 | +10,757 | 0.09% | 187,759,016 |
| 2022-05-30 | 2022-05-26 | 56.737 | 3,219,416 | +51,719 | 0.08% | 182,659,657 |
| 2022-05-27 | 2022-05-25 | 57.402 | 3,167,697 | +7,448 | 0.08% | 181,830,689 |
| 2022-05-26 | 2022-05-24 | 57.824 | 3,160,249 | +1,655 | 0.08% | 182,739,817 |
| 2022-05-24 | 2022-05-20 | 59.335 | 3,158,594 | -108,403 | 0.08% | 187,415,385 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,266,997 | +16,550 | 0.09% | 180,621,638 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,250,447 | +139,848 | 0.09% | 185,205,862 |
| 2022-05-19 | 2022-05-17 | 56.012 | 3,110,599 | -13,509 | 0.08% | 174,230,310 |
| 2022-05-18 | 2022-05-16 | 52.084 | 3,124,108 | +4,138 | 0.08% | 162,717,121 |
| 2022-05-17 | 2022-05-13 | 51.480 | 3,119,970 | -1,242 | 0.08% | 160,616,426 |
| 2022-05-16 | 2022-05-12 | 50.272 | 3,121,212 | +414 | 0.08% | 156,908,525 |
| 2022-05-13 | 2022-05-11 | 50.997 | 3,120,798 | -10,095 | 0.08% | 159,150,516 |
| 2022-05-12 | 2022-05-10 | 51.299 | 3,130,893 | +8,109 | 0.08% | 160,611,213 |
| 2022-05-11 | 2022-05-06 | 53.232 | 3,122,784 | +26,894 | 0.08% | 166,233,213 |
| 2022-05-10 | 2022-05-05 | 56.435 | 3,095,890 | +19,033 | 0.08% | 174,715,865 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,076,857 | -828 | 0.08% | 175,872,686 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,077,685 | -6,061 | 0.08% | 175,548,090 |
| 2022-05-04 | 2022-04-29 | 57.885 | 3,083,746 | +8,688 | 0.08% | 178,502,398 |
| 2022-05-03 | 2022-04-28 | 56.737 | 3,075,058 | +70,338 | 0.08% | 174,469,232 |
| 2022-04-29 | 2022-04-27 | 53.655 | 3,004,720 | +16,137 | 0.08% | 161,219,259 |
| 2022-04-28 | 2022-04-26 | 54.018 | 2,988,583 | +61,442 | 0.08% | 161,436,892 |
| 2022-04-27 | 2022-04-25 | 56.435 | 2,927,141 | +5,892 | 0.08% | 165,192,553 |
| 2022-04-26 | 2022-04-22 | 62.900 | 2,921,249 | +73,047 | 0.08% | 183,746,575 |
| 2022-04-25 | 2022-04-21 | 61.389 | 2,848,202 | +90,198 | 0.07% | 174,849,519 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,758,004 | +67,027 | 0.07% | 167,645,854 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,690,977 | +581,322 | 0.07% | 172,026,598 |
| 2022-04-20 | 2022-04-14 | 72.205 | 2,109,655 | +9,930 | 0.06% | 152,327,842 |
| 2022-04-14 | 2022-04-12 | 70.936 | 2,099,725 | +869 | 0.06% | 148,946,555 |
| 2022-04-13 | 2022-04-11 | 70.997 | 2,098,856 | +5,627 | 0.06% | 149,011,730 |
| 2022-04-12 | 2022-04-08 | 74.441 | 2,093,229 | -414 | 0.06% | 155,821,506 |
| 2022-04-11 | 2022-04-07 | 74.078 | 2,093,643 | +414 | 0.06% | 155,093,303 |
| 2022-04-08 | 2022-04-06 | 74.985 | 2,093,229 | +827 | 0.06% | 156,959,812 |
| 2022-04-07 | 2022-04-04 | 75.710 | 2,092,402 | +414 | 0.06% | 158,414,942 |
| 2022-04-06 | 2022-04-01 | 74.682 | 2,091,988 | +1,655 | 0.06% | 156,234,739 |
| 2022-04-04 | 2022-03-31 | 74.380 | 2,090,333 | -1,241 | 0.06% | 155,479,622 |
| 2022-04-01 | 2022-03-30 | 73.776 | 2,091,574 | +12,412 | 0.06% | 154,308,143 |
| 2022-03-31 | 2022-03-29 | 72.628 | 2,079,162 | +1,697 | 0.05% | 151,005,492 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,077,465 | -41,375 | 0.05% | 150,505,664 |
| 2022-03-29 | 2022-03-25 | 72.628 | 2,118,840 | -28,135 | 0.06% | 153,887,228 |
| 2022-03-28 | 2022-03-24 | 74.259 | 2,146,975 | +18,618 | 0.06% | 159,433,220 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,128,357 | +67,856 | 0.06% | 158,050,657 |
| 2022-03-24 | 2022-03-22 | 74.018 | 2,060,501 | -1,242 | 0.05% | 152,513,703 |
| 2022-03-23 | 2022-03-21 | 72.447 | 2,061,743 | -1,241 | 0.05% | 149,366,656 |
| 2022-03-22 | 2022-03-18 | 74.199 | 2,062,984 | -414 | 0.05% | 153,071,442 |
| 2022-03-21 | 2022-03-17 | 73.232 | 2,063,398 | -5,792 | 0.05% | 151,107,344 |
| 2022-03-18 | 2022-03-16 | 66.948 | 2,069,190 | +2,482 | 0.05% | 138,528,802 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,066,708 | +2,648 | 0.05% | 130,245,694 |
| 2022-03-16 | 2022-03-14 | 67.734 | 2,064,060 | +2,483 | 0.05% | 139,806,665 |
| 2022-03-15 | 2022-03-11 | 71.238 | 2,061,577 | +18,096 | 0.05% | 146,863,310 |
| 2022-03-14 | 2022-03-10 | 72.809 | 2,043,481 | -1,903 | 0.05% | 148,784,468 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,045,384 | +10,757 | 0.05% | 145,091,810 |
| 2022-03-10 | 2022-03-08 | 72.205 | 2,034,627 | +6,620 | 0.05% | 146,910,438 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,028,007 | +4,369 | 0.05% | 149,495,881 |
| 2022-03-08 | 2022-03-04 | 77.039 | 2,023,638 | -6,363 | 0.05% | 155,898,866 |
| 2022-03-07 | 2022-03-03 | 78.610 | 2,030,001 | -2,069 | 0.05% | 159,578,175 |
| 2022-03-04 | 2022-03-02 | 78.066 | 2,032,070 | +414 | 0.05% | 158,635,771 |
| 2022-03-03 | 2022-03-01 | 79.395 | 2,031,656 | +2,069 | 0.05% | 161,304,130 |
| 2022-03-02 | 2022-02-28 | 79.516 | 2,029,587 | -828 | 0.05% | 161,385,127 |
| 2022-03-01 | 2022-02-25 | 78.308 | 2,030,415 | +10,344 | 0.05% | 158,997,304 |
| 2022-02-28 | 2022-02-24 | 79.214 | 2,020,071 | +2,896 | 0.05% | 160,018,160 |
| 2022-02-25 | 2022-02-23 | 81.933 | 2,017,175 | +828 | 0.05% | 165,273,496 |
| 2022-02-23 | 2022-02-21 | 83.988 | 2,016,347 | -596 | 0.05% | 169,347,980 |
| 2022-02-22 | 2022-02-18 | 83.444 | 2,016,943 | -10,344 | 0.05% | 168,301,214 |
| 2022-02-21 | 2022-02-17 | 83.746 | 2,027,287 | +414 | 0.05% | 169,776,827 |
| 2022-02-18 | 2022-02-16 | 82.598 | 2,026,873 | -1,655 | 0.05% | 167,415,243 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,028,528 | -15,392 | 0.05% | 163,997,439 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,043,920 | +1,655 | 0.05% | 169,070,286 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,042,265 | -5,461 | 0.05% | 173,252,356 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,047,726 | +4,137 | 0.05% | 169,261,384 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,043,589 | -41,789 | 0.05% | 167,437,678 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,085,378 | -3,157 | 0.05% | 171,617,607 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,088,535 | -1,655 | 0.05% | 169,101,127 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,090,190 | +42,161 | 0.06% | 163,930,742 |
| 2022-01-28 | 2022-01-26 | 81.571 | 2,048,029 | -2,483 | 0.05% | 167,058,977 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,050,512 | -1,009 | 0.05% | 167,881,004 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,051,521 | -5,064 | 0.05% | 169,946,947 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,056,585 | +1,900 | 0.05% | 168,005,424 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,054,685 | -4,551 | 0.05% | 160,525,386 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,059,236 | +414 | 0.05% | 157,645,901 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,058,822 | -1,655 | 0.05% | 156,245,812 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,060,477 | +7,861 | 0.05% | 154,130,420 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,052,616 | +199 | 0.05% | 158,255,324 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,052,417 | +16,550 | 0.05% | 159,108,069 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,035,867 | -2,069 | 0.05% | 156,717,963 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,037,936 | -3,310 | 0.05% | 154,414,480 |
| 2022-01-11 | 2022-01-07 | 76.193 | 2,041,246 | -5,793 | 0.05% | 155,528,642 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,047,039 | +1,242 | 0.05% | 149,290,899 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,045,797 | -414 | 0.05% | 152,661,470 |
| 2022-01-06 | 2022-01-04 | 73.111 | 2,046,211 | +1,613 | 0.05% | 149,601,425 |
| 2022-01-05 | 2022-01-03 | 72.930 | 2,044,598 | +2,483 | 0.05% | 149,112,876 |
| 2022-01-04 | 2021-12-31 | 73.172 | 2,042,115 | -49,099 | 0.05% | 149,425,351 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,091,214 | -6,635 | 0.06% | 151,628,092 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,097,849 | -28,135 | 0.06% | 156,545,695 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,125,984 | +827 | 0.06% | 158,388,270 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,125,157 | +414 | 0.06% | 159,225,511 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,124,743 | +414 | 0.06% | 159,194,492 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,124,329 | -16,550 | 0.06% | 159,163,474 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,140,879 | +2,069 | 0.06% | 162,085,117 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,138,810 | +2,283 | 0.06% | 162,574,637 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,136,527 | +3,197 | 0.06% | 163,692,049 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,133,330 | +1,241 | 0.06% | 164,993,926 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,132,089 | -413 | 0.06% | 169,535,701 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,132,502 | +3,310 | 0.06% | 171,372,461 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,129,192 | -12,827 | 0.06% | 167,118,267 |
| 2021-12-09 | 2021-12-07 | 78.610 | 2,142,019 | +7,758 | 0.06% | 168,383,899 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,134,261 | -2,482 | 0.06% | 166,871,339 |
| 2021-12-07 | 2021-12-03 | 77.281 | 2,136,743 | +9,516 | 0.06% | 165,128,783 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,127,227 | +827 | 0.06% | 162,979,521 |
| 2021-12-03 | 2021-12-01 | 74.320 | 2,126,400 | -1,241 | 0.06% | 158,033,814 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,127,641 | -9,102 | 0.06% | 155,040,659 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,136,743 | -4,572 | 0.06% | 157,382,320 |
| 2021-11-30 | 2021-11-26 | 74.622 | 2,141,315 | +3,310 | 0.06% | 159,789,215 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,138,005 | +2,482 | 0.06% | 163,805,288 |
| 2021-11-26 | 2021-11-24 | 76.616 | 2,135,523 | +11,585 | 0.06% | 163,615,127 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,123,938 | -19,032 | 0.06% | 163,240,867 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,142,970 | +827 | 0.06% | 167,293,301 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,142,143 | +1,241 | 0.06% | 166,063,834 |
| 2021-11-18 | 2021-11-16 | 78.791 | 2,140,902 | -413 | 0.06% | 168,684,169 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,141,315 | -414 | 0.06% | 167,811,022 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,141,729 | +6,827 | 0.06% | 168,102,284 |
| 2021-11-12 | 2021-11-10 | 75.468 | 2,134,902 | +1,241 | 0.06% | 161,116,615 |
| 2021-11-11 | 2021-11-09 | 75.830 | 2,133,661 | +2,069 | 0.06% | 161,796,488 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,131,592 | -1,241 | 0.06% | 164,473,118 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,132,833 | -5,793 | 0.06% | 163,537,901 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,138,626 | -414 | 0.06% | 165,661,967 |
| 2021-11-05 | 2021-11-03 | 76.797 | 2,139,040 | +4,138 | 0.06% | 164,272,325 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,134,902 | -996 | 0.06% | 162,922,566 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,135,898 | -828 | 0.06% | 169,193,295 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,136,726 | -47,581 | 0.06% | 173,132,085 |
| 2021-10-29 | 2021-10-27 | 81.631 | 2,184,307 | +4,137 | 0.06% | 178,307,238 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,180,170 | -86,102 | 0.06% | 179,286,847 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,266,272 | +414 | 0.06% | 183,217,981 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,265,858 | +828 | 0.06% | 182,910,692 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,265,030 | +72,406 | 0.06% | 179,011,796 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,192,624 | -2,482 | 0.06% | 171,964,500 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,195,106 | -3,724 | 0.06% | 170,965,453 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,198,830 | +414 | 0.06% | 165,941,128 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,198,416 | +1,241 | 0.06% | 169,230,739 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,197,175 | +1,261 | 0.06% | 167,807,617 |
| 2021-10-15 | 2021-10-11 | 76.495 | 2,195,914 | +14,751 | 0.06% | 167,976,675 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,181,163 | -13,654 | 0.06% | 158,940,793 |
| 2021-10-11 | 2021-10-07 | 71.903 | 2,194,817 | +54,208 | 0.06% | 157,813,889 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,140,609 | +5,378 | 0.06% | 149,906,591 |
| 2021-10-07 | 2021-10-05 | 71.238 | 2,135,231 | +2,069 | 0.06% | 152,110,298 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,133,162 | -6,492 | 0.06% | 160,598,627 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,139,654 | -1,903 | 0.06% | 155,528,192 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,141,557 | -827 | 0.06% | 152,819,749 |
| 2021-09-28 | 2021-09-24 | 70.392 | 2,142,384 | -1,655 | 0.06% | 150,807,586 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,144,039 | +827 | 0.06% | 151,960,474 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,143,212 | +2,896 | 0.06% | 149,311,888 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,140,316 | +27,308 | 0.06% | 148,722,160 |
| 2021-09-21 | 2021-09-17 | 76.676 | 2,113,008 | +414 | 0.06% | 162,017,792 |
| 2021-09-20 | 2021-09-16 | 77.281 | 2,112,594 | -31,445 | 0.06% | 163,262,534 |
| 2021-09-17 | 2021-09-15 | 79.516 | 2,144,039 | +1,241 | 0.06% | 170,485,920 |
| 2021-09-16 | 2021-09-14 | 80.241 | 2,142,798 | +1,241 | 0.06% | 171,940,923 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,141,557 | +16,550 | 0.06% | 177,793,679 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,125,007 | -8,275 | 0.06% | 177,575,273 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,133,282 | +6,206 | 0.06% | 173,884,217 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,127,076 | -2,896 | 0.06% | 172,350,176 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,129,972 | -414 | 0.06% | 170,010,858 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,130,386 | -1,540 | 0.06% | 170,043,902 |
| 2021-09-03 | 2021-09-01 | 78.670 | 2,131,926 | -1,241 | 0.06% | 167,719,306 |
| 2021-09-02 | 2021-08-31 | 77.643 | 2,133,167 | -3,092 | 0.06% | 165,625,778 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,136,259 | +6,620 | 0.06% | 164,445,987 |
| 2021-08-31 | 2021-08-27 | 79.939 | 2,129,639 | -2,069 | 0.06% | 170,241,635 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,131,708 | -1,241 | 0.06% | 168,346,173 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,132,949 | -414 | 0.06% | 176,048,009 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,133,363 | +414 | 0.06% | 174,019,723 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,132,949 | -1,242 | 0.06% | 174,243,710 |
| 2021-08-24 | 2021-08-20 | 78.247 | 2,134,191 | +4,138 | 0.06% | 166,994,820 |
| 2021-08-23 | 2021-08-19 | 79.879 | 2,130,053 | +4,138 | 0.06% | 170,146,026 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,125,915 | -14,068 | 0.06% | 173,669,092 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,139,983 | -8,689 | 0.06% | 165,249,869 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,148,672 | +828 | 0.06% | 170,075,347 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,147,844 | +4,965 | 0.06% | 169,880,030 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,142,879 | -414 | 0.06% | 168,192,547 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,143,293 | -3,310 | 0.06% | 169,390,573 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,146,603 | -2,968 | 0.06% | 164,593,735 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,149,571 | -54,565 | 0.06% | 161,574,240 |
| 2021-08-06 | 2021-08-04 | 72.930 | 2,204,136 | +41,738 | 0.06% | 160,748,010 |
| 2021-08-05 | 2021-08-03 | 73.837 | 2,162,398 | +911 | 0.06% | 159,663,918 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,161,487 | -828 | 0.06% | 157,507,008 |
| 2021-08-03 | 2021-07-30 | 71.540 | 2,162,315 | +13,654 | 0.06% | 154,692,981 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,148,661 | -8,275 | 0.06% | 158,779,454 |
| 2021-07-30 | 2021-07-28 | 73.111 | 2,156,936 | -2,483 | 0.06% | 157,696,689 |
| 2021-07-29 | 2021-07-27 | 70.453 | 2,159,419 | -413 | 0.06% | 152,137,199 |
| 2021-07-28 | 2021-07-26 | 72.870 | 2,159,832 | +21,101 | 0.06% | 157,386,409 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,138,731 | +2,896 | 0.06% | 162,310,177 |
| 2021-07-26 | 2021-07-22 | 77.039 | 2,135,835 | -1,241 | 0.06% | 164,542,401 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,137,076 | +827 | 0.06% | 161,797,194 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,136,249 | +1,242 | 0.06% | 162,767,205 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,135,007 | -4,552 | 0.06% | 164,607,616 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,139,559 | +312 | 0.06% | 167,544,129 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,139,247 | -13,240 | 0.06% | 167,519,697 |
| 2021-07-16 | 2021-07-14 | 74.562 | 2,152,487 | +1,241 | 0.06% | 160,492,833 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,151,246 | +1,241 | 0.06% | 162,740,015 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,150,005 | +1,966 | 0.06% | 161,996,589 |
| 2021-07-13 | 2021-07-09 | 74.380 | 2,148,039 | +27,722 | 0.06% | 159,771,812 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,120,317 | +4,551 | 0.06% | 156,941,150 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,115,766 | -23,998 | 0.06% | 164,913,911 |
| 2021-07-08 | 2021-07-06 | 77.583 | 2,139,764 | +2,441 | 0.06% | 166,008,699 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,137,323 | +414 | 0.06% | 162,719,893 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,136,909 | +3,724 | 0.06% | 171,055,706 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,133,185 | +49,600 | 0.06% | 174,848,399 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,083,585 | +12,124 | 0.06% | 171,169,570 |
| 2021-06-30 | 2021-06-28 | 83.141 | 2,071,461 | +6,062 | 0.06% | 172,223,849 |
| 2021-06-29 | 2021-06-25 | 85.863 | 2,065,399 | -15,357 | 0.06% | 177,341,628 |
| 2021-06-28 | 2021-06-24 | 82.337 | 2,080,756 | +1,212 | 0.06% | 171,323,316 |
| 2021-06-25 | 2021-06-23 | 82.708 | 2,079,544 | +2,425 | 0.06% | 171,995,381 |
| 2021-06-24 | 2021-06-22 | 83.265 | 2,077,119 | +3,597 | 0.06% | 172,951,248 |
| 2021-06-23 | 2021-06-21 | 80.914 | 2,073,522 | +23,035 | 0.06% | 167,777,475 |
| 2021-06-21 | 2021-06-17 | 83.945 | 2,050,487 | +7,275 | 0.06% | 172,129,033 |
| 2021-06-18 | 2021-06-16 | 83.451 | 2,043,212 | -2,425 | 0.06% | 170,507,168 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,045,637 | -404 | 0.06% | 170,203,355 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,046,041 | +65,065 | 0.06% | 173,148,084 |
| 2021-06-15 | 2021-06-10 | 85.616 | 1,980,976 | -8,083 | 0.05% | 169,602,624 |
| 2021-06-11 | 2021-06-09 | 84.935 | 1,989,059 | +809 | 0.05% | 168,941,157 |
| 2021-06-10 | 2021-06-08 | 84.935 | 1,988,250 | +3,233 | 0.05% | 168,872,445 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,985,017 | -404 | 0.05% | 169,580,211 |
| 2021-06-07 | 2021-06-03 | 85.059 | 1,985,421 | +8,486 | 0.05% | 168,877,803 |
| 2021-06-03 | 2021-06-01 | 87.410 | 1,976,935 | +404 | 0.05% | 172,803,213 |
| 2021-06-02 | 2021-05-31 | 88.771 | 1,976,531 | +16,974 | 0.05% | 175,457,846 |
| 2021-06-01 | 2021-05-28 | 88.709 | 1,959,557 | +404 | 0.05% | 173,829,833 |
| 2021-05-31 | 2021-05-27 | 87.162 | 1,959,153 | +4,850 | 0.05% | 170,764,114 |
| 2021-05-28 | 2021-05-26 | 88.585 | 1,954,303 | -404 | 0.05% | 173,121,967 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,954,707 | -2,021 | 0.05% | 170,497,511 |
| 2021-05-26 | 2021-05-24 | 82.028 | 1,956,728 | -2,425 | 0.05% | 160,505,990 |
| 2021-05-25 | 2021-05-21 | 81.842 | 1,959,153 | +1,172 | 0.05% | 160,341,322 |
| 2021-05-24 | 2021-05-20 | 82.832 | 1,957,981 | -404 | 0.05% | 162,183,367 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,958,385 | +1,616 | 0.05% | 165,366,672 |
| 2021-05-20 | 2021-05-17 | 83.945 | 1,956,769 | +1,617 | 0.05% | 164,261,835 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,955,152 | -989 | 0.05% | 160,013,871 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,956,141 | -809 | 0.05% | 153,560,331 |
| 2021-05-14 | 2021-05-12 | 80.357 | 1,956,950 | +405 | 0.05% | 157,255,608 |
| 2021-05-13 | 2021-05-11 | 80.914 | 1,956,545 | +2,020 | 0.05% | 158,312,369 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,954,525 | +1,213 | 0.05% | 159,962,556 |
| 2021-05-11 | 2021-05-07 | 82.028 | 1,953,312 | -17,014 | 0.05% | 160,225,784 |
| 2021-05-10 | 2021-05-06 | 79.677 | 1,970,326 | -31,523 | 0.05% | 156,989,719 |
| 2021-05-07 | 2021-05-05 | 78.749 | 2,001,849 | -43,646 | 0.05% | 157,643,831 |
| 2021-05-06 | 2021-05-04 | 76.831 | 2,045,495 | -1,616 | 0.06% | 157,158,285 |
| 2021-05-05 | 2021-05-03 | 76.831 | 2,047,111 | -809 | 0.06% | 157,282,444 |
| 2021-05-04 | 2021-04-30 | 77.512 | 2,047,920 | -1,212 | 0.06% | 158,738,152 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,049,132 | -3,233 | 0.06% | 161,113,803 |
| 2021-04-28 | 2021-04-26 | 77.141 | 2,052,365 | -404 | 0.06% | 158,320,924 |
| 2021-04-23 | 2021-04-21 | 77.821 | 2,052,769 | -4,446 | 0.06% | 159,748,939 |
| 2021-04-22 | 2021-04-20 | 77.450 | 2,057,215 | -2,829 | 0.06% | 159,331,364 |
| 2021-04-21 | 2021-04-19 | 75.904 | 2,060,044 | -13,336 | 0.06% | 156,364,558 |
| 2021-04-20 | 2021-04-16 | 73.491 | 2,073,380 | -4,041 | 0.06% | 152,374,610 |
| 2021-04-19 | 2021-04-15 | 73.367 | 2,077,421 | -19,399 | 0.06% | 152,414,564 |
| 2021-04-16 | 2021-04-14 | 73.367 | 2,096,820 | +4,042 | 0.06% | 153,837,814 |
| 2021-04-15 | 2021-04-13 | 73.986 | 2,092,778 | -4,446 | 0.06% | 154,835,879 |
| 2021-04-13 | 2021-04-09 | 72.810 | 2,097,224 | +14,145 | 0.06% | 152,699,827 |
| 2021-04-12 | 2021-04-08 | 74.233 | 2,083,079 | -25,460 | 0.06% | 154,633,736 |
| 2021-04-09 | 2021-04-07 | 73.862 | 2,108,539 | +5,253 | 0.06% | 155,741,096 |
| 2021-04-08 | 2021-04-01 | 74.666 | 2,103,286 | -7,274 | 0.06% | 157,044,548 |
| 2021-04-07 | 2021-03-31 | 73.429 | 2,110,560 | +5,254 | 0.06% | 154,976,441 |
| 2021-03-31 | 2021-03-29 | 75.037 | 2,105,306 | -2,021 | 0.06% | 157,976,792 |
| 2021-03-30 | 2021-03-26 | 75.409 | 2,107,327 | +1,212 | 0.06% | 158,910,612 |
| 2021-03-29 | 2021-03-25 | 74.666 | 2,106,115 | -8,082 | 0.06% | 157,255,779 |
| 2021-03-26 | 2021-03-24 | 75.594 | 2,114,197 | +2,020 | 0.06% | 159,821,028 |
| 2021-03-25 | 2021-03-23 | 77.945 | 2,112,177 | -27,964 | 0.06% | 164,633,464 |
| 2021-03-24 | 2021-03-22 | 78.192 | 2,140,141 | -3,637 | 0.06% | 167,342,681 |
| 2021-03-23 | 2021-03-19 | 75.037 | 2,143,778 | +9,699 | 0.06% | 160,863,633 |
| 2021-03-22 | 2021-03-18 | 78.625 | 2,134,079 | +4,850 | 0.06% | 167,792,794 |
| 2021-03-19 | 2021-03-17 | 78.069 | 2,129,229 | +12,932 | 0.06% | 166,226,013 |
| 2021-03-18 | 2021-03-16 | 78.687 | 2,116,297 | -17,378 | 0.06% | 166,525,593 |
| 2021-03-17 | 2021-03-15 | 77.203 | 2,133,675 | -1,212 | 0.06% | 164,725,227 |
| 2021-03-16 | 2021-03-12 | 77.574 | 2,134,887 | -5,254 | 0.06% | 165,611,195 |
| 2021-03-15 | 2021-03-11 | 75.470 | 2,140,141 | -4,041 | 0.06% | 161,517,461 |
| 2021-03-12 | 2021-03-10 | 72.749 | 2,144,182 | +3,233 | 0.06% | 155,986,218 |
| 2021-03-11 | 2021-03-09 | 70.150 | 2,140,949 | +4,445 | 0.06% | 150,188,486 |
| 2021-03-10 | 2021-03-08 | 72.625 | 2,136,504 | +3,638 | 0.06% | 155,163,322 |
| 2021-03-09 | 2021-03-05 | 76.027 | 2,132,866 | +5,092 | 0.06% | 162,155,885 |
| 2021-03-08 | 2021-03-04 | 77.203 | 2,127,774 | +2,424 | 0.06% | 164,269,655 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,125,350 | -404 | 0.06% | 165,528,756 |
| 2021-03-04 | 2021-03-02 | 72.192 | 2,125,754 | +16,166 | 0.06% | 153,462,095 |
| 2021-03-03 | 2021-03-01 | 73.800 | 2,109,588 | +17,377 | 0.06% | 155,688,076 |
| 2021-03-02 | 2021-02-26 | 73.677 | 2,092,211 | +7,275 | 0.06% | 154,146,797 |
| 2021-03-01 | 2021-02-25 | 79.182 | 2,084,936 | -3,233 | 0.06% | 165,089,693 |
| 2021-02-26 | 2021-02-24 | 77.574 | 2,088,169 | +19,802 | 0.06% | 161,987,104 |
| 2021-02-24 | 2021-02-22 | 77.821 | 2,068,367 | +1,212 | 0.06% | 160,962,794 |
| 2021-02-23 | 2021-02-19 | 80.852 | 2,067,155 | +35,564 | 0.06% | 167,134,417 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,031,591 | +3,233 | 0.05% | 170,291,448 |
| 2021-02-18 | 2021-02-16 | 82.832 | 2,028,358 | -404 | 0.05% | 168,012,830 |
| 2021-02-17 | 2021-02-11 | 80.110 | 2,028,762 | +808 | 0.05% | 162,524,236 |
| 2021-02-16 | 2021-02-09 | 78.935 | 2,027,954 | -404 | 0.05% | 160,075,931 |
| 2021-02-10 | 2021-02-08 | 78.378 | 2,028,358 | -2,603 | 0.05% | 158,978,533 |
| 2021-02-09 | 2021-02-05 | 78.316 | 2,030,961 | -2,020 | 0.05% | 159,056,914 |
| 2021-02-08 | 2021-02-04 | 76.831 | 2,032,981 | +404 | 0.05% | 156,196,816 |
| 2021-02-05 | 2021-02-03 | 77.264 | 2,032,577 | +1,633 | 0.05% | 157,045,938 |
| 2021-02-04 | 2021-02-02 | 74.728 | 2,030,944 | -3,234 | 0.05% | 151,768,676 |
| 2021-02-03 | 2021-02-01 | 75.161 | 2,034,178 | -7,274 | 0.05% | 152,891,201 |
| 2021-02-02 | 2021-01-29 | 73.677 | 2,041,452 | +404 | 0.06% | 150,407,051 |
| 2021-02-01 | 2021-01-28 | 73.800 | 2,041,048 | +404 | 0.06% | 150,629,808 |
| 2021-01-29 | 2021-01-27 | 74.295 | 2,040,644 | +809 | 0.05% | 151,609,884 |
| 2021-01-28 | 2021-01-26 | 73.800 | 2,039,835 | +1,616 | 0.05% | 150,540,289 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,038,219 | +808 | 0.05% | 148,655,819 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,037,411 | -58,841 | 0.05% | 156,411,143 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,096,252 | -1,213 | 0.06% | 157,686,432 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,097,465 | -2,198 | 0.06% | 155,961,158 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,099,663 | -40,976 | 0.06% | 158,202,793 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,140,639 | +57,387 | 0.06% | 151,358,539 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,083,252 | +404 | 0.06% | 147,558,610 |
| 2021-01-14 | 2021-01-12 | 71.635 | 2,082,848 | -3,233 | 0.06% | 149,205,007 |
| 2021-01-13 | 2021-01-11 | 69.656 | 2,086,081 | -3,233 | 0.06% | 145,307,095 |
| 2021-01-12 | 2021-01-08 | 66.129 | 2,089,314 | -13,740 | 0.06% | 138,165,204 |
| 2021-01-11 | 2021-01-07 | 64.583 | 2,103,054 | -30,310 | 0.06% | 135,821,394 |
| 2021-01-08 | 2021-01-06 | 60.871 | 2,133,364 | -9,295 | 0.06% | 129,860,575 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,142,659 | -11,316 | 0.06% | 126,847,601 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,153,975 | +25,864 | 0.06% | 125,252,319 |
| 2021-01-05 | 2020-12-31 | 60.624 | 2,128,111 | -17,781 | 0.06% | 129,014,230 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,145,892 | +4,041 | 0.06% | 128,366,469 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,141,851 | -10,397 | 0.06% | 128,522,230 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,152,248 | -10,911 | 0.06% | 126,882,719 |
| 2020-12-28 | 2020-12-22 | 57.654 | 2,163,159 | +16,973 | 0.06% | 124,715,840 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,146,186 | +2,021 | 0.06% | 125,728,750 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,144,165 | +20,206 | 0.06% | 125,212,434 |
| 2020-12-21 | 2020-12-17 | 59.448 | 2,123,959 | +4,850 | 0.06% | 126,266,103 |
| 2020-12-18 | 2020-12-16 | 60.438 | 2,119,109 | -15,357 | 0.06% | 128,075,223 |
| 2020-12-17 | 2020-12-15 | 59.572 | 2,134,466 | -808 | 0.06% | 127,154,809 |
| 2020-12-16 | 2020-12-14 | 60.067 | 2,135,274 | -10,508 | 0.06% | 128,259,666 |
| 2020-12-15 | 2020-12-11 | 59.387 | 2,145,782 | +14,549 | 0.06% | 127,430,707 |
| 2020-12-14 | 2020-12-10 | 59.325 | 2,131,233 | +5,658 | 0.06% | 126,434,851 |
| 2020-12-11 | 2020-12-09 | 59.387 | 2,125,575 | +18,186 | 0.06% | 126,230,682 |
| 2020-12-10 | 2020-12-08 | 58.954 | 2,107,389 | +16,973 | 0.06% | 124,238,120 |
| 2020-12-09 | 2020-12-07 | 59.943 | 2,090,416 | +7,275 | 0.06% | 125,306,546 |
| 2020-12-07 | 2020-12-03 | 61.861 | 2,083,141 | +1,616 | 0.06% | 128,865,282 |
| 2020-12-04 | 2020-12-02 | 62.975 | 2,081,525 | -3,233 | 0.06% | 131,083,090 |
| 2020-12-03 | 2020-12-01 | 61.923 | 2,084,758 | -2,425 | 0.06% | 129,094,277 |
| 2020-12-02 | 2020-11-30 | 60.686 | 2,087,183 | +6,466 | 0.06% | 126,662,133 |
| 2020-12-01 | 2020-11-27 | 63.469 | 2,080,717 | -4,041 | 0.06% | 132,061,929 |
| 2020-11-30 | 2020-11-26 | 61.614 | 2,084,758 | -4,849 | 0.06% | 128,449,450 |
| 2020-11-27 | 2020-11-25 | 60.933 | 2,089,607 | +687 | 0.06% | 127,326,296 |
| 2020-11-23 | 2020-11-19 | 62.418 | 2,088,920 | -809 | 0.06% | 130,385,782 |
| 2020-11-20 | 2020-11-18 | 63.036 | 2,089,729 | -2,829 | 0.06% | 131,729,006 |
| 2020-11-19 | 2020-11-17 | 60.995 | 2,092,558 | -404 | 0.06% | 127,635,558 |
| 2020-11-16 | 2020-11-12 | 59.510 | 2,092,962 | +1,213 | 0.06% | 124,552,852 |
| 2020-11-13 | 2020-11-11 | 61.366 | 2,091,749 | -101,568 | 0.06% | 128,362,600 |
| 2020-11-12 | 2020-11-10 | 59.881 | 2,193,317 | -56,579 | 0.06% | 131,339,096 |
| 2020-11-11 | 2020-11-09 | 58.026 | 2,249,896 | -3,233 | 0.06% | 130,551,704 |
| 2020-11-10 | 2020-11-06 | 56.788 | 2,253,129 | -4,445 | 0.06% | 127,951,682 |
| 2020-11-09 | 2020-11-05 | 57.531 | 2,257,574 | -36,372 | 0.06% | 129,879,978 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,293,946 | -8,059 | 0.06% | 127,999,122 |
| 2020-11-05 | 2020-11-03 | 52.458 | 2,302,005 | -808 | 0.06% | 120,758,963 |
| 2020-11-04 | 2020-11-02 | 52.273 | 2,302,813 | -20,207 | 0.06% | 120,373,986 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,323,020 | +17,378 | 0.06% | 115,825,785 |
| 2020-11-02 | 2020-10-29 | 51.654 | 2,305,642 | +16,165 | 0.06% | 119,095,571 |
| 2020-10-29 | 2020-10-27 | 52.644 | 2,289,477 | -3,233 | 0.06% | 120,526,656 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,292,710 | +3,233 | 0.06% | 124,384,419 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,289,477 | -7,191 | 0.06% | 124,492,280 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,296,668 | -24,578 | 0.06% | 121,757,663 |
| 2020-10-22 | 2020-10-20 | 51.654 | 2,321,246 | -8,891 | 0.06% | 119,901,580 |
| 2020-10-21 | 2020-10-19 | 51.407 | 2,330,137 | +1,213 | 0.06% | 119,784,257 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,328,924 | -59,812 | 0.06% | 117,993,064 |
| 2020-10-19 | 2020-10-15 | 48.066 | 2,388,736 | -23,439 | 0.06% | 114,817,063 |
| 2020-10-16 | 2020-10-14 | 47.324 | 2,412,175 | +4,849 | 0.07% | 114,153,047 |
| 2020-10-15 | 2020-10-12 | 47.757 | 2,407,326 | -60,216 | 0.06% | 114,966,013 |
| 2020-10-14 | 2020-10-09 | 45.963 | 2,467,542 | +24,653 | 0.07% | 113,415,034 |
| 2020-10-12 | 2020-10-08 | 46.458 | 2,442,889 | +23,843 | 0.07% | 113,490,872 |
| 2020-10-09 | 2020-10-07 | 46.210 | 2,419,046 | +1,617 | 0.07% | 111,784,603 |
| 2020-10-08 | 2020-10-06 | 46.458 | 2,417,429 | -7,275 | 0.07% | 112,308,060 |
| 2020-10-07 | 2020-10-05 | 45.344 | 2,424,704 | -404 | 0.07% | 109,946,135 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,425,108 | -4,445 | 0.07% | 109,664,414 |
| 2020-10-05 | 2020-09-29 | 44.231 | 2,429,553 | +45,263 | 0.07% | 107,460,704 |
| 2020-09-25 | 2020-09-23 | 47.076 | 2,384,290 | -1,394 | 0.06% | 112,243,447 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,385,684 | -404 | 0.06% | 113,046,976 |
| 2020-09-23 | 2020-09-21 | 47.942 | 2,386,088 | +2,829 | 0.06% | 114,394,573 |
| 2020-09-21 | 2020-09-17 | 48.066 | 2,383,259 | -1,212 | 0.06% | 114,553,806 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,384,471 | -18,995 | 0.06% | 113,727,027 |
| 2020-09-15 | 2020-09-11 | 46.829 | 2,403,466 | -8,891 | 0.06% | 112,551,458 |
| 2020-09-14 | 2020-09-10 | 47.138 | 2,412,357 | +5,658 | 0.07% | 113,713,967 |
| 2020-09-11 | 2020-09-09 | 47.695 | 2,406,699 | -1,505 | 0.06% | 114,787,188 |
| 2020-09-10 | 2020-09-08 | 47.509 | 2,408,204 | -7,274 | 0.06% | 114,412,047 |
| 2020-09-09 | 2020-09-07 | 46.025 | 2,415,478 | -808 | 0.07% | 111,171,453 |
| 2020-09-08 | 2020-09-04 | 46.086 | 2,416,286 | -2,021 | 0.07% | 111,358,115 |
| 2020-09-04 | 2020-09-02 | 46.086 | 2,418,307 | +808 | 0.07% | 111,451,256 |
| 2020-09-03 | 2020-09-01 | 45.406 | 2,417,499 | +12,124 | 0.07% | 109,768,979 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,405,375 | +15,357 | 0.06% | 110,111,271 |
| 2020-09-01 | 2020-08-28 | 47.509 | 2,390,018 | +697 | 0.06% | 113,548,043 |
| 2020-08-31 | 2020-08-27 | 46.396 | 2,389,321 | +4,850 | 0.06% | 110,854,423 |
| 2020-08-28 | 2020-08-26 | 47.447 | 2,384,471 | +404 | 0.06% | 113,137,003 |
| 2020-08-26 | 2020-08-24 | 48.499 | 2,384,067 | +19,398 | 0.06% | 115,625,009 |
| 2020-08-24 | 2020-08-20 | 48.932 | 2,364,669 | -1,212 | 0.06% | 115,708,191 |
| 2020-08-19 | 2020-08-17 | 51.097 | 2,365,881 | -55,143 | 0.06% | 120,889,952 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,421,024 | -695 | 0.07% | 118,166,224 |
| 2020-08-13 | 2020-08-11 | 48.128 | 2,421,719 | -46,880 | 0.07% | 116,552,236 |
| 2020-08-12 | 2020-08-10 | 46.025 | 2,468,599 | +72,340 | 0.07% | 113,616,327 |
| 2020-08-11 | 2020-08-07 | 45.406 | 2,396,259 | +404 | 0.06% | 108,804,555 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,395,855 | +808 | 0.06% | 109,971,892 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,395,047 | -1,212 | 0.06% | 111,712,726 |
| 2020-08-05 | 2020-08-03 | 44.664 | 2,396,259 | -15,167 | 0.06% | 107,025,734 |
| 2020-08-04 | 2020-07-31 | 44.726 | 2,411,426 | -1,213 | 0.06% | 107,852,322 |
| 2020-08-03 | 2020-07-30 | 44.911 | 2,412,639 | -48,419 | 0.07% | 108,354,319 |
| 2020-07-30 | 2020-07-28 | 45.159 | 2,461,058 | +808 | 0.07% | 111,137,845 |
| 2020-07-28 | 2020-07-24 | 45.530 | 2,460,250 | -2,425 | 0.07% | 112,014,519 |
| 2020-07-27 | 2020-07-23 | 46.643 | 2,462,675 | +9,699 | 0.07% | 114,867,114 |
| 2020-07-22 | 2020-07-20 | 47.757 | 2,452,976 | -8,487 | 0.07% | 117,146,107 |
| 2020-07-21 | 2020-07-17 | 46.705 | 2,461,463 | +8,891 | 0.07% | 114,962,851 |
| 2020-07-20 | 2020-07-16 | 46.891 | 2,452,572 | -24,248 | 0.07% | 115,002,752 |
| 2020-07-17 | 2020-07-15 | 47.200 | 2,476,820 | -8,082 | 0.07% | 116,905,850 |
| 2020-07-16 | 2020-07-14 | 47.942 | 2,484,902 | -49,708 | 0.07% | 119,131,944 |
| 2020-07-15 | 2020-07-13 | 48.623 | 2,534,610 | +808 | 0.07% | 123,239,791 |
| 2020-07-14 | 2020-07-10 | 48.437 | 2,533,802 | +1,831 | 0.07% | 122,730,272 |
| 2020-07-13 | 2020-07-09 | 50.169 | 2,531,971 | -1,617 | 0.07% | 127,027,234 |
| 2020-07-10 | 2020-07-08 | 50.974 | 2,533,588 | +15,357 | 0.07% | 129,145,854 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,518,231 | +26,269 | 0.07% | 128,363,053 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,491,962 | +41,221 | 0.07% | 129,490,517 |
| 2020-07-07 | 2020-07-03 | 46.334 | 2,450,741 | -19,398 | 0.07% | 113,552,447 |
| 2020-07-06 | 2020-07-02 | 44.416 | 2,470,139 | +9,699 | 0.07% | 109,714,265 |
| 2020-07-03 | 2020-06-30 | 45.793 | 2,460,440 | +404 | 0.07% | 112,671,431 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,460,036 | +98,373 | 0.07% | 113,126,926 |
| 2020-06-30 | 2020-06-26 | 45.665 | 2,361,663 | +18,684 | 0.07% | 107,844,755 |
| 2020-06-24 | 2020-06-22 | 45.729 | 2,342,979 | +7,785 | 0.07% | 107,142,035 |
| 2020-06-23 | 2020-06-19 | 46.564 | 2,335,194 | -1,168 | 0.07% | 108,735,780 |
| 2020-06-22 | 2020-06-18 | 46.307 | 2,336,362 | +19,463 | 0.07% | 108,189,945 |
| 2020-06-18 | 2020-06-16 | 47.078 | 2,316,899 | -390 | 0.06% | 109,074,336 |
| 2020-06-17 | 2020-06-15 | 46.435 | 2,317,289 | +3,504 | 0.06% | 107,604,392 |
| 2020-06-16 | 2020-06-12 | 47.399 | 2,313,785 | +8,952 | 0.06% | 109,670,763 |
| 2020-06-15 | 2020-06-11 | 48.041 | 2,304,833 | +341 | 0.06% | 110,726,752 |
| 2020-06-12 | 2020-06-10 | 49.711 | 2,304,492 | -4,671 | 0.06% | 114,558,592 |
| 2020-06-11 | 2020-06-09 | 49.583 | 2,309,163 | +779 | 0.06% | 114,494,175 |
| 2020-06-10 | 2020-06-08 | 49.711 | 2,308,384 | -2,901 | 0.06% | 114,752,067 |
| 2020-06-09 | 2020-06-05 | 49.711 | 2,311,285 | -778 | 0.06% | 114,896,278 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,312,063 | +1,196 | 0.06% | 113,450,006 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,310,867 | -1,449 | 0.06% | 112,797,648 |
| 2020-06-04 | 2020-06-02 | 47.977 | 2,312,316 | +778 | 0.06% | 110,937,733 |
| 2020-06-03 | 2020-06-01 | 47.913 | 2,311,538 | -39,703 | 0.06% | 110,751,946 |
| 2020-06-02 | 2020-05-29 | 46.628 | 2,351,241 | -1,170 | 0.07% | 109,634,002 |
| 2020-06-01 | 2020-05-28 | 46.692 | 2,352,411 | -1,167 | 0.07% | 109,839,643 |
| 2020-05-26 | 2020-05-22 | 45.857 | 2,353,578 | +6,617 | 0.07% | 107,929,039 |
| 2020-05-25 | 2020-05-21 | 47.656 | 2,346,961 | -779 | 0.07% | 111,846,212 |
| 2020-05-22 | 2020-05-20 | 47.142 | 2,347,740 | +390 | 0.07% | 110,677,046 |
| 2020-05-21 | 2020-05-19 | 47.142 | 2,347,350 | -12,456 | 0.07% | 110,658,661 |
| 2020-05-19 | 2020-05-15 | 45.793 | 2,359,806 | +1,167 | 0.07% | 108,063,077 |
| 2020-05-18 | 2020-05-14 | 46.179 | 2,358,639 | +5,061 | 0.07% | 108,918,554 |
| 2020-05-14 | 2020-05-12 | 46.500 | 2,353,578 | +778 | 0.07% | 109,440,650 |
| 2020-05-13 | 2020-05-11 | 47.720 | 2,352,800 | -778 | 0.07% | 112,275,585 |
| 2020-05-12 | 2020-05-08 | 47.078 | 2,353,578 | -779 | 0.07% | 110,801,100 |
| 2020-05-11 | 2020-05-07 | 46.692 | 2,354,357 | +2,336 | 0.07% | 109,930,506 |
| 2020-05-08 | 2020-05-06 | 47.399 | 2,352,021 | +778 | 0.07% | 111,483,105 |
| 2020-05-07 | 2020-05-05 | 47.592 | 2,351,243 | +6,228 | 0.07% | 111,899,262 |
| 2020-05-06 | 2020-05-04 | 45.087 | 2,345,015 | -3,114 | 0.07% | 105,729,028 |
| 2020-05-05 | 2020-04-29 | 47.720 | 2,348,129 | -778 | 0.07% | 112,052,685 |
| 2020-05-04 | 2020-04-28 | 46.371 | 2,348,907 | +778 | 0.07% | 108,921,727 |
| 2020-04-21 | 2020-04-17 | 45.344 | 2,348,129 | -3,114 | 0.07% | 106,472,672 |
| 2020-04-20 | 2020-04-16 | 43.802 | 2,351,243 | +779 | 0.07% | 102,989,605 |
| 2020-04-17 | 2020-04-15 | 44.123 | 2,350,464 | +1,557 | 0.07% | 103,710,288 |
| 2020-04-16 | 2020-04-14 | 44.958 | 2,348,907 | +31,139 | 0.07% | 105,602,783 |
| 2020-04-14 | 2020-04-08 | 44.059 | 2,317,768 | -5,449 | 0.06% | 102,118,771 |
| 2020-04-08 | 2020-04-06 | 44.188 | 2,323,217 | -15,570 | 0.07% | 102,657,271 |
| 2020-04-07 | 2020-04-03 | 43.610 | 2,338,787 | -13,927 | 0.07% | 101,993,371 |
| 2020-04-03 | 2020-04-01 | 43.610 | 2,352,714 | +3,892 | 0.07% | 102,600,721 |
| 2020-04-02 | 2020-03-31 | 44.958 | 2,348,822 | -389 | 0.07% | 105,598,961 |
| 2020-03-26 | 2020-03-24 | 42.967 | 2,349,211 | -1,168 | 0.07% | 100,939,150 |
| 2020-03-25 | 2020-03-23 | 40.719 | 2,350,379 | +389 | 0.07% | 95,705,888 |
| 2020-03-24 | 2020-03-20 | 43.674 | 2,349,990 | +11,678 | 0.07% | 102,632,859 |
| 2020-03-23 | 2020-03-19 | 40.398 | 2,338,312 | +3,892 | 0.07% | 94,463,624 |
| 2020-03-20 | 2020-03-18 | 42.004 | 2,334,420 | -1,167 | 0.07% | 98,054,661 |
| 2020-03-19 | 2020-03-17 | 43.417 | 2,335,587 | +389 | 0.07% | 101,403,804 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,335,198 | -2,725 | 0.07% | 99,437,166 |
| 2020-03-17 | 2020-03-13 | 45.536 | 2,337,923 | -166,978 | 0.07% | 106,460,362 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,504,901 | +20,241 | 0.07% | 114,707,442 |
| 2020-03-12 | 2020-03-10 | 47.399 | 2,484,660 | +4,671 | 0.07% | 117,770,042 |
| 2020-03-11 | 2020-03-09 | 46.435 | 2,479,989 | -8,174 | 0.07% | 115,159,442 |
| 2020-03-10 | 2020-03-06 | 48.491 | 2,488,163 | -37,943 | 0.07% | 120,652,765 |
| 2020-03-09 | 2020-03-05 | 49.775 | 2,526,106 | -5,449 | 0.07% | 125,737,486 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,531,555 | +62,065 | 0.07% | 121,130,955 |
| 2020-03-04 | 2020-03-02 | 47.848 | 2,469,490 | +5,060 | 0.07% | 118,161,241 |
| 2020-03-03 | 2020-02-28 | 47.206 | 2,464,430 | -2,725 | 0.07% | 116,336,321 |
| 2020-03-02 | 2020-02-27 | 48.619 | 2,467,155 | +7,396 | 0.07% | 119,950,984 |
| 2020-02-28 | 2020-02-26 | 47.784 | 2,459,759 | +52,160 | 0.07% | 117,537,648 |
| 2020-02-27 | 2020-02-25 | 47.977 | 2,407,599 | -3,920 | 0.07% | 115,509,115 |
| 2020-02-26 | 2020-02-24 | 47.784 | 2,411,519 | +5,060 | 0.07% | 115,232,537 |
| 2020-02-25 | 2020-02-21 | 49.390 | 2,406,459 | +1,557 | 0.07% | 118,854,685 |
| 2020-02-24 | 2020-02-20 | 49.775 | 2,404,902 | +2,336 | 0.07% | 119,704,530 |
| 2020-02-20 | 2020-02-18 | 49.775 | 2,402,566 | +3,114 | 0.07% | 119,588,255 |
| 2020-02-19 | 2020-02-17 | 50.739 | 2,399,452 | -2,725 | 0.07% | 121,744,867 |
| 2020-02-17 | 2020-02-13 | 49.326 | 2,402,177 | +778 | 0.07% | 118,488,916 |
| 2020-02-14 | 2020-02-12 | 49.904 | 2,401,399 | +4,282 | 0.07% | 119,838,633 |
| 2020-02-13 | 2020-02-11 | 49.775 | 2,397,117 | -14,013 | 0.07% | 119,317,030 |
| 2020-02-12 | 2020-02-10 | 49.326 | 2,411,130 | +37,368 | 0.07% | 118,930,528 |
| 2020-02-11 | 2020-02-07 | 50.225 | 2,373,762 | +779 | 0.07% | 119,221,732 |
| 2020-02-10 | 2020-02-06 | 50.289 | 2,372,983 | +8,563 | 0.07% | 119,335,014 |
| 2020-02-07 | 2020-02-05 | 49.454 | 2,364,420 | +7,396 | 0.07% | 116,930,242 |
| 2020-02-06 | 2020-02-04 | 49.069 | 2,357,024 | +32,697 | 0.07% | 115,656,185 |
| 2020-02-05 | 2020-02-03 | 49.005 | 2,324,327 | -3,503 | 0.07% | 113,902,502 |
| 2020-02-04 | 2020-01-31 | 48.683 | 2,327,830 | +1,557 | 0.07% | 113,326,628 |
| 2020-02-03 | 2020-01-30 | 49.133 | 2,326,273 | +5,449 | 0.07% | 114,296,680 |
| 2020-01-31 | 2020-01-29 | 49.968 | 2,320,824 | -16,738 | 0.06% | 115,966,701 |
| 2020-01-30 | 2020-01-24 | 51.252 | 2,337,562 | -238,999 | 0.07% | 119,805,714 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,576,561 | +57,220 | 0.07% | 133,875,298 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,519,341 | -390 | 0.07% | 128,151,483 |
| 2020-01-22 | 2020-01-20 | 52.216 | 2,519,731 | +7,396 | 0.07% | 131,569,803 |
| 2020-01-20 | 2020-01-16 | 52.344 | 2,512,335 | -241,724 | 0.07% | 131,506,330 |
| 2020-01-17 | 2020-01-15 | 52.216 | 2,754,059 | -47,489 | 0.08% | 143,805,430 |
| 2020-01-16 | 2020-01-14 | 52.601 | 2,801,548 | -5,363 | 0.08% | 147,364,702 |
| 2020-01-15 | 2020-01-13 | 52.794 | 2,806,911 | -36,676 | 0.08% | 148,187,633 |
| 2020-01-14 | 2020-01-10 | 51.830 | 2,843,587 | -1,167 | 0.08% | 147,384,413 |
| 2020-01-13 | 2020-01-09 | 52.023 | 2,844,754 | +6,045 | 0.08% | 147,993,021 |
| 2020-01-10 | 2020-01-08 | 51.252 | 2,838,709 | -3,893 | 0.08% | 145,490,711 |
| 2020-01-09 | 2020-01-07 | 52.473 | 2,842,602 | -7,785 | 0.08% | 149,159,052 |
| 2020-01-08 | 2020-01-06 | 52.537 | 2,850,387 | -124,930 | 0.08% | 149,750,621 |
| 2020-01-07 | 2020-01-03 | 53.051 | 2,975,317 | -14,402 | 0.08% | 157,842,806 |
| 2020-01-06 | 2020-01-02 | 52.987 | 2,989,719 | +135,458 | 0.08% | 158,414,824 |
| 2020-01-03 | 2019-12-31 | 51.445 | 2,854,261 | -389 | 0.08% | 146,837,743 |
| 2020-01-02 | 2019-12-27 | 52.152 | 2,854,650 | -1,340 | 0.08% | 148,874,528 |
| 2019-12-30 | 2019-12-24 | 51.895 | 2,855,990 | -3,892 | 0.08% | 148,210,695 |
| 2019-12-27 | 2019-12-20 | 51.830 | 2,859,882 | -3,893 | 0.08% | 148,228,990 |
| 2019-12-23 | 2019-12-19 | 51.574 | 2,863,775 | -1,167 | 0.08% | 147,695,050 |
| 2019-12-20 | 2019-12-18 | 51.959 | 2,864,942 | -779 | 0.08% | 148,859,260 |
| 2019-12-19 | 2019-12-17 | 51.445 | 2,865,721 | +325,694 | 0.08% | 147,427,304 |
| 2019-12-18 | 2019-12-16 | 49.904 | 2,540,027 | +3,893 | 0.07% | 126,756,679 |
| 2019-12-17 | 2019-12-13 | 50.546 | 2,536,134 | -63,565 | 0.07% | 128,191,264 |
| 2019-12-16 | 2019-12-12 | 48.426 | 2,599,699 | -132,345 | 0.07% | 125,894,255 |
| 2019-12-12 | 2019-12-10 | 47.656 | 2,732,044 | -7,785 | 0.08% | 130,197,635 |
| 2019-12-11 | 2019-12-09 | 47.977 | 2,739,829 | -23,355 | 0.08% | 131,448,478 |
| 2019-12-10 | 2019-12-06 | 48.298 | 2,763,184 | -670 | 0.08% | 133,456,320 |
| 2019-12-06 | 2019-12-04 | 47.463 | 2,763,854 | +1,557 | 0.08% | 131,181,030 |
| 2019-12-05 | 2019-12-03 | 48.234 | 2,762,297 | -3,503 | 0.08% | 133,236,069 |
| 2019-12-04 | 2019-12-02 | 47.913 | 2,765,800 | +3,892 | 0.08% | 132,516,849 |
| 2019-12-03 | 2019-11-29 | 47.527 | 2,761,908 | +10,121 | 0.08% | 131,266,053 |
| 2019-12-02 | 2019-11-28 | 49.005 | 2,751,787 | +778 | 0.08% | 134,849,970 |
| 2019-11-27 | 2019-11-25 | 49.518 | 2,751,009 | +779 | 0.08% | 136,225,337 |
| 2019-11-25 | 2019-11-21 | 48.812 | 2,750,230 | +23,744 | 0.08% | 134,243,760 |
| 2019-11-21 | 2019-11-19 | 50.225 | 2,726,486 | +3,503 | 0.08% | 136,937,226 |
| 2019-11-14 | 2019-11-12 | 50.417 | 2,722,983 | +31,423 | 0.08% | 137,285,948 |
| 2019-11-13 | 2019-11-11 | 50.096 | 2,691,560 | +100,816 | 0.08% | 134,837,338 |
| 2019-11-12 | 2019-11-08 | 51.766 | 2,590,744 | -5,839 | 0.07% | 134,113,051 |
| 2019-11-08 | 2019-11-06 | 51.124 | 2,596,583 | -51,381 | 0.07% | 132,747,630 |
| 2019-11-07 | 2019-11-05 | 50.546 | 2,647,964 | -14,013 | 0.07% | 133,843,816 |
| 2019-11-06 | 2019-11-04 | 50.353 | 2,661,977 | -31,140 | 0.07% | 134,039,211 |
| 2019-11-05 | 2019-11-01 | 49.326 | 2,693,117 | -6,228 | 0.08% | 132,839,717 |
| 2019-11-04 | 2019-10-31 | 48.170 | 2,699,345 | +80,186 | 0.08% | 130,026,286 |
| 2019-11-01 | 2019-10-30 | 48.298 | 2,619,159 | +21,019 | 0.07% | 126,500,198 |
| 2019-10-31 | 2019-10-29 | 48.683 | 2,598,140 | +32,697 | 0.07% | 126,486,232 |
| 2019-10-30 | 2019-10-28 | 48.812 | 2,565,443 | -1,557 | 0.07% | 125,223,968 |
| 2019-10-29 | 2019-10-25 | 48.491 | 2,567,000 | +2,725 | 0.07% | 124,475,626 |
| 2019-10-28 | 2019-10-24 | 49.197 | 2,564,275 | +114,810 | 0.07% | 126,155,116 |
| 2019-10-25 | 2019-10-23 | 47.848 | 2,449,465 | -24,912 | 0.07% | 117,203,076 |
| 2019-10-24 | 2019-10-22 | 48.234 | 2,474,377 | +49,046 | 0.07% | 119,348,594 |
| 2019-10-23 | 2019-10-21 | 48.298 | 2,425,331 | +78,628 | 0.07% | 117,138,689 |
| 2019-10-21 | 2019-10-17 | 49.518 | 2,346,703 | +3,893 | 0.07% | 116,204,784 |
| 2019-10-18 | 2019-10-16 | 49.518 | 2,342,810 | -2,336 | 0.07% | 116,012,009 |
| 2019-10-16 | 2019-10-14 | 49.518 | 2,345,146 | -33,475 | 0.07% | 116,127,684 |
| 2019-10-15 | 2019-10-11 | 48.876 | 2,378,621 | -13,235 | 0.07% | 116,257,614 |
| 2019-10-10 | 2019-10-08 | 47.592 | 2,391,856 | +779 | 0.07% | 113,832,097 |
| 2019-10-09 | 2019-10-04 | 47.977 | 2,391,077 | -1,557 | 0.07% | 114,716,441 |
| 2019-10-08 | 2019-10-03 | 48.170 | 2,392,634 | -1,947 | 0.07% | 115,252,149 |
| 2019-10-02 | 2019-09-27 | 48.041 | 2,394,581 | +497 | 0.07% | 115,038,346 |
| 2019-09-30 | 2019-09-26 | 47.720 | 2,394,084 | -1,557 | 0.07% | 114,245,657 |
| 2019-09-26 | 2019-09-24 | 46.243 | 2,395,641 | -7,114 | 0.07% | 110,781,116 |
| 2019-09-25 | 2019-09-23 | 46.628 | 2,402,755 | +3,114 | 0.07% | 112,036,004 |
| 2019-09-24 | 2019-09-20 | 47.399 | 2,399,641 | +15,570 | 0.07% | 113,740,239 |
| 2019-09-23 | 2019-09-19 | 47.848 | 2,384,071 | +9,342 | 0.07% | 114,074,076 |
| 2019-09-20 | 2019-09-18 | 48.426 | 2,374,729 | +3,893 | 0.07% | 114,999,752 |
| 2019-09-18 | 2019-09-16 | 49.069 | 2,370,836 | -390 | 0.07% | 116,333,923 |
| 2019-09-17 | 2019-09-13 | 49.711 | 2,371,226 | +54,495 | 0.07% | 117,876,005 |
| 2019-09-16 | 2019-09-12 | 48.940 | 2,316,731 | -2,724 | 0.06% | 113,381,470 |
| 2019-09-13 | 2019-09-11 | 48.748 | 2,319,455 | -18,295 | 0.06% | 113,067,874 |
| 2019-09-12 | 2019-09-10 | 47.913 | 2,337,750 | +31,140 | 0.07% | 112,007,833 |
| 2019-09-11 | 2019-09-09 | 48.555 | 2,306,610 | +1,557 | 0.06% | 111,997,278 |
| 2019-09-10 | 2019-09-06 | 49.390 | 2,305,053 | +1,557 | 0.06% | 113,846,257 |
| 2019-09-09 | 2019-09-05 | 49.261 | 2,303,496 | -82,728 | 0.06% | 113,473,468 |
| 2019-09-06 | 2019-09-04 | 47.913 | 2,386,224 | -242,892 | 0.07% | 114,330,351 |
| 2019-09-03 | 2019-08-30 | 45.857 | 2,629,116 | -8,953 | 0.07% | 120,564,503 |
| 2019-09-02 | 2019-08-29 | 45.472 | 2,638,069 | +7,785 | 0.07% | 119,958,467 |
| 2019-08-30 | 2019-08-28 | 45.408 | 2,630,284 | -5,172 | 0.07% | 119,435,534 |
| 2019-08-29 | 2019-08-27 | 45.793 | 2,635,456 | -5,450 | 0.07% | 120,685,974 |
| 2019-08-28 | 2019-08-26 | 46.114 | 2,640,906 | +141,298 | 0.07% | 121,783,622 |
| 2019-08-27 | 2019-08-23 | 48.426 | 2,499,608 | +3,893 | 0.07% | 121,047,201 |
| 2019-08-26 | 2019-08-22 | 47.335 | 2,495,715 | -70,455 | 0.07% | 118,133,747 |
| 2019-08-23 | 2019-08-21 | 47.656 | 2,566,170 | -778 | 0.07% | 122,292,783 |
| 2019-08-22 | 2019-08-20 | 47.399 | 2,566,948 | -205,189 | 0.07% | 121,670,399 |
| 2019-08-21 | 2019-08-19 | 47.270 | 2,772,137 | -45,153 | 0.08% | 131,040,036 |
| 2019-08-20 | 2019-08-16 | 46.949 | 2,817,290 | -16,349 | 0.08% | 132,269,719 |
| 2019-08-19 | 2019-08-15 | 45.922 | 2,833,639 | +22,577 | 0.08% | 130,125,396 |
| 2019-08-16 | 2019-08-14 | 46.114 | 2,811,062 | +24,912 | 0.08% | 129,630,253 |
| 2019-08-15 | 2019-08-13 | 45.922 | 2,786,150 | -6,203 | 0.08% | 127,944,622 |
| 2019-08-14 | 2019-08-12 | 46.885 | 2,792,353 | +5,838 | 0.08% | 130,919,603 |
| 2019-08-13 | 2019-08-09 | 46.500 | 2,786,515 | +2,725 | 0.08% | 129,572,086 |
| 2019-08-12 | 2019-08-08 | 47.078 | 2,783,790 | -1,557 | 0.08% | 131,054,502 |
| 2019-08-09 | 2019-08-07 | 46.564 | 2,785,347 | +7,007 | 0.08% | 129,696,667 |
| 2019-08-08 | 2019-08-06 | 47.399 | 2,778,340 | +12,456 | 0.08% | 131,690,138 |
| 2019-08-07 | 2019-08-05 | 47.784 | 2,765,884 | -29,302 | 0.08% | 132,165,590 |
| 2019-08-06 | 2019-08-02 | 48.748 | 2,795,186 | +5,060 | 0.08% | 136,258,621 |
| 2019-08-02 | 2019-07-31 | 50.417 | 2,790,126 | +8,563 | 0.08% | 140,671,129 |
| 2019-07-30 | 2019-07-26 | 51.895 | 2,781,563 | -2,335 | 0.08% | 144,348,329 |
| 2019-07-29 | 2019-07-25 | 52.601 | 2,783,898 | -3,503 | 0.08% | 146,436,291 |
| 2019-07-26 | 2019-07-24 | 50.803 | 2,787,401 | -4,671 | 0.08% | 141,607,885 |
| 2019-07-25 | 2019-07-23 | 50.482 | 2,792,072 | +7,785 | 0.08% | 140,948,565 |
| 2019-07-24 | 2019-07-22 | 50.417 | 2,784,287 | +12,066 | 0.08% | 140,376,741 |
| 2019-07-23 | 2019-07-19 | 51.188 | 2,772,221 | -62,280 | 0.08% | 141,904,991 |
| 2019-07-19 | 2019-07-17 | 50.161 | 2,834,501 | -54,800 | 0.08% | 142,180,209 |
| 2019-07-18 | 2019-07-16 | 50.161 | 2,889,301 | -270,918 | 0.08% | 144,929,009 |
| 2019-07-17 | 2019-07-15 | 49.583 | 3,160,219 | +9,342 | 0.09% | 156,691,696 |
| 2019-07-16 | 2019-07-12 | 49.326 | 3,150,877 | -3,503 | 0.09% | 155,419,022 |
| 2019-07-15 | 2019-07-11 | 48.619 | 3,154,380 | -17,127 | 0.09% | 153,363,281 |
| 2019-07-12 | 2019-07-10 | 48.298 | 3,171,507 | -7,785 | 0.09% | 153,177,513 |
| 2019-07-11 | 2019-07-09 | 47.848 | 3,179,292 | +7,007 | 0.09% | 152,124,159 |
| 2019-07-10 | 2019-07-08 | 48.426 | 3,172,285 | +4,281 | 0.09% | 153,622,576 |
| 2019-07-09 | 2019-07-05 | 49.583 | 3,168,004 | -5,775 | 0.09% | 157,077,696 |
| 2019-07-08 | 2019-07-04 | 49.261 | 3,173,779 | +37,157 | 0.09% | 156,344,838 |
| 2019-07-05 | 2019-07-03 | 51.445 | 3,136,622 | +10,121 | 0.09% | 161,364,762 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,126,501 | +89,674 | 0.09% | 163,115,309 |
| 2019-07-03 | 2019-06-28 | 51.445 | 3,036,827 | +17,518 | 0.09% | 156,230,769 |
| 2019-07-02 | 2019-06-27 | 52.040 | 3,019,309 | -5,678 | 0.09% | 157,124,113 |
| 2019-06-28 | 2019-06-26 | 51.049 | 3,024,987 | +39,512 | 0.09% | 154,423,029 |
| 2019-06-27 | 2019-06-25 | 50.851 | 2,985,475 | +19,307 | 0.09% | 151,814,490 |
| 2019-06-26 | 2019-06-24 | 55.078 | 2,966,168 | +6,814 | 0.09% | 163,369,454 |
| 2019-06-25 | 2019-06-21 | 55.672 | 2,959,354 | -1,136 | 0.09% | 164,753,085 |
| 2019-06-24 | 2019-06-20 | 56.200 | 2,960,490 | -84,622 | 0.09% | 166,380,421 |
| 2019-06-21 | 2019-06-19 | 53.559 | 3,045,112 | -37,098 | 0.09% | 163,092,198 |
| 2019-06-20 | 2019-06-18 | 52.040 | 3,082,210 | -21,578 | 0.09% | 160,397,466 |
| 2019-06-19 | 2019-06-17 | 51.511 | 3,103,788 | -33,427 | 0.09% | 159,880,579 |
| 2019-06-18 | 2019-06-14 | 51.379 | 3,137,215 | +71,926 | 0.09% | 161,188,087 |
| 2019-06-17 | 2019-06-13 | 51.049 | 3,065,289 | +30,663 | 0.09% | 156,480,412 |
| 2019-06-14 | 2019-06-12 | 50.719 | 3,034,626 | -757 | 0.09% | 153,913,054 |
| 2019-06-13 | 2019-06-11 | 50.917 | 3,035,383 | +7,950 | 0.09% | 154,552,821 |
| 2019-06-12 | 2019-06-10 | 50.191 | 3,027,433 | +41,263 | 0.09% | 151,948,772 |
| 2019-06-11 | 2019-06-06 | 49.002 | 2,986,170 | +2,271 | 0.09% | 146,328,019 |
| 2019-06-10 | 2019-06-05 | 48.936 | 2,983,899 | -15,142 | 0.09% | 146,019,678 |
| 2019-06-06 | 2019-06-04 | 48.804 | 2,999,041 | +4,542 | 0.09% | 146,364,550 |
| 2019-06-04 | 2019-05-31 | 49.860 | 2,994,499 | -378 | 0.09% | 149,307,005 |
| 2019-06-03 | 2019-05-30 | 50.323 | 2,994,877 | -23,471 | 0.09% | 150,710,331 |
| 2019-05-31 | 2019-05-29 | 50.059 | 3,018,348 | +22,714 | 0.09% | 151,094,125 |
| 2019-05-30 | 2019-05-28 | 49.662 | 2,995,634 | -6,436 | 0.09% | 148,770,099 |
| 2019-05-29 | 2019-05-27 | 49.068 | 3,002,070 | +757 | 0.09% | 147,305,407 |
| 2019-05-28 | 2019-05-24 | 49.266 | 3,001,313 | +4,164 | 0.09% | 147,862,886 |
| 2019-05-27 | 2019-05-23 | 49.332 | 2,997,149 | -757 | 0.09% | 147,855,674 |
| 2019-05-24 | 2019-05-22 | 49.662 | 2,997,906 | +1,515 | 0.09% | 148,882,932 |
| 2019-05-23 | 2019-05-21 | 49.530 | 2,996,391 | -5,679 | 0.09% | 148,411,928 |
| 2019-05-22 | 2019-05-20 | 49.398 | 3,002,070 | -757 | 0.09% | 148,296,695 |
| 2019-05-21 | 2019-05-17 | 49.068 | 3,002,827 | +9,061 | 0.09% | 147,342,552 |
| 2019-05-17 | 2019-05-15 | 49.200 | 2,993,766 | -19,507 | 0.09% | 147,293,366 |
| 2019-05-16 | 2019-05-14 | 48.474 | 3,013,273 | +15,900 | 0.09% | 146,064,138 |
| 2019-05-15 | 2019-05-10 | 48.936 | 2,997,373 | -33,313 | 0.09% | 146,679,040 |
| 2019-05-14 | 2019-05-09 | 47.813 | 3,030,686 | -31,042 | 0.09% | 144,906,735 |
| 2019-05-10 | 2019-05-08 | 50.191 | 3,061,728 | +6,814 | 0.09% | 153,670,059 |
| 2019-05-09 | 2019-05-07 | 51.247 | 3,054,914 | -2,650 | 0.09% | 156,556,020 |
| 2019-05-08 | 2019-05-06 | 50.785 | 3,057,564 | +133,631 | 0.09% | 155,278,368 |
| 2019-05-07 | 2019-05-03 | 52.502 | 2,923,933 | -4,543 | 0.08% | 153,512,451 |
| 2019-05-06 | 2019-05-02 | 51.908 | 2,928,476 | +10,221 | 0.08% | 152,010,391 |
| 2019-05-03 | 2019-04-30 | 51.313 | 2,918,255 | +11,735 | 0.08% | 149,745,341 |
| 2019-05-02 | 2019-04-29 | 52.634 | 2,906,520 | -6,057 | 0.08% | 152,982,128 |
| 2019-04-30 | 2019-04-26 | 51.247 | 2,912,577 | -3,028 | 0.08% | 149,261,636 |
| 2019-04-29 | 2019-04-25 | 52.436 | 2,915,605 | +3,028 | 0.08% | 152,882,667 |
| 2019-04-25 | 2019-04-23 | 54.153 | 2,912,577 | +757 | 0.08% | 157,724,925 |
| 2019-04-24 | 2019-04-18 | 53.559 | 2,911,820 | -1,135 | 0.08% | 155,953,254 |
| 2019-04-23 | 2019-04-17 | 54.219 | 2,912,955 | +757 | 0.08% | 157,937,767 |
| 2019-04-18 | 2019-04-16 | 54.219 | 2,912,198 | -379 | 0.08% | 157,896,723 |
| 2019-04-17 | 2019-04-15 | 53.361 | 2,912,577 | -4,542 | 0.08% | 155,416,755 |
| 2019-04-16 | 2019-04-12 | 53.096 | 2,917,119 | +757 | 0.08% | 154,888,529 |
| 2019-04-15 | 2019-04-11 | 52.436 | 2,916,362 | +378 | 0.08% | 152,922,361 |
| 2019-04-12 | 2019-04-10 | 53.427 | 2,915,984 | +757 | 0.08% | 155,791,127 |
| 2019-04-11 | 2019-04-09 | 53.427 | 2,915,227 | +9,086 | 0.08% | 155,750,683 |
| 2019-04-10 | 2019-04-08 | 54.483 | 2,906,141 | -81,668 | 0.08% | 158,336,008 |
| 2019-04-09 | 2019-04-04 | 53.361 | 2,987,809 | -118,175 | 0.09% | 159,431,177 |
| 2019-04-08 | 2019-04-03 | 52.502 | 3,105,984 | +12,113 | 0.09% | 163,070,500 |
| 2019-04-04 | 2019-04-02 | 52.370 | 3,093,871 | +101,454 | 0.09% | 162,025,903 |
| 2019-04-03 | 2019-04-01 | 51.379 | 2,992,417 | -21,181 | 0.09% | 153,748,459 |
| 2019-04-02 | 2019-03-29 | 50.389 | 3,013,598 | -70,411 | 0.09% | 151,851,441 |
| 2019-03-29 | 2019-03-27 | 49.266 | 3,084,009 | -6,436 | 0.09% | 151,936,992 |
| 2019-03-28 | 2019-03-26 | 47.747 | 3,090,445 | +1,515 | 0.09% | 147,559,908 |
| 2019-03-27 | 2019-03-25 | 47.351 | 3,088,930 | +767 | 0.09% | 146,263,608 |
| 2019-03-25 | 2019-03-21 | 47.813 | 3,088,163 | -6,435 | 0.09% | 147,654,893 |
| 2019-03-21 | 2019-03-19 | 48.275 | 3,094,598 | +4,164 | 0.09% | 149,393,148 |
| 2019-03-20 | 2019-03-18 | 48.870 | 3,090,434 | -4,921 | 0.09% | 151,028,968 |
| 2019-03-19 | 2019-03-15 | 47.945 | 3,095,355 | +2,271 | 0.09% | 148,407,601 |
| 2019-03-18 | 2019-03-14 | 47.681 | 3,093,084 | -9,085 | 0.09% | 147,481,645 |
| 2019-03-15 | 2019-03-13 | 47.087 | 3,102,169 | +378 | 0.09% | 146,071,014 |
| 2019-03-14 | 2019-03-12 | 47.417 | 3,101,791 | -4,542 | 0.09% | 147,077,431 |
| 2019-03-13 | 2019-03-11 | 46.492 | 3,106,333 | -4,922 | 0.09% | 144,420,795 |
| 2019-03-12 | 2019-03-08 | 46.558 | 3,111,255 | +42,020 | 0.09% | 144,855,098 |
| 2019-03-07 | 2019-03-05 | 49.068 | 3,069,235 | +23,272 | 0.09% | 150,601,056 |
| 2019-03-06 | 2019-03-04 | 50.323 | 3,045,963 | -61,327 | 0.09% | 153,281,117 |
| 2019-03-05 | 2019-03-01 | 49.200 | 3,107,290 | -41,916 | 0.09% | 152,878,749 |
| 2019-03-01 | 2019-02-27 | 48.143 | 3,149,206 | -7,571 | 0.09% | 151,613,425 |
| 2019-02-28 | 2019-02-26 | 48.275 | 3,156,777 | +38,964 | 0.09% | 152,394,868 |
| 2019-02-27 | 2019-02-25 | 48.540 | 3,117,813 | +6,798 | 0.09% | 151,337,468 |
| 2019-02-26 | 2019-02-22 | 47.351 | 3,111,015 | -9,464 | 0.09% | 147,309,353 |
| 2019-02-25 | 2019-02-21 | 46.228 | 3,120,479 | -4,921 | 0.09% | 144,254,166 |
| 2019-02-22 | 2019-02-20 | 45.568 | 3,125,400 | -42,777 | 0.09% | 142,417,632 |
| 2019-02-21 | 2019-02-19 | 44.907 | 3,168,177 | -3,407 | 0.09% | 142,274,612 |
| 2019-02-20 | 2019-02-18 | 44.775 | 3,171,584 | -4,240 | 0.09% | 142,008,707 |
| 2019-02-19 | 2019-02-15 | 43.719 | 3,175,824 | -4,164 | 0.09% | 138,842,836 |
| 2019-02-15 | 2019-02-13 | 45.502 | 3,179,988 | -15,142 | 0.09% | 144,695,080 |
| 2019-02-14 | 2019-02-12 | 44.247 | 3,195,130 | +1,893 | 0.09% | 141,374,928 |
| 2019-02-13 | 2019-02-11 | 45.370 | 3,193,237 | +378 | 0.09% | 144,876,168 |
| 2019-02-11 | 2019-02-04 | 44.841 | 3,192,859 | -2,271 | 0.09% | 143,172,159 |
| 2019-02-08 | 2019-01-31 | 45.172 | 3,195,130 | -173,199 | 0.09% | 144,329,031 |
| 2019-02-01 | 2019-01-30 | 43.587 | 3,368,329 | -158,994 | 0.10% | 146,814,010 |
| 2019-01-31 | 2019-01-29 | 43.455 | 3,527,323 | +757 | 0.10% | 153,278,127 |
| 2019-01-30 | 2019-01-28 | 43.455 | 3,526,566 | -13,250 | 0.10% | 153,245,232 |
| 2019-01-29 | 2019-01-25 | 43.058 | 3,539,816 | -12,113 | 0.10% | 152,418,381 |
| 2019-01-28 | 2019-01-24 | 42.068 | 3,551,929 | -3,029 | 0.10% | 149,421,389 |
| 2019-01-25 | 2019-01-23 | 41.539 | 3,554,958 | -1,136 | 0.10% | 147,670,648 |
| 2019-01-24 | 2019-01-22 | 41.275 | 3,556,094 | -4,277 | 0.10% | 146,778,455 |
| 2019-01-23 | 2019-01-21 | 41.143 | 3,560,371 | -4,922 | 0.10% | 146,484,733 |
| 2019-01-22 | 2019-01-18 | 40.945 | 3,565,293 | -3,785 | 0.10% | 145,980,880 |
| 2019-01-21 | 2019-01-17 | 40.945 | 3,569,078 | -7,950 | 0.10% | 146,135,857 |
| 2019-01-18 | 2019-01-16 | 41.011 | 3,577,028 | +2,484 | 0.10% | 146,697,597 |
| 2019-01-17 | 2019-01-15 | 40.747 | 3,574,544 | -9,086 | 0.10% | 145,651,470 |
| 2019-01-16 | 2019-01-14 | 39.690 | 3,583,630 | +21,199 | 0.10% | 142,235,072 |
| 2019-01-15 | 2019-01-11 | 39.822 | 3,562,431 | -3,028 | 0.10% | 141,864,207 |
| 2019-01-14 | 2019-01-10 | 39.030 | 3,565,459 | +24,228 | 0.10% | 139,159,221 |
| 2019-01-11 | 2019-01-09 | 38.766 | 3,541,231 | +12,870 | 0.10% | 137,278,151 |
| 2019-01-10 | 2019-01-08 | 37.709 | 3,528,361 | +15,900 | 0.10% | 133,051,012 |
| 2019-01-09 | 2019-01-07 | 37.841 | 3,512,461 | +34,449 | 0.10% | 132,915,367 |
| 2019-01-08 | 2019-01-04 | 37.313 | 3,478,012 | +115,081 | 0.10% | 129,774,267 |
| 2019-01-07 | 2019-01-03 | 36.454 | 3,362,931 | -21,957 | 0.10% | 122,593,119 |
| 2019-01-04 | 2019-01-02 | 36.586 | 3,384,888 | +10,600 | 0.10% | 123,840,623 |
| 2019-01-03 | 2018-12-31 | 37.907 | 3,374,288 | +1,514 | 0.10% | 127,909,588 |
| 2019-01-02 | 2018-12-27 | 37.841 | 3,372,774 | +10,600 | 0.10% | 127,629,458 |
| 2018-12-28 | 2018-12-24 | 38.501 | 3,362,174 | +8,328 | 0.10% | 129,448,732 |
| 2018-12-27 | 2018-12-20 | 38.700 | 3,353,846 | +38,234 | 0.10% | 129,792,559 |
| 2018-12-21 | 2018-12-19 | 39.756 | 3,315,612 | +38,992 | 0.10% | 131,816,342 |
| 2018-12-20 | 2018-12-18 | 41.143 | 3,276,620 | +4,164 | 0.09% | 134,810,334 |
| 2018-12-19 | 2018-12-17 | 41.870 | 3,272,456 | +4,936 | 0.09% | 137,016,268 |
| 2018-12-18 | 2018-12-14 | 42.200 | 3,267,520 | -2,271 | 0.09% | 137,888,540 |
| 2018-12-17 | 2018-12-13 | 43.322 | 3,269,791 | +1,514 | 0.09% | 141,655,322 |
| 2018-12-14 | 2018-12-12 | 42.530 | 3,268,277 | +1,514 | 0.09% | 138,999,675 |
| 2018-12-13 | 2018-12-11 | 42.002 | 3,266,763 | +15,900 | 0.09% | 137,209,381 |
| 2018-12-11 | 2018-12-07 | 41.870 | 3,250,863 | +1,514 | 0.09% | 136,112,179 |
| 2018-12-10 | 2018-12-06 | 43.388 | 3,249,349 | +757 | 0.09% | 140,984,312 |
| 2018-12-07 | 2018-12-05 | 44.379 | 3,248,592 | -2,271 | 0.09% | 144,169,537 |
| 2018-12-06 | 2018-12-04 | 45.172 | 3,250,863 | -8,707 | 0.09% | 146,846,578 |
| 2018-12-05 | 2018-12-03 | 44.841 | 3,259,570 | -31,596 | 0.09% | 146,163,572 |
| 2018-12-03 | 2018-11-29 | 42.530 | 3,291,166 | -3,407 | 0.09% | 139,973,144 |
| 2018-11-29 | 2018-11-27 | 41.737 | 3,294,573 | -1,136 | 0.09% | 137,507,148 |
| 2018-11-28 | 2018-11-26 | 42.002 | 3,295,709 | +379 | 0.09% | 138,425,160 |
| 2018-11-27 | 2018-11-23 | 41.407 | 3,295,330 | +757 | 0.09% | 136,450,620 |
| 2018-11-26 | 2018-11-22 | 41.737 | 3,294,573 | -7,571 | 0.09% | 137,507,148 |
| 2018-11-23 | 2018-11-21 | 41.804 | 3,302,144 | +1,136 | 0.10% | 138,041,217 |
| 2018-11-20 | 2018-11-16 | 41.936 | 3,301,008 | -10,494 | 0.09% | 138,429,727 |
| 2018-11-19 | 2018-11-15 | 41.804 | 3,311,502 | +757 | 0.10% | 138,432,414 |
| 2018-11-16 | 2018-11-14 | 41.539 | 3,310,745 | +175,650 | 0.10% | 137,526,198 |
| 2018-11-15 | 2018-11-13 | 42.002 | 3,135,095 | +119,969 | 0.09% | 131,679,110 |
| 2018-11-14 | 2018-11-12 | 42.266 | 3,015,126 | +1,893 | 0.09% | 127,436,695 |
| 2018-11-13 | 2018-11-09 | 41.936 | 3,013,233 | +23,777 | 0.09% | 126,361,712 |
| 2018-11-12 | 2018-11-08 | 44.379 | 2,989,456 | -40,127 | 0.09% | 132,669,319 |
| 2018-11-09 | 2018-11-07 | 43.719 | 3,029,583 | +1,514 | 0.09% | 132,449,373 |
| 2018-11-08 | 2018-11-06 | 43.719 | 3,028,069 | -5,300 | 0.09% | 132,383,183 |
| 2018-11-07 | 2018-11-05 | 43.587 | 3,033,369 | -1,201 | 0.09% | 132,214,242 |
| 2018-11-06 | 2018-11-02 | 43.785 | 3,034,570 | -153,505 | 0.09% | 132,867,802 |
| 2018-11-05 | 2018-11-01 | 40.879 | 3,188,075 | -12,976 | 0.09% | 130,325,152 |
| 2018-11-02 | 2018-10-31 | 39.888 | 3,201,051 | +182,464 | 0.09% | 127,684,621 |
| 2018-11-01 | 2018-10-30 | 38.105 | 3,018,587 | +3,215 | 0.09% | 115,024,028 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,015,372 | -1,893 | 0.09% | 114,304,111 |
| 2018-10-30 | 2018-10-26 | 39.030 | 3,017,265 | -2,650 | 0.09% | 117,763,308 |
| 2018-10-29 | 2018-10-25 | 39.228 | 3,019,915 | +23,979 | 0.09% | 118,465,045 |
| 2018-10-26 | 2018-10-24 | 39.888 | 2,995,936 | +2,272 | 0.09% | 119,502,924 |
| 2018-10-25 | 2018-10-23 | 39.558 | 2,993,664 | +1,135 | 0.09% | 118,423,785 |
| 2018-10-24 | 2018-10-22 | 40.549 | 2,992,529 | -13,512 | 0.09% | 121,343,300 |
| 2018-10-23 | 2018-10-19 | 39.162 | 3,006,041 | -4,750 | 0.09% | 117,722,277 |
| 2018-10-22 | 2018-10-18 | 37.973 | 3,010,791 | +1,136 | 0.09% | 114,329,292 |
| 2018-10-19 | 2018-10-16 | 38.634 | 3,009,655 | -1,681 | 0.09% | 116,273,740 |
| 2018-10-18 | 2018-10-15 | 38.171 | 3,011,336 | -1,237 | 0.09% | 114,946,596 |
| 2018-10-16 | 2018-10-12 | 38.634 | 3,012,573 | -9,843 | 0.09% | 116,386,473 |
| 2018-10-15 | 2018-10-11 | 37.775 | 3,022,416 | +75,351 | 0.09% | 114,171,927 |
| 2018-10-12 | 2018-10-10 | 39.360 | 2,947,065 | +6,056 | 0.08% | 115,996,540 |
| 2018-10-11 | 2018-10-09 | 39.426 | 2,941,009 | +14,386 | 0.08% | 115,952,401 |
| 2018-10-10 | 2018-10-08 | 39.228 | 2,926,623 | +9,660 | 0.08% | 114,805,392 |
| 2018-10-09 | 2018-10-05 | 39.690 | 2,916,963 | +1,515 | 0.08% | 115,774,910 |
| 2018-10-08 | 2018-10-04 | 39.954 | 2,915,448 | +25,766 | 0.08% | 116,484,928 |
| 2018-10-05 | 2018-10-03 | 41.011 | 2,889,682 | -3,407 | 0.08% | 118,508,831 |
| 2018-10-04 | 2018-10-02 | 40.747 | 2,893,089 | +8,505 | 0.08% | 117,884,314 |
| 2018-10-03 | 2018-09-28 | 42.002 | 2,884,584 | +30,285 | 0.08% | 121,157,239 |
| 2018-10-02 | 2018-09-27 | 42.134 | 2,854,299 | -31,042 | 0.08% | 120,262,217 |
| 2018-09-28 | 2018-09-26 | 41.870 | 2,885,341 | +26,460 | 0.08% | 120,807,936 |
| 2018-09-26 | 2018-09-21 | 41.870 | 2,858,881 | -30,663 | 0.08% | 119,700,068 |
| 2018-09-24 | 2018-09-20 | 39.888 | 2,889,544 | -2,271 | 0.08% | 115,259,123 |
| 2018-09-21 | 2018-09-19 | 39.228 | 2,891,815 | -18,549 | 0.08% | 113,439,946 |
| 2018-09-20 | 2018-09-18 | 38.105 | 2,910,364 | +2,271 | 0.08% | 110,900,163 |
| 2018-09-19 | 2018-09-17 | 37.907 | 2,908,093 | +15,986 | 0.08% | 110,237,472 |
| 2018-09-18 | 2018-09-14 | 38.105 | 2,892,107 | +230,541 | 0.08% | 110,204,475 |
| 2018-09-17 | 2018-09-13 | 37.841 | 2,661,566 | +2,272 | 0.08% | 100,716,569 |
| 2018-09-14 | 2018-09-12 | 36.784 | 2,659,294 | -42,399 | 0.08% | 97,820,665 |
| 2018-09-13 | 2018-09-11 | 37.181 | 2,701,693 | +11,357 | 0.08% | 100,450,812 |
| 2018-09-12 | 2018-09-10 | 37.775 | 2,690,336 | +11,735 | 0.08% | 101,627,587 |
| 2018-09-11 | 2018-09-07 | 38.237 | 2,678,601 | +37,856 | 0.08% | 102,422,566 |
| 2018-09-10 | 2018-09-06 | 38.501 | 2,640,745 | -379 | 0.08% | 101,672,636 |
| 2018-09-07 | 2018-09-05 | 38.898 | 2,641,124 | -13,628 | 0.08% | 102,733,752 |
| 2018-09-06 | 2018-09-04 | 40.153 | 2,654,752 | +379 | 0.08% | 106,594,942 |
| 2018-09-05 | 2018-09-03 | 39.756 | 2,654,373 | +2,271 | 0.08% | 105,527,950 |
| 2018-09-04 | 2018-08-31 | 39.756 | 2,652,102 | +14,007 | 0.08% | 105,437,664 |
| 2018-08-31 | 2018-08-29 | 40.615 | 2,638,095 | +757 | 0.08% | 107,145,666 |
| 2018-08-30 | 2018-08-28 | 40.747 | 2,637,338 | -51,105 | 0.08% | 107,463,262 |
| 2018-08-29 | 2018-08-27 | 40.153 | 2,688,443 | -138,173 | 0.08% | 107,947,720 |
| 2018-08-28 | 2018-08-24 | 38.568 | 2,826,616 | +378 | 0.08% | 109,015,618 |
| 2018-08-27 | 2018-08-23 | 38.568 | 2,826,238 | -2,271 | 0.08% | 109,001,039 |
| 2018-08-24 | 2018-08-22 | 38.700 | 2,828,509 | +1,893 | 0.08% | 109,462,218 |
| 2018-08-23 | 2018-08-21 | 38.303 | 2,826,616 | +378 | 0.08% | 108,268,936 |
| 2018-08-22 | 2018-08-20 | 38.105 | 2,826,238 | +1,136 | 0.08% | 107,694,520 |
| 2018-08-21 | 2018-08-17 | 37.841 | 2,825,102 | -757 | 0.08% | 106,904,950 |
| 2018-08-20 | 2018-08-16 | 37.577 | 2,825,859 | +575 | 0.08% | 106,187,114 |
| 2018-08-17 | 2018-08-15 | 37.577 | 2,825,284 | -26,120 | 0.08% | 106,165,507 |
| 2018-08-16 | 2018-08-14 | 38.501 | 2,851,404 | -8,328 | 0.08% | 109,783,323 |
| 2018-08-15 | 2018-08-13 | 39.162 | 2,859,732 | +18,284 | 0.08% | 111,992,539 |
| 2018-08-14 | 2018-08-10 | 40.285 | 2,841,448 | -379 | 0.08% | 114,466,554 |
| 2018-08-13 | 2018-08-09 | 40.681 | 2,841,827 | -13,628 | 0.08% | 115,607,873 |
| 2018-08-10 | 2018-08-08 | 39.954 | 2,855,455 | -757 | 0.08% | 114,087,945 |
| 2018-08-09 | 2018-08-07 | 39.822 | 2,856,212 | +7,950 | 0.08% | 113,740,940 |
| 2018-08-08 | 2018-08-06 | 39.162 | 2,848,262 | -8,707 | 0.08% | 111,543,352 |
| 2018-08-07 | 2018-08-03 | 39.030 | 2,856,969 | +4,164 | 0.08% | 111,506,984 |
| 2018-08-06 | 2018-08-02 | 39.030 | 2,852,805 | -8,910 | 0.08% | 111,344,464 |
| 2018-08-02 | 2018-07-31 | 40.483 | 2,861,715 | -78,361 | 0.08% | 115,849,967 |
| 2018-08-01 | 2018-07-30 | 40.483 | 2,940,076 | -4,921 | 0.08% | 119,022,233 |
| 2018-07-31 | 2018-07-27 | 40.813 | 2,944,997 | +33,313 | 0.08% | 120,193,890 |
| 2018-07-30 | 2018-07-26 | 40.351 | 2,911,684 | -12,492 | 0.08% | 117,488,271 |
| 2018-07-27 | 2018-07-25 | 40.813 | 2,924,176 | -26,499 | 0.08% | 119,344,125 |
| 2018-07-26 | 2018-07-24 | 40.351 | 2,950,675 | -3,029 | 0.08% | 119,061,582 |
| 2018-07-25 | 2018-07-23 | 38.766 | 2,953,704 | +157,661 | 0.08% | 114,502,280 |
| 2018-07-24 | 2018-07-20 | 38.039 | 2,796,043 | -378,178 | 0.08% | 106,359,280 |
| 2018-07-20 | 2018-07-18 | 36.652 | 3,174,221 | +191,549 | 0.09% | 116,342,718 |
| 2018-07-19 | 2018-07-17 | 36.784 | 2,982,672 | +177,543 | 0.09% | 109,715,946 |
| 2018-07-18 | 2018-07-16 | 37.181 | 2,805,129 | +22,456 | 0.08% | 104,296,634 |
| 2018-07-17 | 2018-07-13 | 37.511 | 2,782,673 | -7,571 | 0.08% | 104,380,548 |
| 2018-07-16 | 2018-07-12 | 37.247 | 2,790,244 | -264,990 | 0.08% | 103,927,468 |
| 2018-07-13 | 2018-07-11 | 36.718 | 3,055,234 | +113,567 | 0.09% | 112,183,331 |
| 2018-07-12 | 2018-07-10 | 37.313 | 2,941,667 | -609,476 | 0.08% | 109,761,749 |
| 2018-07-11 | 2018-07-09 | 36.983 | 3,551,143 | -13,249 | 0.10% | 131,330,395 |
| 2018-07-10 | 2018-07-06 | 35.728 | 3,564,392 | +6,435 | 0.10% | 127,347,900 |
| 2018-07-09 | 2018-07-05 | 35.728 | 3,557,957 | +379 | 0.10% | 127,117,991 |
| 2018-07-06 | 2018-07-04 | 35.662 | 3,557,578 | -501,209 | 0.10% | 126,869,507 |
| 2018-07-05 | 2018-07-03 | 38.767 | 4,058,787 | +6,814 | 0.12% | 157,347,765 |
| 2018-07-04 | 2018-06-29 | 39.658 | 4,051,973 | +142,559 | 0.12% | 160,691,533 |
| 2018-07-03 | 2018-06-28 | 38.356 | 3,909,414 | +8,395 | 0.12% | 149,950,382 |
| 2018-06-29 | 2018-06-27 | 38.630 | 3,901,019 | +106,580 | 0.12% | 150,697,156 |
| 2018-06-28 | 2018-06-26 | 39.932 | 3,794,439 | -14,235 | 0.11% | 151,517,926 |
| 2018-06-27 | 2018-06-25 | 40.480 | 3,808,674 | +74,095 | 0.11% | 154,173,300 |
| 2018-06-26 | 2018-06-22 | 40.822 | 3,734,579 | -4,001 | 0.11% | 152,452,938 |
| 2018-06-25 | 2018-06-21 | 41.164 | 3,738,580 | +4,380 | 0.11% | 153,896,604 |
| 2018-06-22 | 2018-06-20 | 41.644 | 3,734,200 | +3,285 | 0.11% | 155,506,677 |
| 2018-06-21 | 2018-06-19 | 41.849 | 3,730,915 | -6,833 | 0.11% | 156,136,504 |
| 2018-06-20 | 2018-06-15 | 43.151 | 3,737,748 | +6,570 | 0.11% | 161,286,662 |
| 2018-06-19 | 2018-06-14 | 43.493 | 3,731,178 | +8,760 | 0.11% | 162,280,964 |
| 2018-06-15 | 2018-06-13 | 43.904 | 3,722,418 | +10,585 | 0.11% | 163,429,727 |
| 2018-06-14 | 2018-06-12 | 44.589 | 3,711,833 | -13,505 | 0.11% | 165,507,357 |
| 2018-06-13 | 2018-06-11 | 44.589 | 3,725,338 | -1,460 | 0.11% | 166,109,533 |
| 2018-06-12 | 2018-06-08 | 44.589 | 3,726,798 | +17,326 | 0.11% | 166,174,633 |
| 2018-06-11 | 2018-06-07 | 45.754 | 3,709,472 | -10,585 | 0.11% | 169,721,338 |
| 2018-06-08 | 2018-06-06 | 45.000 | 3,720,057 | +10,220 | 0.11% | 167,402,851 |
| 2018-06-07 | 2018-06-05 | 45.069 | 3,709,837 | +365 | 0.11% | 167,197,049 |
| 2018-06-06 | 2018-06-04 | 45.206 | 3,709,472 | -2,555 | 0.11% | 167,688,747 |
| 2018-06-05 | 2018-06-01 | 44.110 | 3,712,027 | +3,285 | 0.11% | 163,736,265 |
| 2018-06-04 | 2018-05-31 | 44.247 | 3,708,742 | +13,140 | 0.11% | 164,099,413 |
| 2018-06-01 | 2018-05-30 | 43.836 | 3,695,602 | +9,490 | 0.11% | 161,999,269 |
| 2018-05-31 | 2018-05-29 | 44.452 | 3,686,112 | +13,870 | 0.11% | 163,855,533 |
| 2018-05-30 | 2018-05-28 | 45.206 | 3,672,242 | +730 | 0.11% | 166,005,744 |
| 2018-05-29 | 2018-05-25 | 45.206 | 3,671,512 | +36,135 | 0.11% | 165,972,744 |
| 2018-05-28 | 2018-05-24 | 45.754 | 3,635,377 | +79,570 | 0.11% | 166,331,232 |
| 2018-05-25 | 2018-05-23 | 45.890 | 3,555,807 | +38,434 | 0.11% | 163,177,723 |
| 2018-05-24 | 2018-05-21 | 47.055 | 3,517,373 | +301,855 | 0.10% | 165,509,547 |
| 2018-05-23 | 2018-05-18 | 46.781 | 3,215,518 | +228,854 | 0.10% | 150,424,832 |
| 2018-05-21 | 2018-05-17 | 46.370 | 2,986,664 | +79,570 | 0.09% | 138,491,437 |
| 2018-05-18 | 2018-05-16 | 47.397 | 2,907,094 | +111,690 | 0.09% | 137,788,526 |
| 2018-05-17 | 2018-05-15 | 47.877 | 2,795,404 | +1,095 | 0.08% | 133,834,982 |
| 2018-05-16 | 2018-05-14 | 48.425 | 2,794,309 | +17,885 | 0.08% | 135,313,688 |
| 2018-05-15 | 2018-05-11 | 47.945 | 2,776,424 | -4,380 | 0.08% | 133,116,447 |
| 2018-05-14 | 2018-05-10 | 46.986 | 2,780,804 | -12,008 | 0.08% | 130,659,918 |
| 2018-05-11 | 2018-05-09 | 46.301 | 2,792,812 | -14,600 | 0.08% | 129,311,242 |
| 2018-05-10 | 2018-05-08 | 46.027 | 2,807,412 | +81,395 | 0.08% | 129,218,088 |
| 2018-05-09 | 2018-05-07 | 45.069 | 2,726,017 | +21,259 | 0.08% | 122,857,688 |
| 2018-05-08 | 2018-05-04 | 44.658 | 2,704,758 | +93,997 | 0.08% | 120,788,029 |
| 2018-05-07 | 2018-05-03 | 45.343 | 2,610,761 | +55,480 | 0.08% | 118,378,544 |
| 2018-05-04 | 2018-05-02 | 46.301 | 2,555,281 | -730 | 0.08% | 118,313,213 |
| 2018-05-03 | 2018-04-30 | 47.397 | 2,556,011 | -56,940 | 0.08% | 121,148,126 |
| 2018-05-02 | 2018-04-27 | 44.795 | 2,612,951 | -3,285 | 0.08% | 117,046,087 |
| 2018-04-30 | 2018-04-26 | 44.178 | 2,616,236 | -609,184 | 0.08% | 115,580,487 |
| 2018-04-26 | 2018-04-24 | 45.411 | 3,225,420 | -4,380 | 0.10% | 146,469,665 |
| 2018-04-25 | 2018-04-23 | 43.904 | 3,229,800 | +2,920 | 0.10% | 141,801,735 |
| 2018-04-24 | 2018-04-20 | 44.315 | 3,226,880 | +7,300 | 0.10% | 142,999,653 |
| 2018-04-23 | 2018-04-19 | 45.480 | 3,219,580 | -730 | 0.10% | 146,424,984 |
| 2018-04-20 | 2018-04-18 | 44.932 | 3,220,310 | -3,914 | 0.10% | 144,693,628 |
| 2018-04-19 | 2018-04-17 | 43.836 | 3,224,224 | -1,460 | 0.10% | 141,336,088 |
| 2018-04-18 | 2018-04-16 | 44.384 | 3,225,684 | +16,425 | 0.10% | 143,167,589 |
| 2018-04-17 | 2018-04-13 | 46.370 | 3,209,259 | -2,526 | 0.10% | 148,813,155 |
| 2018-04-16 | 2018-04-12 | 46.507 | 3,211,785 | -7,300 | 0.10% | 149,370,256 |
| 2018-04-13 | 2018-04-11 | 46.918 | 3,219,085 | +64,605 | 0.10% | 151,032,671 |
| 2018-04-12 | 2018-04-10 | 46.164 | 3,154,480 | -3,650 | 0.09% | 145,624,874 |
| 2018-04-10 | 2018-04-06 | 43.082 | 3,158,130 | -730 | 0.09% | 136,059,395 |
| 2018-04-09 | 2018-04-04 | 42.877 | 3,158,860 | +136,875 | 0.09% | 135,441,763 |
| 2018-04-06 | 2018-04-03 | 44.795 | 3,021,985 | +200,384 | 0.09% | 135,368,601 |
| 2018-04-04 | 2018-03-29 | 44.041 | 2,821,601 | -7,300 | 0.08% | 124,266,613 |
| 2018-04-03 | 2018-03-28 | 43.630 | 2,828,901 | +3,650 | 0.08% | 123,425,549 |
| 2018-03-29 | 2018-03-27 | 45.000 | 2,825,251 | +6,205 | 0.08% | 127,136,512 |
| 2018-03-27 | 2018-03-23 | 44.384 | 2,819,046 | +11,680 | 0.08% | 125,119,516 |
| 2018-03-26 | 2018-03-22 | 46.027 | 2,807,366 | -1,460 | 0.08% | 129,215,971 |
| 2018-03-23 | 2018-03-21 | 46.301 | 2,808,826 | +25,915 | 0.08% | 130,052,714 |
| 2018-03-22 | 2018-03-20 | 46.644 | 2,782,911 | +1,095 | 0.08% | 129,805,865 |
| 2018-03-21 | 2018-03-19 | 47.055 | 2,781,816 | +8,395 | 0.08% | 130,898,004 |
| 2018-03-20 | 2018-03-16 | 46.370 | 2,773,421 | +2,555 | 0.08% | 128,603,372 |
| 2018-03-19 | 2018-03-15 | 47.466 | 2,770,866 | +2,555 | 0.08% | 131,521,467 |
| 2018-03-16 | 2018-03-14 | 47.534 | 2,768,311 | +10,950 | 0.08% | 131,589,803 |
| 2018-03-15 | 2018-03-13 | 48.014 | 2,757,361 | +12,775 | 0.08% | 132,391,326 |
| 2018-03-14 | 2018-03-12 | 48.082 | 2,744,586 | +8,366 | 0.08% | 131,965,936 |
| 2018-03-13 | 2018-03-09 | 47.329 | 2,736,220 | -30,295 | 0.08% | 129,502,140 |
| 2018-03-12 | 2018-03-08 | 46.849 | 2,766,515 | -6,835 | 0.08% | 129,609,554 |
| 2018-03-09 | 2018-03-07 | 46.438 | 2,773,350 | +3,285 | 0.08% | 128,790,035 |
| 2018-03-08 | 2018-03-06 | 45.548 | 2,770,065 | +4,581 | 0.08% | 126,170,984 |
| 2018-03-07 | 2018-03-05 | 44.041 | 2,765,484 | +22,630 | 0.08% | 121,795,154 |
| 2018-03-06 | 2018-03-02 | 44.452 | 2,742,854 | +2,555 | 0.08% | 121,925,705 |
| 2018-03-05 | 2018-03-01 | 45.548 | 2,740,299 | +6,935 | 0.08% | 124,815,202 |
| 2018-03-02 | 2018-02-28 | 45.274 | 2,733,364 | -5,475 | 0.08% | 123,750,458 |
| 2018-03-01 | 2018-02-27 | 46.575 | 2,738,839 | +15,695 | 0.08% | 127,562,582 |
| 2018-02-28 | 2018-02-26 | 47.671 | 2,723,144 | +5,110 | 0.08% | 129,815,854 |
| 2018-02-27 | 2018-02-23 | 47.603 | 2,718,034 | +10,220 | 0.08% | 129,386,086 |
| 2018-02-26 | 2018-02-22 | 46.096 | 2,707,814 | -28,307 | 0.08% | 124,819,311 |
| 2018-02-23 | 2018-02-21 | 46.507 | 2,736,121 | +10,220 | 0.08% | 127,248,585 |
| 2018-02-22 | 2018-02-20 | 45.754 | 2,725,901 | +20,439 | 0.08% | 124,719,519 |
| 2018-02-21 | 2018-02-15 | 47.123 | 2,705,462 | +10,585 | 0.08% | 127,490,482 |
| 2018-02-20 | 2018-02-13 | 45.069 | 2,694,877 | -7,939 | 0.08% | 121,454,253 |
| 2018-02-14 | 2018-02-12 | 44.384 | 2,702,816 | -18,980 | 0.08% | 119,960,806 |
| 2018-02-13 | 2018-02-09 | 44.658 | 2,721,796 | -119,404 | 0.08% | 121,548,906 |
| 2018-02-12 | 2018-02-08 | 46.575 | 2,841,200 | -8,760 | 0.08% | 132,330,089 |
| 2018-02-09 | 2018-02-07 | 46.781 | 2,849,960 | -60,088 | 0.09% | 133,323,699 |
| 2018-02-08 | 2018-02-06 | 49.384 | 2,910,048 | -37,230 | 0.09% | 143,708,780 |
| 2018-02-07 | 2018-02-05 | 51.918 | 2,947,278 | -41,135 | 0.09% | 153,016,475 |
| 2018-02-06 | 2018-02-02 | 52.397 | 2,988,413 | -4,822 | 0.09% | 156,584,921 |
| 2018-02-05 | 2018-02-01 | 52.329 | 2,993,235 | -6,647 | 0.09% | 156,632,565 |
| 2018-02-02 | 2018-01-31 | 52.534 | 2,999,882 | -2,642 | 0.09% | 157,596,810 |
| 2018-02-01 | 2018-01-30 | 51.233 | 3,002,524 | -10,225 | 0.09% | 153,828,205 |
| 2018-01-31 | 2018-01-29 | 50.343 | 3,012,749 | -17,155 | 0.09% | 151,669,473 |
| 2018-01-30 | 2018-01-26 | 51.849 | 3,029,904 | -4,977 | 0.09% | 157,098,716 |
| 2018-01-29 | 2018-01-25 | 51.438 | 3,034,881 | -10,220 | 0.09% | 156,109,557 |
| 2018-01-26 | 2018-01-24 | 52.877 | 3,045,101 | +28,570 | 0.09% | 161,015,205 |
| 2018-01-25 | 2018-01-23 | 52.808 | 3,016,531 | -2,190 | 0.09% | 159,297,902 |
| 2018-01-24 | 2018-01-22 | 50.343 | 3,018,721 | -4,816 | 0.09% | 151,970,118 |
| 2018-01-23 | 2018-01-19 | 50.000 | 3,023,537 | -1,095 | 0.09% | 151,177,108 |
| 2018-01-22 | 2018-01-18 | 49.452 | 3,024,632 | +18,250 | 0.09% | 149,574,523 |
| 2018-01-19 | 2018-01-17 | 48.904 | 3,006,382 | -14,857 | 0.09% | 147,024,686 |
| 2018-01-18 | 2018-01-16 | 49.315 | 3,021,239 | -11,533 | 0.09% | 148,992,863 |
| 2018-01-17 | 2018-01-15 | 47.740 | 3,032,772 | -59,495 | 0.09% | 144,783,952 |
| 2018-01-16 | 2018-01-12 | 47.466 | 3,092,267 | -2,391 | 0.09% | 146,777,034 |
| 2018-01-15 | 2018-01-11 | 46.164 | 3,094,658 | +5,840 | 0.09% | 142,863,223 |
| 2018-01-12 | 2018-01-10 | 46.301 | 3,088,818 | +2,920 | 0.09% | 143,016,749 |
| 2018-01-11 | 2018-01-09 | 44.658 | 3,085,898 | -25,550 | 0.09% | 137,808,831 |
| 2018-01-09 | 2018-01-05 | 44.658 | 3,111,448 | -3,285 | 0.09% | 138,949,833 |
| 2018-01-08 | 2018-01-04 | 45.274 | 3,114,733 | +4,135 | 0.09% | 141,016,577 |
| 2018-01-05 | 2018-01-03 | 45.137 | 3,110,598 | +36,135 | 0.09% | 140,403,259 |
| 2018-01-04 | 2018-01-02 | 44.315 | 3,074,463 | +1,460 | 0.09% | 136,245,271 |
| 2018-01-03 | 2017-12-29 | 42.603 | 3,073,003 | -3,650 | 0.09% | 130,918,571 |
| 2018-01-02 | 2017-12-28 | 41.849 | 3,076,653 | -2,920 | 0.09% | 128,756,041 |
| 2017-12-29 | 2017-12-27 | 41.575 | 3,079,573 | +232,505 | 0.09% | 128,034,521 |
| 2017-12-28 | 2017-12-22 | 42.329 | 2,847,068 | +6,570 | 0.08% | 120,513,084 |
| 2017-12-27 | 2017-12-21 | 41.986 | 2,840,498 | -630 | 0.08% | 119,262,209 |
| 2017-12-22 | 2017-12-20 | 41.575 | 2,841,128 | +730 | 0.08% | 118,121,071 |
| 2017-12-21 | 2017-12-19 | 42.123 | 2,840,398 | -22,630 | 0.08% | 119,647,107 |
| 2017-12-20 | 2017-12-18 | 41.644 | 2,863,028 | +5,110 | 0.09% | 119,227,671 |
| 2017-12-19 | 2017-12-15 | 41.781 | 2,857,918 | +2,190 | 0.09% | 119,406,367 |
| 2017-12-18 | 2017-12-14 | 42.945 | 2,855,728 | -1,095 | 0.09% | 122,640,035 |
| 2017-12-15 | 2017-12-13 | 42.877 | 2,856,823 | +21,535 | 0.09% | 122,491,387 |
| 2017-12-14 | 2017-12-12 | 42.055 | 2,835,288 | +1,825 | 0.08% | 119,237,658 |
| 2017-12-13 | 2017-12-11 | 42.740 | 2,833,463 | -5,840 | 0.08% | 121,101,639 |
| 2017-12-12 | 2017-12-08 | 41.712 | 2,839,303 | -1,095 | 0.08% | 118,434,143 |
| 2017-12-11 | 2017-12-07 | 40.617 | 2,840,398 | -37,595 | 0.08% | 115,367,047 |
| 2017-12-08 | 2017-12-06 | 40.411 | 2,877,993 | +1,095 | 0.09% | 116,302,656 |
| 2017-12-07 | 2017-12-05 | 41.644 | 2,876,898 | -1,667 | 0.09% | 119,805,272 |
| 2017-12-06 | 2017-12-04 | 41.575 | 2,878,565 | +8,395 | 0.09% | 119,677,530 |
| 2017-12-05 | 2017-12-01 | 41.370 | 2,870,170 | -12,410 | 0.09% | 118,738,743 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,882,580 | -7,665 | 0.09% | 120,831,642 |
| 2017-12-01 | 2017-11-29 | 42.945 | 2,890,245 | +2,920 | 0.09% | 124,122,378 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,887,325 | -3,869 | 0.09% | 122,810,403 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,891,194 | -9,125 | 0.09% | 125,351,297 |
| 2017-11-28 | 2017-11-24 | 44.726 | 2,900,319 | +4,380 | 0.09% | 129,719,969 |
| 2017-11-27 | 2017-11-23 | 43.767 | 2,895,939 | -7,993 | 0.09% | 126,747,136 |
| 2017-11-24 | 2017-11-22 | 45.617 | 2,903,932 | +114,520 | 0.09% | 132,467,261 |
| 2017-11-23 | 2017-11-21 | 45.206 | 2,789,412 | +21,170 | 0.08% | 126,096,922 |
| 2017-11-22 | 2017-11-20 | 43.973 | 2,768,242 | +78,110 | 0.08% | 121,727,014 |
| 2017-11-21 | 2017-11-17 | 42.877 | 2,690,132 | +10,220 | 0.08% | 115,344,213 |
| 2017-11-20 | 2017-11-16 | 41.507 | 2,679,912 | -7,300 | 0.08% | 111,234,894 |
| 2017-11-16 | 2017-11-14 | 42.055 | 2,687,212 | +730 | 0.08% | 113,010,342 |
| 2017-11-15 | 2017-11-13 | 42.329 | 2,686,482 | -7,300 | 0.08% | 113,715,665 |
| 2017-11-14 | 2017-11-10 | 41.986 | 2,693,782 | -7,642 | 0.08% | 113,102,136 |
| 2017-11-13 | 2017-11-09 | 41.918 | 2,701,424 | +24,090 | 0.08% | 113,237,967 |
| 2017-11-09 | 2017-11-07 | 41.507 | 2,677,334 | -8,821 | 0.08% | 111,127,889 |
| 2017-11-08 | 2017-11-06 | 40.548 | 2,686,155 | -4,644 | 0.08% | 108,918,252 |
| 2017-11-07 | 2017-11-03 | 40.617 | 2,690,799 | -1,825 | 0.08% | 109,290,858 |
| 2017-11-06 | 2017-11-02 | 40.411 | 2,692,624 | -4,380 | 0.08% | 108,811,704 |
| 2017-11-03 | 2017-11-01 | 40.685 | 2,697,004 | -33,945 | 0.08% | 109,727,611 |
| 2017-11-02 | 2017-10-31 | 40.753 | 2,730,949 | -3,480 | 0.08% | 111,295,715 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,734,429 | -18,980 | 0.08% | 112,748,567 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,753,409 | -3,882 | 0.08% | 119,000,277 |
| 2017-10-30 | 2017-10-26 | 42.192 | 2,757,291 | +730 | 0.08% | 116,335,216 |
| 2017-10-27 | 2017-10-25 | 42.260 | 2,756,561 | +2,264 | 0.08% | 116,493,222 |
| 2017-10-25 | 2017-10-23 | 41.507 | 2,754,297 | -730 | 0.08% | 114,322,386 |
| 2017-10-24 | 2017-10-20 | 41.644 | 2,755,027 | +3,285 | 0.08% | 114,730,088 |
| 2017-10-23 | 2017-10-19 | 41.370 | 2,751,742 | -14,600 | 0.08% | 113,839,384 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,766,342 | +9,490 | 0.08% | 116,148,667 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,756,852 | -37,208 | 0.08% | 115,183,739 |
| 2017-10-18 | 2017-10-16 | 40.959 | 2,794,060 | -5,247 | 0.08% | 114,441,831 |
| 2017-10-16 | 2017-10-12 | 40.000 | 2,799,307 | -730 | 0.08% | 111,972,471 |
| 2017-10-13 | 2017-10-11 | 39.932 | 2,800,037 | -1,095 | 0.08% | 111,809,888 |
| 2017-10-12 | 2017-10-10 | 40.548 | 2,801,132 | +29,200 | 0.08% | 113,580,341 |
| 2017-10-11 | 2017-10-09 | 40.137 | 2,771,932 | +6,461 | 0.08% | 111,257,187 |
| 2017-10-10 | 2017-10-06 | 40.617 | 2,765,471 | +3,121 | 0.08% | 112,323,774 |
| 2017-10-09 | 2017-10-04 | 40.822 | 2,762,350 | -179,579 | 0.08% | 112,764,617 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,941,929 | -221,555 | 0.09% | 119,490,882 |
| 2017-10-04 | 2017-09-29 | 37.603 | 3,163,484 | -72,270 | 0.09% | 118,955,869 |
| 2017-10-03 | 2017-09-28 | 37.397 | 3,235,754 | -3,650 | 0.10% | 121,008,541 |
| 2017-09-29 | 2017-09-27 | 37.945 | 3,239,404 | -29,200 | 0.10% | 122,920,060 |
| 2017-09-28 | 2017-09-26 | 38.082 | 3,268,604 | +6,205 | 0.10% | 124,475,817 |
| 2017-09-27 | 2017-09-25 | 38.356 | 3,262,399 | -3,285 | 0.10% | 125,133,326 |
| 2017-09-26 | 2017-09-22 | 38.904 | 3,265,684 | -730 | 0.10% | 127,048,745 |
| 2017-09-25 | 2017-09-21 | 38.493 | 3,266,414 | -1,095 | 0.10% | 125,734,781 |
| 2017-09-22 | 2017-09-20 | 38.767 | 3,267,509 | +1,095 | 0.10% | 126,672,141 |
| 2017-09-21 | 2017-09-19 | 38.425 | 3,266,414 | +1,460 | 0.10% | 125,511,054 |
| 2017-09-19 | 2017-09-15 | 38.562 | 3,264,954 | +1,825 | 0.10% | 125,902,208 |
| 2017-09-18 | 2017-09-14 | 38.699 | 3,263,129 | +730 | 0.10% | 126,278,838 |
| 2017-09-15 | 2017-09-13 | 39.110 | 3,262,399 | +2,190 | 0.10% | 127,591,302 |
| 2017-09-14 | 2017-09-12 | 39.589 | 3,260,209 | +14,600 | 0.10% | 129,068,769 |
| 2017-09-13 | 2017-09-11 | 39.863 | 3,245,609 | -11,315 | 0.10% | 129,379,977 |
| 2017-09-12 | 2017-09-08 | 38.699 | 3,256,924 | +1,460 | 0.10% | 126,038,713 |
| 2017-09-11 | 2017-09-07 | 38.836 | 3,255,464 | +14,235 | 0.10% | 126,428,167 |
| 2017-09-08 | 2017-09-06 | 39.726 | 3,241,229 | -18,250 | 0.10% | 128,761,372 |
| 2017-09-07 | 2017-09-05 | 39.863 | 3,259,479 | -1,825 | 0.10% | 129,932,878 |
| 2017-09-06 | 2017-09-04 | 39.932 | 3,261,304 | -2,810 | 0.10% | 130,229,006 |
| 2017-09-05 | 2017-09-01 | 40.206 | 3,264,114 | +365 | 0.10% | 131,235,493 |
| 2017-09-04 | 2017-08-31 | 40.411 | 3,263,749 | +1,460 | 0.10% | 131,891,452 |
| 2017-09-01 | 2017-08-30 | 40.411 | 3,262,289 | -66,975 | 0.10% | 131,832,452 |
| 2017-08-31 | 2017-08-29 | 39.589 | 3,329,264 | +898 | 0.10% | 131,802,595 |
| 2017-08-30 | 2017-08-28 | 39.315 | 3,328,366 | -3,248 | 0.10% | 130,855,161 |
| 2017-08-29 | 2017-08-25 | 39.178 | 3,331,614 | -9,855 | 0.10% | 130,526,470 |
| 2017-08-28 | 2017-08-24 | 38.356 | 3,341,469 | -21,045 | 0.10% | 128,166,153 |
| 2017-08-25 | 2017-08-22 | 36.301 | 3,362,514 | +1,095 | 0.10% | 122,064,073 |
| 2017-08-24 | 2017-08-21 | 35.343 | 3,361,419 | -4,380 | 0.10% | 118,801,039 |
| 2017-08-22 | 2017-08-18 | 35.274 | 3,365,799 | +19,445 | 0.10% | 118,725,305 |
| 2017-08-21 | 2017-08-17 | 35.343 | 3,346,354 | +2,190 | 0.10% | 118,268,604 |
| 2017-08-18 | 2017-08-16 | 35.274 | 3,344,164 | -13,505 | 0.10% | 117,962,151 |
| 2017-08-17 | 2017-08-15 | 35.000 | 3,357,669 | +4,380 | 0.10% | 117,518,616 |
| 2017-08-16 | 2017-08-14 | 34.726 | 3,353,289 | -5,110 | 0.10% | 116,446,605 |
| 2017-08-15 | 2017-08-11 | 34.315 | 3,358,399 | -18,615 | 0.10% | 115,243,889 |
| 2017-08-14 | 2017-08-10 | 35.411 | 3,377,014 | -45,625 | 0.10% | 119,583,508 |
| 2017-08-09 | 2017-08-07 | 36.301 | 3,422,639 | -4,015 | 0.10% | 124,246,697 |
| 2017-08-08 | 2017-08-04 | 36.096 | 3,426,654 | -4,380 | 0.10% | 123,688,339 |
| 2017-08-07 | 2017-08-03 | 36.233 | 3,431,034 | +27,010 | 0.10% | 124,316,444 |
| 2017-08-04 | 2017-08-02 | 37.260 | 3,404,024 | -17,557 | 0.10% | 126,835,084 |
| 2017-08-03 | 2017-08-01 | 36.027 | 3,421,581 | +2,920 | 0.10% | 123,270,869 |
| 2017-08-02 | 2017-07-31 | 35.206 | 3,418,661 | +12,955 | 0.10% | 120,355,805 |
| 2017-08-01 | 2017-07-28 | 35.069 | 3,405,706 | -2,920 | 0.10% | 119,433,182 |
| 2017-07-31 | 2017-07-27 | 35.411 | 3,408,626 | +2,190 | 0.10% | 120,702,921 |
| 2017-07-28 | 2017-07-26 | 35.000 | 3,406,436 | +6,660 | 0.10% | 119,225,464 |
| 2017-07-27 | 2017-07-25 | 35.000 | 3,399,776 | -144,539 | 0.10% | 118,992,363 |
| 2017-07-26 | 2017-07-24 | 34.041 | 3,544,315 | +3,650 | 0.11% | 120,652,573 |
| 2017-07-25 | 2017-07-21 | 33.904 | 3,540,665 | +7,299 | 0.11% | 120,043,299 |
| 2017-07-24 | 2017-07-20 | 34.041 | 3,533,366 | +1,460 | 0.11% | 120,279,856 |
| 2017-07-20 | 2017-07-18 | 33.014 | 3,531,906 | +9,490 | 0.11% | 116,601,480 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,522,416 | -7,300 | 0.11% | 119,665,844 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,529,716 | -74,787 | 0.11% | 118,463,274 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,604,503 | +73,560 | 0.11% | 120,232,600 |
| 2017-07-14 | 2017-07-12 | 32.740 | 3,530,943 | +11,315 | 0.11% | 115,602,304 |
| 2017-07-13 | 2017-07-11 | 32.603 | 3,519,628 | +16,790 | 0.11% | 114,749,712 |
| 2017-07-07 | 2017-07-05 | 32.534 | 3,502,838 | +1,825 | 0.10% | 113,962,390 |
| 2017-07-06 | 2017-07-04 | 31.918 | 3,501,013 | -5,425 | 0.10% | 111,744,852 |
| 2017-07-05 | 2017-07-03 | 32.603 | 3,506,438 | -1,460 | 0.10% | 114,319,681 |
| 2017-07-04 | 2017-06-30 | 32.260 | 3,507,898 | +4,745 | 0.10% | 113,165,944 |
| 2017-07-03 | 2017-06-29 | 32.808 | 3,503,153 | +3,146 | 0.10% | 114,932,408 |
| 2017-06-30 | 2017-06-28 | 32.466 | 3,500,007 | -48,012 | 0.10% | 113,630,558 |
| 2017-06-29 | 2017-06-27 | 32.466 | 3,548,019 | +3,650 | 0.11% | 115,189,307 |
| 2017-06-28 | 2017-06-26 | 32.123 | 3,544,369 | +6,570 | 0.11% | 113,856,980 |
| 2017-06-27 | 2017-06-23 | 31.781 | 3,537,799 | +5,840 | 0.11% | 112,434,352 |
| 2017-06-26 | 2017-06-22 | 31.438 | 3,531,959 | -200,749 | 0.11% | 111,039,175 |
| 2017-06-23 | 2017-06-21 | 30.343 | 3,732,708 | +11,680 | 0.11% | 113,259,758 |
| 2017-06-21 | 2017-06-19 | 30.616 | 3,721,028 | -22,630 | 0.11% | 113,924,819 |
| 2017-06-20 | 2017-06-16 | 29.452 | 3,743,658 | +8,030 | 0.11% | 110,258,609 |
| 2017-06-19 | 2017-06-15 | 29.863 | 3,735,628 | -66,065 | 0.11% | 111,557,301 |
| 2017-06-16 | 2017-06-14 | 30.343 | 3,801,693 | +21,900 | 0.11% | 115,352,937 |
| 2017-06-15 | 2017-06-13 | 31.027 | 3,779,793 | +2,920 | 0.11% | 117,277,339 |
| 2017-06-14 | 2017-06-12 | 31.027 | 3,776,873 | -1,460 | 0.11% | 117,186,739 |
| 2017-06-13 | 2017-06-09 | 31.233 | 3,778,333 | +24,920 | 0.11% | 118,008,410 |
| 2017-06-12 | 2017-06-08 | 31.301 | 3,753,413 | +1,460 | 0.11% | 117,487,169 |
| 2017-06-09 | 2017-06-07 | 31.233 | 3,751,953 | +997 | 0.11% | 117,184,486 |
| 2017-06-08 | 2017-06-06 | 31.027 | 3,750,956 | -25,914 | 0.11% | 116,382,601 |
| 2017-06-07 | 2017-06-05 | 33.452 | 3,776,870 | -2,555 | 0.11% | 126,343,205 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,779,425 | +141,304 | 0.11% | 125,623,396 |
| 2017-06-05 | 2017-06-01 | 33.239 | 3,638,121 | +19,008 | 0.11% | 120,926,627 |
| 2017-06-02 | 2017-05-31 | 33.239 | 3,619,113 | +47,872 | 0.11% | 120,294,824 |
| 2017-06-01 | 2017-05-29 | 33.452 | 3,571,241 | +68,992 | 0.11% | 119,464,539 |
| 2017-05-31 | 2017-05-26 | 33.665 | 3,502,249 | +7,883 | 0.11% | 117,902,851 |
| 2017-05-29 | 2017-05-25 | 34.304 | 3,494,366 | -66,492 | 0.11% | 119,871,094 |
| 2017-05-26 | 2017-05-24 | 32.600 | 3,560,858 | -9,856 | 0.11% | 116,082,375 |
| 2017-05-25 | 2017-05-23 | 32.386 | 3,570,714 | +27,297 | 0.11% | 115,642,868 |
| 2017-05-24 | 2017-05-22 | 31.179 | 3,543,417 | -143,605 | 0.11% | 110,480,525 |
| 2017-05-23 | 2017-05-19 | 30.469 | 3,687,022 | +2,464 | 0.11% | 112,339,366 |
| 2017-05-19 | 2017-05-17 | 30.540 | 3,684,558 | -7,040 | 0.11% | 112,525,979 |
| 2017-05-17 | 2017-05-15 | 30.398 | 3,691,598 | +4,224 | 0.11% | 112,216,603 |
| 2017-05-16 | 2017-05-12 | 29.617 | 3,687,374 | +7,392 | 0.11% | 109,207,431 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,679,982 | +9,856 | 0.11% | 107,158,962 |
| 2017-05-12 | 2017-05-10 | 28.835 | 3,670,126 | +3,872 | 0.11% | 105,829,307 |
| 2017-05-11 | 2017-05-09 | 28.835 | 3,666,254 | -8,448 | 0.11% | 105,717,657 |
| 2017-05-10 | 2017-05-08 | 28.182 | 3,674,702 | -2,816 | 0.11% | 103,560,165 |
| 2017-05-09 | 2017-05-05 | 28.210 | 3,677,518 | -3,520 | 0.11% | 103,744,001 |
| 2017-05-08 | 2017-05-04 | 28.352 | 3,681,038 | +3,872 | 0.11% | 104,366,178 |
| 2017-05-05 | 2017-05-02 | 28.622 | 3,677,166 | +3,192 | 0.11% | 105,248,818 |
| 2017-04-28 | 2017-04-26 | 29.901 | 3,673,974 | +5,984 | 0.11% | 109,854,315 |
| 2017-04-27 | 2017-04-25 | 29.688 | 3,667,990 | +4,928 | 0.11% | 108,893,854 |
| 2017-04-20 | 2017-04-18 | 28.764 | 3,663,062 | -27,456 | 0.11% | 105,365,453 |
| 2017-04-19 | 2017-04-13 | 29.261 | 3,690,518 | +7,040 | 0.11% | 107,989,987 |
| 2017-04-18 | 2017-04-12 | 29.119 | 3,683,478 | +2,464 | 0.11% | 107,260,763 |
| 2017-04-13 | 2017-04-11 | 28.906 | 3,681,014 | -5,632 | 0.11% | 106,404,703 |
| 2017-04-11 | 2017-04-07 | 29.048 | 3,686,646 | -111,513 | 0.11% | 107,091,177 |
| 2017-04-07 | 2017-04-05 | 29.617 | 3,798,159 | +7,040 | 0.12% | 112,488,504 |
| 2017-04-06 | 2017-04-03 | 29.261 | 3,791,119 | +20,416 | 0.12% | 110,933,720 |
| 2017-04-05 | 2017-03-31 | 29.190 | 3,770,703 | +14,080 | 0.12% | 110,068,512 |
| 2017-04-03 | 2017-03-30 | 29.546 | 3,756,623 | +48,928 | 0.12% | 110,991,543 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,707,695 | +704 | 0.11% | 111,125,927 |
| 2017-03-30 | 2017-03-28 | 29.759 | 3,706,991 | +42,944 | 0.11% | 110,314,982 |
| 2017-03-29 | 2017-03-27 | 29.404 | 3,664,047 | -14,784 | 0.11% | 107,735,870 |
| 2017-03-23 | 2017-03-21 | 30.540 | 3,678,831 | +9,152 | 0.11% | 112,351,077 |
| 2017-03-22 | 2017-03-20 | 30.398 | 3,669,679 | +34,916 | 0.11% | 111,550,312 |
| 2017-03-21 | 2017-03-17 | 30.540 | 3,634,763 | +255 | 0.11% | 111,005,245 |
| 2017-03-20 | 2017-03-16 | 30.895 | 3,634,508 | -7,040 | 0.11% | 112,288,125 |
| 2017-03-17 | 2017-03-15 | 30.185 | 3,641,548 | -109,120 | 0.11% | 109,919,290 |
| 2017-03-16 | 2017-03-14 | 30.043 | 3,750,668 | -66,880 | 0.12% | 112,680,285 |
| 2017-03-15 | 2017-03-13 | 29.830 | 3,817,548 | -5,632 | 0.12% | 113,876,141 |
| 2017-03-14 | 2017-03-10 | 29.475 | 3,823,180 | +5,280 | 0.12% | 112,686,473 |
| 2017-03-09 | 2017-03-07 | 29.688 | 3,817,900 | -7,040 | 0.12% | 113,344,324 |
| 2017-03-08 | 2017-03-06 | 29.404 | 3,824,940 | +2,112 | 0.12% | 112,466,690 |
| 2017-03-07 | 2017-03-03 | 29.475 | 3,822,828 | -16,896 | 0.12% | 112,676,098 |
| 2017-03-06 | 2017-03-02 | 29.617 | 3,839,724 | -19,712 | 0.12% | 113,719,518 |
| 2017-03-03 | 2017-03-01 | 29.475 | 3,859,436 | +31,068 | 0.12% | 113,755,102 |
| 2017-03-02 | 2017-02-28 | 29.332 | 3,828,368 | -3,520 | 0.12% | 112,295,583 |
| 2017-03-01 | 2017-02-27 | 29.475 | 3,831,888 | +3,872 | 0.12% | 112,943,138 |
| 2017-02-27 | 2017-02-23 | 30.398 | 3,828,016 | +3,520 | 0.12% | 116,363,415 |
| 2017-02-24 | 2017-02-22 | 30.540 | 3,824,496 | -8,096 | 0.12% | 116,799,669 |
| 2017-02-23 | 2017-02-21 | 30.327 | 3,832,592 | +68,324 | 0.12% | 116,230,314 |
| 2017-02-22 | 2017-02-20 | 30.185 | 3,764,268 | -3,520 | 0.12% | 113,623,565 |
| 2017-02-21 | 2017-02-17 | 29.688 | 3,767,788 | -9,856 | 0.12% | 111,856,618 |
| 2017-02-20 | 2017-02-16 | 29.972 | 3,777,644 | +2,657 | 0.12% | 113,222,418 |
| 2017-02-17 | 2017-02-15 | 30.256 | 3,774,987 | -192,895 | 0.12% | 114,215,226 |
| 2017-02-16 | 2017-02-14 | 29.404 | 3,967,882 | -704 | 0.12% | 116,669,688 |
| 2017-02-14 | 2017-02-10 | 28.764 | 3,968,586 | -6,143 | 0.12% | 114,153,640 |
| 2017-02-13 | 2017-02-09 | 28.324 | 3,974,729 | +9,633 | 0.12% | 112,580,097 |
| 2017-02-10 | 2017-02-08 | 27.671 | 3,965,096 | -8,448 | 0.12% | 109,716,413 |
| 2017-02-09 | 2017-02-07 | 27.188 | 3,973,544 | +9,504 | 0.12% | 108,031,126 |
| 2017-02-08 | 2017-02-06 | 27.472 | 3,964,040 | -1,408 | 0.12% | 108,898,887 |
| 2017-02-07 | 2017-02-03 | 27.301 | 3,965,448 | +2,816 | 0.12% | 108,261,636 |
| 2017-02-02 | 2017-01-27 | 27.841 | 3,962,632 | -28,160 | 0.12% | 110,323,684 |
| 2017-02-01 | 2017-01-25 | 27.529 | 3,990,792 | -3,520 | 0.12% | 109,860,560 |
| 2017-01-26 | 2017-01-24 | 27.301 | 3,994,312 | -4,304 | 0.12% | 109,049,658 |
| 2017-01-25 | 2017-01-23 | 26.989 | 3,998,616 | +352 | 0.12% | 107,917,591 |
| 2017-01-24 | 2017-01-20 | 26.875 | 3,998,264 | +4,304 | 0.12% | 107,453,741 |
| 2017-01-20 | 2017-01-18 | 27.216 | 3,993,960 | +100,861 | 0.12% | 108,699,653 |
| 2017-01-16 | 2017-01-12 | 27.188 | 3,893,099 | -107,359 | 0.12% | 105,844,019 |
| 2017-01-13 | 2017-01-11 | 26.875 | 4,000,458 | +8,800 | 0.12% | 107,512,705 |
| 2017-01-12 | 2017-01-10 | 26.648 | 3,991,658 | -147,840 | 0.12% | 106,369,006 |
| 2017-01-11 | 2017-01-09 | 26.619 | 4,139,498 | -790 | 0.13% | 110,191,020 |
| 2017-01-10 | 2017-01-06 | 26.449 | 4,140,288 | +704 | 0.13% | 109,506,316 |
| 2017-01-04 | 2016-12-30 | 25.824 | 4,139,584 | +5,632 | 0.13% | 106,900,447 |
| 2016-12-30 | 2016-12-28 | 25.568 | 4,133,952 | +140,799 | 0.13% | 105,698,026 |
| 2016-12-29 | 2016-12-23 | 25.199 | 3,993,153 | -1,408 | 0.12% | 100,623,289 |
| 2016-12-28 | 2016-12-22 | 25.455 | 3,994,561 | +3,520 | 0.12% | 101,680,109 |
| 2016-12-23 | 2016-12-21 | 25.739 | 3,991,041 | +1,056 | 0.12% | 102,724,332 |
| 2016-12-22 | 2016-12-20 | 25.909 | 3,989,985 | +704 | 0.12% | 103,377,265 |
| 2016-12-21 | 2016-12-19 | 26.136 | 3,989,281 | +2,816 | 0.12% | 104,265,683 |
| 2016-12-20 | 2016-12-16 | 26.449 | 3,986,465 | +2,112 | 0.12% | 105,437,858 |
| 2016-12-19 | 2016-12-15 | 26.421 | 3,984,353 | +20,064 | 0.12% | 105,268,805 |
| 2016-12-16 | 2016-12-14 | 27.500 | 3,964,289 | +704 | 0.12% | 109,018,349 |
| 2016-12-15 | 2016-12-13 | 27.841 | 3,963,585 | +2,816 | 0.12% | 110,350,216 |
| 2016-12-14 | 2016-12-12 | 27.671 | 3,960,769 | -5,984 | 0.12% | 109,596,682 |
| 2016-12-13 | 2016-12-09 | 27.898 | 3,966,753 | -2,464 | 0.12% | 110,663,801 |
| 2016-12-12 | 2016-12-08 | 28.125 | 3,969,217 | -10,560 | 0.12% | 111,634,639 |
| 2016-12-09 | 2016-12-07 | 27.585 | 3,979,777 | +2,464 | 0.12% | 109,783,458 |
| 2016-12-08 | 2016-12-06 | 27.415 | 3,977,313 | +7,744 | 0.12% | 109,037,534 |
| 2016-12-07 | 2016-12-05 | 27.330 | 3,969,569 | -2,464 | 0.12% | 108,486,916 |
| 2016-12-06 | 2016-12-02 | 27.301 | 3,972,033 | +352 | 0.12% | 108,441,414 |
| 2016-12-05 | 2016-12-01 | 27.557 | 3,971,681 | -14,080 | 0.12% | 109,447,294 |
| 2016-12-02 | 2016-11-30 | 27.216 | 3,985,761 | -3,886 | 0.12% | 108,476,509 |
| 2016-12-01 | 2016-11-29 | 27.301 | 3,989,647 | -6,688 | 0.12% | 108,922,298 |
| 2016-11-30 | 2016-11-28 | 27.415 | 3,996,335 | -85,536 | 0.12% | 109,559,019 |
| 2016-11-29 | 2016-11-25 | 27.244 | 4,081,871 | +92,224 | 0.13% | 111,208,202 |
| 2016-11-28 | 2016-11-24 | 26.904 | 3,989,647 | -32,736 | 0.12% | 107,335,501 |
| 2016-11-25 | 2016-11-23 | 26.563 | 4,022,383 | +17,952 | 0.12% | 106,844,942 |
| 2016-11-24 | 2016-11-22 | 26.563 | 4,004,431 | -3,520 | 0.12% | 106,368,090 |
| 2016-11-23 | 2016-11-21 | 26.279 | 4,007,951 | -445 | 0.12% | 105,322,964 |
| 2016-11-22 | 2016-11-18 | 25.796 | 4,008,396 | +9,151 | 0.12% | 103,398,778 |
| 2016-11-21 | 2016-11-17 | 25.654 | 3,999,245 | +5,632 | 0.12% | 102,594,646 |
| 2016-11-18 | 2016-11-16 | 25.739 | 3,993,613 | -2,112 | 0.12% | 102,790,532 |
| 2016-11-17 | 2016-11-15 | 25.767 | 3,995,725 | +14,784 | 0.12% | 102,958,407 |
| 2016-11-16 | 2016-11-14 | 25.767 | 3,980,941 | +9,856 | 0.12% | 102,577,466 |
| 2016-11-15 | 2016-11-11 | 26.023 | 3,971,085 | +7,392 | 0.12% | 103,338,843 |
| 2016-11-14 | 2016-11-10 | 26.392 | 3,963,693 | -5,632 | 0.12% | 104,610,351 |
| 2016-11-11 | 2016-11-09 | 25.881 | 3,969,325 | -34,848 | 0.12% | 102,729,216 |
| 2016-11-10 | 2016-11-08 | 26.591 | 4,004,173 | -2,112 | 0.12% | 106,474,993 |
| 2016-11-09 | 2016-11-07 | 26.477 | 4,006,285 | +36,608 | 0.12% | 106,075,891 |
| 2016-11-08 | 2016-11-04 | 26.421 | 3,969,677 | +3,872 | 0.12% | 104,881,057 |
| 2016-11-07 | 2016-11-03 | 26.421 | 3,965,805 | +4,576 | 0.12% | 104,778,757 |
| 2016-11-04 | 2016-11-02 | 26.506 | 3,961,229 | +1,408 | 0.12% | 104,995,462 |
| 2016-11-03 | 2016-11-01 | 27.131 | 3,959,821 | -38,016 | 0.12% | 107,433,039 |
| 2016-11-02 | 2016-10-31 | 26.875 | 3,997,837 | -6,336 | 0.12% | 107,442,265 |
| 2016-11-01 | 2016-10-28 | 26.477 | 4,004,173 | +36,608 | 0.12% | 106,019,971 |
| 2016-10-31 | 2016-10-27 | 26.875 | 3,967,565 | +7,646 | 0.12% | 106,628,702 |
| 2016-10-28 | 2016-10-26 | 27.216 | 3,959,919 | +133 | 0.12% | 107,773,193 |
| 2016-10-27 | 2016-10-25 | 27.500 | 3,959,786 | -29,920 | 0.12% | 108,894,516 |
| 2016-10-25 | 2016-10-20 | 27.330 | 3,989,706 | -2,112 | 0.12% | 109,037,253 |
| 2016-10-24 | 2016-10-19 | 26.932 | 3,991,818 | -35,904 | 0.12% | 107,507,313 |
| 2016-10-20 | 2016-10-18 | 27.301 | 4,027,722 | +48,928 | 0.12% | 109,961,793 |
| 2016-10-19 | 2016-10-17 | 26.847 | 3,978,794 | +35,904 | 0.12% | 106,817,448 |
| 2016-10-18 | 2016-10-14 | 27.074 | 3,942,890 | +4,928 | 0.12% | 106,749,660 |
| 2016-10-17 | 2016-10-13 | 26.960 | 3,937,962 | -3,872 | 0.12% | 106,168,742 |
| 2016-10-14 | 2016-10-12 | 27.301 | 3,941,834 | +8,448 | 0.12% | 107,616,944 |
| 2016-10-13 | 2016-10-11 | 27.898 | 3,933,386 | -1,200 | 0.12% | 109,732,934 |
| 2016-10-12 | 2016-10-07 | 28.352 | 3,934,586 | +1,408 | 0.12% | 111,554,866 |
| 2016-10-11 | 2016-10-06 | 28.352 | 3,933,178 | -352 | 0.12% | 111,514,946 |
| 2016-10-07 | 2016-10-05 | 28.125 | 3,933,530 | +16,896 | 0.12% | 110,630,939 |
| 2016-10-06 | 2016-10-04 | 28.182 | 3,916,634 | +27,104 | 0.12% | 110,378,274 |
| 2016-10-05 | 2016-10-03 | 28.040 | 3,889,530 | +5,632 | 0.12% | 109,061,939 |
| 2016-10-04 | 2016-09-30 | 27.756 | 3,883,898 | +3,168 | 0.12% | 107,800,634 |
| 2016-10-03 | 2016-09-29 | 28.182 | 3,880,730 | -102,080 | 0.12% | 109,366,430 |
| 2016-09-30 | 2016-09-28 | 27.841 | 3,982,810 | +109,824 | 0.12% | 110,885,460 |
| 2016-09-29 | 2016-09-27 | 28.125 | 3,872,986 | -97,694 | 0.12% | 108,928,133 |
| 2016-09-28 | 2016-09-26 | 27.699 | 3,970,680 | -15,840 | 0.12% | 109,983,729 |
| 2016-09-26 | 2016-09-22 | 28.125 | 3,986,520 | -231,967 | 0.12% | 112,121,288 |
| 2016-09-23 | 2016-09-21 | 27.500 | 4,218,487 | +70,853 | 0.13% | 116,008,820 |
| 2016-09-22 | 2016-09-20 | 27.443 | 4,147,634 | +30,696 | 0.13% | 113,824,693 |
| 2016-09-21 | 2016-09-19 | 27.415 | 4,116,938 | -352 | 0.13% | 112,865,336 |
| 2016-09-20 | 2016-09-15 | 26.932 | 4,117,290 | +108,415 | 0.13% | 110,886,514 |
| 2016-09-19 | 2016-09-14 | 26.904 | 4,008,875 | +1,760 | 0.12% | 107,852,802 |
| 2016-09-15 | 2016-09-13 | 27.074 | 4,007,115 | +97,694 | 0.12% | 108,488,485 |
| 2016-09-14 | 2016-09-12 | 27.188 | 3,909,421 | -4,962 | 0.12% | 106,287,775 |
| 2016-09-13 | 2016-09-09 | 28.154 | 3,914,383 | +9,856 | 0.12% | 110,203,632 |
| 2016-09-12 | 2016-09-08 | 28.182 | 3,904,527 | +1,056 | 0.12% | 110,037,075 |
| 2016-09-09 | 2016-09-07 | 28.296 | 3,903,471 | +1,760 | 0.12% | 110,450,893 |
| 2016-09-08 | 2016-09-06 | 28.622 | 3,901,711 | -294,975 | 0.12% | 111,675,804 |
| 2016-09-07 | 2016-09-05 | 28.381 | 4,196,686 | -23,583 | 0.13% | 119,105,249 |
| 2016-09-06 | 2016-09-02 | 27.955 | 4,220,269 | -1,408 | 0.13% | 117,976,136 |
| 2016-09-05 | 2016-09-01 | 27.557 | 4,221,677 | -3,520 | 0.13% | 116,336,414 |
| 2016-09-02 | 2016-08-31 | 26.818 | 4,225,197 | -1,056 | 0.13% | 113,312,519 |
| 2016-09-01 | 2016-08-30 | 26.506 | 4,226,253 | -15,840 | 0.13% | 112,020,130 |
| 2016-08-31 | 2016-08-29 | 26.165 | 4,242,093 | +35,904 | 0.13% | 110,993,808 |
| 2016-08-29 | 2016-08-25 | 26.619 | 4,206,189 | +70,751 | 0.13% | 111,966,296 |
| 2016-08-25 | 2016-08-23 | 27.131 | 4,135,438 | +210,847 | 0.13% | 112,197,666 |
| 2016-08-24 | 2016-08-22 | 27.358 | 3,924,591 | -6,336 | 0.12% | 107,369,178 |
| 2016-08-23 | 2016-08-19 | 26.847 | 3,930,927 | -11,615 | 0.12% | 105,532,378 |
| 2016-08-22 | 2016-08-18 | 26.591 | 3,942,542 | -11,968 | 0.12% | 104,836,162 |
| 2016-08-19 | 2016-08-17 | 26.335 | 3,954,510 | +3,062 | 0.12% | 104,143,303 |
| 2016-08-18 | 2016-08-16 | 26.449 | 3,951,448 | -28,160 | 0.12% | 104,511,694 |
| 2016-08-17 | 2016-08-15 | 26.676 | 3,979,608 | -704 | 0.12% | 106,160,957 |
| 2016-08-16 | 2016-08-12 | 26.222 | 3,980,312 | -2,464 | 0.12% | 104,370,498 |
| 2016-08-15 | 2016-08-11 | 25.625 | 3,982,776 | -18,304 | 0.12% | 102,059,011 |
| 2016-08-12 | 2016-08-10 | 24.858 | 4,001,080 | -13,728 | 0.12% | 99,459,031 |
| 2016-08-10 | 2016-08-08 | 24.858 | 4,014,808 | -2,112 | 0.12% | 99,800,283 |
| 2016-08-09 | 2016-08-05 | 24.261 | 4,016,920 | +704 | 0.12% | 97,456,316 |
| 2016-08-08 | 2016-08-04 | 23.835 | 4,016,216 | +704 | 0.12% | 95,727,774 |
| 2016-08-04 | 2016-08-01 | 24.261 | 4,015,512 | -704 | 0.12% | 97,422,156 |
| 2016-07-28 | 2016-07-26 | 24.063 | 4,016,216 | +16,544 | 0.12% | 96,640,554 |
| 2016-07-21 | 2016-07-19 | 24.659 | 3,999,672 | -7,040 | 0.12% | 98,628,639 |
| 2016-07-20 | 2016-07-18 | 24.659 | 4,006,712 | -17,600 | 0.12% | 98,802,240 |
| 2016-07-19 | 2016-07-15 | 24.517 | 4,024,312 | -1,408 | 0.12% | 98,664,604 |
| 2016-07-18 | 2016-07-14 | 24.773 | 4,025,720 | +4,576 | 0.12% | 99,728,431 |
| 2016-07-15 | 2016-07-13 | 24.403 | 4,021,144 | +1,408 | 0.12% | 98,129,984 |
| 2016-07-14 | 2016-07-12 | 24.489 | 4,019,736 | -1,056 | 0.12% | 98,438,216 |
| 2016-07-13 | 2016-07-11 | 24.176 | 4,020,792 | -7,040 | 0.12% | 97,207,574 |
| 2016-07-12 | 2016-07-08 | 23.835 | 4,027,832 | +352 | 0.12% | 96,004,645 |
| 2016-07-11 | 2016-07-07 | 23.608 | 4,027,480 | +352 | 0.12% | 95,080,915 |
| 2016-07-07 | 2016-07-05 | 23.608 | 4,027,128 | +7,040 | 0.12% | 95,072,605 |
| 2016-07-06 | 2016-07-04 | 26.150 | 4,020,088 | +7,744 | 0.12% | 105,126,353 |
| 2016-07-05 | 2016-06-30 | 25.823 | 4,012,344 | +207,353 | 0.12% | 103,609,310 |
| 2016-07-04 | 2016-06-29 | 25.376 | 3,804,991 | -54,392 | 0.12% | 96,554,996 |
| 2016-06-30 | 2016-06-28 | 24.542 | 3,859,383 | +6,715 | 0.13% | 94,716,712 |
| 2016-06-29 | 2016-06-27 | 24.572 | 3,852,668 | +29,211 | 0.12% | 94,666,661 |
| 2016-06-28 | 2016-06-24 | 24.214 | 3,823,457 | +2,686 | 0.12% | 92,582,367 |
| 2016-06-24 | 2016-06-22 | 24.542 | 3,820,771 | -93,990 | 0.12% | 93,769,099 |
| 2016-06-23 | 2016-06-21 | 24.006 | 3,914,761 | +1,343 | 0.13% | 93,977,052 |
| 2016-06-22 | 2016-06-20 | 24.006 | 3,913,418 | +86,288 | 0.13% | 93,944,812 |
| 2016-06-20 | 2016-06-16 | 23.142 | 3,827,130 | +1,343 | 0.12% | 88,567,780 |
| 2016-06-16 | 2016-06-14 | 23.142 | 3,825,787 | -7,989 | 0.12% | 88,536,700 |
| 2016-06-15 | 2016-06-13 | 23.440 | 3,833,776 | +6,715 | 0.12% | 89,863,430 |
| 2016-06-14 | 2016-06-10 | 24.125 | 3,827,061 | +6,715 | 0.12% | 92,327,681 |
| 2016-06-13 | 2016-06-08 | 25.227 | 3,820,346 | +2,686 | 0.12% | 96,375,719 |
| 2016-06-10 | 2016-06-07 | 24.899 | 3,817,660 | -5,372 | 0.12% | 95,057,207 |
| 2016-06-07 | 2016-06-03 | 23.887 | 3,823,032 | +335 | 0.12% | 91,319,563 |
| 2016-06-01 | 2016-05-30 | 23.708 | 3,822,697 | +437 | 0.12% | 90,628,432 |
| 2016-05-31 | 2016-05-27 | 23.708 | 3,822,260 | +336 | 0.12% | 90,618,072 |
| 2016-05-30 | 2016-05-26 | 23.291 | 3,821,924 | +8,058 | 0.12% | 89,016,461 |
| 2016-05-27 | 2016-05-25 | 23.231 | 3,813,866 | -3,358 | 0.12% | 88,601,598 |
| 2016-05-25 | 2016-05-23 | 22.636 | 3,817,224 | +672 | 0.12% | 86,405,773 |
| 2016-05-23 | 2016-05-19 | 22.546 | 3,816,552 | +8,058 | 0.12% | 86,049,547 |
| 2016-05-19 | 2016-05-17 | 23.351 | 3,808,494 | +6,715 | 0.12% | 88,930,526 |
| 2016-05-18 | 2016-05-16 | 23.410 | 3,801,779 | +6,715 | 0.12% | 89,000,191 |
| 2016-05-17 | 2016-05-13 | 23.857 | 3,795,064 | -2,015 | 0.12% | 90,538,468 |
| 2016-05-16 | 2016-05-12 | 24.870 | 3,797,079 | +2,015 | 0.12% | 94,431,662 |
| 2016-05-12 | 2016-05-10 | 24.899 | 3,795,064 | -27,532 | 0.12% | 94,494,581 |
| 2016-05-10 | 2016-05-06 | 24.512 | 3,822,596 | -9,401 | 0.12% | 93,700,036 |
| 2016-05-09 | 2016-05-05 | 24.780 | 3,831,997 | +2,015 | 0.12% | 94,957,661 |
| 2016-05-05 | 2016-05-03 | 25.018 | 3,829,982 | -1,343 | 0.12% | 95,820,304 |
| 2016-05-03 | 2016-04-28 | 24.870 | 3,831,325 | -2,015 | 0.12% | 95,283,344 |
| 2016-04-29 | 2016-04-27 | 24.870 | 3,833,340 | -95,535 | 0.12% | 95,333,457 |
| 2016-04-28 | 2016-04-26 | 24.959 | 3,928,875 | +6,380 | 0.13% | 98,060,421 |
| 2016-04-27 | 2016-04-25 | 24.989 | 3,922,495 | +671 | 0.13% | 98,018,010 |
| 2016-04-22 | 2016-04-20 | 25.257 | 3,921,824 | +62,437 | 0.13% | 99,052,508 |
| 2016-04-20 | 2016-04-18 | 25.108 | 3,859,387 | -672 | 0.13% | 96,900,815 |
| 2016-04-19 | 2016-04-15 | 25.316 | 3,860,059 | +1,679 | 0.13% | 97,722,460 |
| 2016-04-18 | 2016-04-14 | 25.257 | 3,858,380 | -14,773 | 0.13% | 97,450,119 |
| 2016-04-15 | 2016-04-13 | 25.018 | 3,873,153 | -6,715 | 0.13% | 96,900,376 |
| 2016-04-14 | 2016-04-12 | 23.827 | 3,879,868 | -6,715 | 0.13% | 92,446,072 |
| 2016-04-13 | 2016-04-11 | 23.976 | 3,886,583 | +2,014 | 0.13% | 93,184,859 |
| 2016-04-12 | 2016-04-08 | 23.797 | 3,884,569 | -20,816 | 0.13% | 92,442,385 |
| 2016-04-11 | 2016-04-07 | 23.619 | 3,905,385 | +3,021 | 0.13% | 92,239,845 |
| 2016-04-07 | 2016-04-05 | 23.827 | 3,902,364 | +336 | 0.13% | 92,982,086 |
| 2016-04-05 | 2016-03-31 | 24.274 | 3,902,028 | +5,372 | 0.13% | 94,717,345 |
| 2016-03-31 | 2016-03-29 | 24.125 | 3,896,656 | -1,679 | 0.13% | 94,006,657 |
| 2016-03-23 | 2016-03-21 | 24.691 | 3,898,335 | -13,430 | 0.13% | 96,253,208 |
| 2016-03-22 | 2016-03-18 | 24.393 | 3,911,765 | -8,729 | 0.13% | 95,419,730 |
| 2016-03-21 | 2016-03-17 | 23.559 | 3,920,494 | -6,715 | 0.13% | 92,363,164 |
| 2016-03-18 | 2016-03-16 | 23.410 | 3,927,209 | +9,065 | 0.13% | 91,936,525 |
| 2016-03-16 | 2016-03-14 | 23.768 | 3,918,144 | -6,044 | 0.13% | 93,124,683 |
| 2016-03-15 | 2016-03-11 | 23.083 | 3,924,188 | +8,058 | 0.13% | 90,580,149 |
| 2016-03-14 | 2016-03-10 | 23.410 | 3,916,130 | -1,343 | 0.13% | 91,677,164 |
| 2016-03-10 | 2016-03-08 | 23.916 | 3,917,473 | +1,008 | 0.13% | 93,692,123 |
| 2016-03-09 | 2016-03-07 | 24.721 | 3,916,465 | -67,822 | 0.13% | 96,817,500 |
| 2016-03-08 | 2016-03-04 | 24.453 | 3,984,287 | -19,138 | 0.13% | 97,426,095 |
| 2016-03-07 | 2016-03-03 | 23.529 | 4,003,425 | -2,686 | 0.13% | 94,197,703 |
| 2016-03-04 | 2016-03-02 | 23.380 | 4,006,111 | -11,416 | 0.13% | 93,664,314 |
| 2016-03-03 | 2016-03-01 | 22.278 | 4,017,527 | +10,073 | 0.13% | 89,503,893 |
| 2016-03-01 | 2016-02-26 | 21.712 | 4,007,454 | +6,715 | 0.13% | 87,011,689 |
| 2016-02-26 | 2016-02-24 | 21.593 | 4,000,739 | +1,679 | 0.13% | 86,389,259 |
| 2016-02-25 | 2016-02-23 | 21.474 | 3,999,060 | +2,014 | 0.13% | 85,876,574 |
| 2016-02-24 | 2016-02-22 | 21.206 | 3,997,046 | +336 | 0.13% | 84,761,896 |
| 2016-02-23 | 2016-02-19 | 20.849 | 3,996,710 | -1,343 | 0.13% | 83,326,320 |
| 2016-02-19 | 2016-02-17 | 21.117 | 3,998,053 | -2,015 | 0.13% | 84,426,018 |
| 2016-02-17 | 2016-02-15 | 20.462 | 4,000,068 | +1,679 | 0.13% | 81,847,541 |
| 2016-02-16 | 2016-02-12 | 19.121 | 3,998,389 | +12,759 | 0.13% | 76,454,244 |
| 2016-02-15 | 2016-02-11 | 19.806 | 3,985,630 | +10,744 | 0.13% | 78,940,550 |
| 2016-02-12 | 2016-02-05 | 20.998 | 3,974,886 | -1,343 | 0.13% | 83,463,255 |
| 2016-02-11 | 2016-02-04 | 20.700 | 3,976,229 | -1,007 | 0.13% | 82,307,179 |
| 2016-02-05 | 2016-02-03 | 20.730 | 3,977,236 | +74,201 | 0.13% | 82,446,481 |
| 2016-02-04 | 2016-02-02 | 21.444 | 3,903,035 | +75,544 | 0.13% | 83,698,267 |
| 2016-02-03 | 2016-02-01 | 21.921 | 3,827,491 | +1,007 | 0.12% | 83,902,232 |
| 2016-02-02 | 2016-01-29 | 22.219 | 3,826,484 | +3,358 | 0.12% | 85,019,834 |
| 2016-02-01 | 2016-01-28 | 21.832 | 3,823,126 | +137,994 | 0.12% | 83,464,945 |
| 2016-01-29 | 2016-01-27 | 21.623 | 3,685,132 | +2,686 | 0.12% | 79,684,012 |
| 2016-01-28 | 2016-01-26 | 21.564 | 3,682,446 | +11,080 | 0.12% | 79,406,577 |
| 2016-01-27 | 2016-01-25 | 22.189 | 3,671,366 | +4,700 | 0.12% | 81,463,953 |
| 2016-01-26 | 2016-01-22 | 22.040 | 3,666,666 | -1,343 | 0.12% | 80,813,626 |
| 2016-01-25 | 2016-01-21 | 21.444 | 3,668,009 | -9,401 | 0.12% | 78,658,274 |
| 2016-01-22 | 2016-01-20 | 21.772 | 3,677,410 | -11,416 | 0.12% | 80,064,676 |
| 2016-01-21 | 2016-01-19 | 22.546 | 3,688,826 | +3,358 | 0.12% | 83,169,784 |
| 2016-01-19 | 2016-01-15 | 22.755 | 3,685,468 | -4,029 | 0.12% | 83,862,446 |
| 2016-01-18 | 2016-01-14 | 23.380 | 3,689,497 | +6,044 | 0.12% | 86,261,765 |
| 2016-01-14 | 2016-01-12 | 23.648 | 3,683,453 | -7,387 | 0.12% | 87,107,823 |
| 2016-01-13 | 2016-01-11 | 23.231 | 3,690,840 | +16,254 | 0.12% | 85,743,527 |
| 2016-01-12 | 2016-01-08 | 23.857 | 3,674,586 | -19,910 | 0.12% | 87,664,237 |
| 2016-01-11 | 2016-01-07 | 23.857 | 3,694,496 | +206,488 | 0.12% | 88,139,228 |
| 2016-01-08 | 2016-01-06 | 24.989 | 3,488,008 | +6,694 | 0.11% | 87,160,750 |
| 2016-01-07 | 2016-01-05 | 25.346 | 3,481,314 | +36,597 | 0.11% | 88,237,720 |
| 2016-01-06 | 2016-01-04 | 26.061 | 3,444,717 | -5,708 | 0.11% | 89,772,460 |
| 2016-01-05 | 2015-12-31 | 27.252 | 3,450,425 | +2,350 | 0.11% | 94,031,900 |
| 2015-12-30 | 2015-12-28 | 27.193 | 3,448,075 | +7,051 | 0.11% | 93,762,462 |
| 2015-12-29 | 2015-12-24 | 27.580 | 3,441,024 | -13,430 | 0.11% | 94,903,059 |
| 2015-12-23 | 2015-12-21 | 26.865 | 3,454,454 | +3,850 | 0.11% | 92,804,167 |
| 2015-12-22 | 2015-12-18 | 26.716 | 3,450,604 | +17,460 | 0.11% | 92,186,874 |
| 2015-12-21 | 2015-12-17 | 26.806 | 3,433,144 | -6,380 | 0.11% | 92,027,167 |
| 2015-12-18 | 2015-12-16 | 26.389 | 3,439,524 | -3,357 | 0.11% | 90,763,992 |
| 2015-12-15 | 2015-12-11 | 26.061 | 3,442,881 | -672 | 0.11% | 89,724,612 |
| 2015-12-14 | 2015-12-10 | 26.091 | 3,443,553 | +4,029 | 0.11% | 89,844,687 |
| 2015-12-11 | 2015-12-09 | 26.389 | 3,439,524 | +1,343 | 0.11% | 90,763,992 |
| 2015-12-10 | 2015-12-08 | 26.657 | 3,438,181 | +5,708 | 0.11% | 91,650,174 |
| 2015-12-09 | 2015-12-07 | 26.746 | 3,432,473 | +17,123 | 0.11% | 91,804,716 |
| 2015-12-04 | 2015-12-02 | 27.848 | 3,415,350 | +4,029 | 0.11% | 95,110,475 |
| 2015-12-03 | 2015-12-01 | 27.639 | 3,411,321 | -2,686 | 0.11% | 94,287,059 |
| 2015-12-02 | 2015-11-30 | 27.133 | 3,414,007 | +4,365 | 0.11% | 92,632,697 |
| 2015-12-01 | 2015-11-27 | 27.520 | 3,409,642 | +23,167 | 0.11% | 93,834,442 |
| 2015-11-30 | 2015-11-26 | 27.967 | 3,386,475 | -45,843 | 0.11% | 94,709,815 |
| 2015-11-27 | 2015-11-25 | 29.367 | 3,432,318 | -1,343 | 0.11% | 100,796,617 |
| 2015-11-26 | 2015-11-24 | 29.858 | 3,433,661 | -3,358 | 0.11% | 102,523,476 |
| 2015-11-25 | 2015-11-23 | 29.933 | 3,437,019 | -512 | 0.11% | 102,879,659 |
| 2015-11-24 | 2015-11-20 | 29.933 | 3,437,531 | -336 | 0.11% | 102,894,985 |
| 2015-11-23 | 2015-11-19 | 29.575 | 3,437,867 | +2,014 | 0.11% | 101,676,326 |
| 2015-11-20 | 2015-11-18 | 29.456 | 3,435,853 | +1,343 | 0.11% | 101,207,428 |
| 2015-11-19 | 2015-11-17 | 30.007 | 3,434,510 | +2,870 | 0.11% | 103,060,291 |
| 2015-11-18 | 2015-11-16 | 29.516 | 3,431,640 | +3,693 | 0.11% | 101,287,744 |
| 2015-11-17 | 2015-11-13 | 30.305 | 3,427,947 | -1,343 | 0.11% | 103,884,329 |
| 2015-11-16 | 2015-11-12 | 30.826 | 3,429,290 | +5,372 | 0.11% | 105,712,437 |
| 2015-11-13 | 2015-11-11 | 30.752 | 3,423,918 | -671 | 0.11% | 105,291,894 |
| 2015-11-12 | 2015-11-10 | 31.199 | 3,424,589 | -22,689 | 0.11% | 106,842,493 |
| 2015-11-11 | 2015-11-09 | 31.794 | 3,447,278 | +19,474 | 0.11% | 109,603,826 |
| 2015-11-10 | 2015-11-06 | 31.720 | 3,427,804 | +1,007 | 0.11% | 108,729,430 |
| 2015-11-09 | 2015-11-05 | 31.496 | 3,426,797 | +13,766 | 0.11% | 107,932,013 |
| 2015-11-05 | 2015-11-03 | 31.348 | 3,413,031 | -10,744 | 0.11% | 106,990,166 |
| 2015-11-04 | 2015-11-02 | 31.124 | 3,423,775 | -175,934 | 0.11% | 106,562,164 |
| 2015-11-03 | 2015-10-30 | 30.305 | 3,599,709 | -5,372 | 0.12% | 109,089,596 |
| 2015-11-02 | 2015-10-29 | 29.337 | 3,605,081 | -2,646 | 0.12% | 105,762,761 |
| 2015-10-30 | 2015-10-28 | 29.784 | 3,607,727 | +33,576 | 0.12% | 107,452,170 |
| 2015-10-28 | 2015-10-26 | 30.901 | 3,574,151 | +2,350 | 0.12% | 110,444,101 |
| 2015-10-27 | 2015-10-23 | 30.901 | 3,571,801 | -1,007 | 0.12% | 110,371,484 |
| 2015-10-26 | 2015-10-22 | 30.156 | 3,572,808 | -40,291 | 0.12% | 107,742,298 |
| 2015-10-22 | 2015-10-19 | 31.050 | 3,613,099 | +2,686 | 0.12% | 112,185,686 |
| 2015-10-20 | 2015-10-16 | 30.901 | 3,610,413 | -22,159 | 0.12% | 111,564,626 |
| 2015-10-19 | 2015-10-15 | 30.454 | 3,632,572 | -672 | 0.12% | 110,626,474 |
| 2015-10-16 | 2015-10-14 | 29.635 | 3,633,244 | +2,015 | 0.12% | 107,671,105 |
| 2015-10-14 | 2015-10-12 | 30.007 | 3,631,229 | -3,358 | 0.12% | 108,963,292 |
| 2015-10-13 | 2015-10-09 | 30.082 | 3,634,587 | -231,333 | 0.12% | 109,334,687 |
| 2015-10-12 | 2015-10-08 | 29.426 | 3,865,920 | -57,413 | 0.13% | 113,760,458 |
| 2015-10-09 | 2015-10-07 | 30.007 | 3,923,333 | -22,160 | 0.13% | 117,728,538 |
| 2015-10-08 | 2015-10-06 | 28.652 | 3,945,493 | -21,152 | 0.13% | 113,046,696 |
| 2015-10-07 | 2015-10-05 | 28.384 | 3,966,645 | -3,358 | 0.13% | 112,589,466 |
| 2015-10-06 | 2015-10-02 | 28.027 | 3,970,003 | -671 | 0.13% | 111,265,874 |
| 2015-10-05 | 2015-09-30 | 27.848 | 3,970,674 | -3,358 | 0.13% | 110,575,107 |
| 2015-10-02 | 2015-09-29 | 26.746 | 3,974,032 | +16,116 | 0.13% | 106,289,220 |
| 2015-09-30 | 2015-09-25 | 27.133 | 3,957,916 | +672 | 0.13% | 107,390,651 |
| 2015-09-29 | 2015-09-24 | 27.044 | 3,957,244 | +1,678 | 0.13% | 107,018,831 |
| 2015-09-24 | 2015-09-22 | 27.461 | 3,955,566 | +6,715 | 0.13% | 108,622,822 |
| 2015-09-23 | 2015-09-21 | 27.550 | 3,948,851 | +1,343 | 0.13% | 108,791,259 |
| 2015-09-22 | 2015-09-18 | 28.235 | 3,947,508 | -3,693 | 0.13% | 111,458,419 |
| 2015-09-21 | 2015-09-17 | 28.027 | 3,951,201 | -3,357 | 0.13% | 110,738,917 |
| 2015-09-18 | 2015-09-16 | 27.699 | 3,954,558 | +14,101 | 0.13% | 109,537,398 |
| 2015-09-17 | 2015-09-15 | 27.639 | 3,940,457 | -2,350 | 0.13% | 108,912,090 |
| 2015-09-16 | 2015-09-14 | 28.146 | 3,942,807 | +70,508 | 0.13% | 110,973,389 |
| 2015-09-15 | 2015-09-11 | 28.056 | 3,872,299 | +24,829 | 0.13% | 108,642,890 |
| 2015-09-14 | 2015-09-10 | 28.295 | 3,847,470 | -10,744 | 0.12% | 108,863,018 |
| 2015-09-11 | 2015-09-09 | 29.158 | 3,858,214 | -77,793 | 0.13% | 112,499,483 |
| 2015-09-10 | 2015-09-08 | 29.218 | 3,936,007 | -16,452 | 0.13% | 115,002,265 |
| 2015-09-09 | 2015-09-07 | 26.567 | 3,952,459 | -3,357 | 0.13% | 105,005,912 |
| 2015-09-08 | 2015-09-04 | 26.597 | 3,955,816 | +3,693 | 0.13% | 105,212,918 |
| 2015-09-07 | 2015-09-02 | 26.091 | 3,952,123 | +15,109 | 0.13% | 103,113,631 |
| 2015-09-04 | 2015-09-01 | 26.835 | 3,937,014 | -9,065 | 0.13% | 105,650,918 |
| 2015-09-02 | 2015-08-31 | 27.491 | 3,946,079 | +3,693 | 0.13% | 108,479,831 |
| 2015-09-01 | 2015-08-28 | 27.163 | 3,942,386 | +28,875 | 0.13% | 107,086,693 |
| 2015-08-31 | 2015-08-27 | 27.312 | 3,913,511 | +65,471 | 0.13% | 106,885,162 |
| 2015-08-28 | 2015-08-26 | 25.793 | 3,848,040 | +7,051 | 0.12% | 99,251,937 |
| 2015-08-27 | 2015-08-25 | 25.167 | 3,840,989 | +3,693 | 0.12% | 96,667,680 |
| 2015-08-26 | 2015-08-24 | 25.465 | 3,837,296 | +33,038 | 0.12% | 97,717,633 |
| 2015-08-25 | 2015-08-21 | 28.354 | 3,804,258 | -155,319 | 0.12% | 107,866,959 |
| 2015-08-21 | 2015-08-19 | 29.665 | 3,959,577 | +672 | 0.13% | 117,459,908 |
| 2015-08-20 | 2015-08-18 | 29.695 | 3,958,905 | +3,494 | 0.13% | 117,557,884 |
| 2015-08-17 | 2015-08-13 | 30.826 | 3,955,411 | -393,837 | 0.13% | 121,930,819 |
| 2015-08-14 | 2015-08-12 | 31.199 | 4,349,248 | +364,125 | 0.14% | 135,690,589 |
| 2015-08-13 | 2015-08-11 | 32.241 | 3,985,123 | +336 | 0.13% | 128,484,624 |
| 2015-08-12 | 2015-08-10 | 32.241 | 3,984,787 | +2,350 | 0.13% | 128,473,791 |
| 2015-08-11 | 2015-08-07 | 32.390 | 3,982,437 | +8,059 | 0.13% | 128,991,087 |
| 2015-08-10 | 2015-08-06 | 31.869 | 3,974,378 | -10,073 | 0.13% | 126,658,538 |
| 2015-08-06 | 2015-08-04 | 30.901 | 3,984,451 | -6,715 | 0.13% | 123,122,697 |
| 2015-08-05 | 2015-08-03 | 30.231 | 3,991,166 | -1,679 | 0.13% | 120,655,565 |
| 2015-08-03 | 2015-07-30 | 29.605 | 3,992,845 | -5,372 | 0.13% | 118,208,950 |
| 2015-07-31 | 2015-07-29 | 29.858 | 3,998,217 | -1,343 | 0.13% | 119,380,190 |
| 2015-07-30 | 2015-07-28 | 29.397 | 3,999,560 | +16,788 | 0.13% | 117,573,891 |
| 2015-07-29 | 2015-07-27 | 29.933 | 3,982,772 | -10,073 | 0.13% | 119,215,584 |
| 2015-07-27 | 2015-07-23 | 31.645 | 3,992,845 | +80,936 | 0.13% | 126,355,140 |
| 2015-07-23 | 2015-07-21 | 31.645 | 3,911,909 | +1,007 | 0.13% | 123,793,889 |
| 2015-07-21 | 2015-07-17 | 31.794 | 3,910,902 | +672 | 0.13% | 124,344,431 |
| 2015-07-20 | 2015-07-16 | 31.124 | 3,910,230 | -672 | 0.13% | 121,702,673 |
| 2015-07-17 | 2015-07-15 | 31.348 | 3,910,902 | +6,715 | 0.13% | 122,597,203 |
| 2015-07-15 | 2015-07-13 | 32.316 | 3,904,187 | -671 | 0.13% | 126,165,866 |
| 2015-07-14 | 2015-07-10 | 31.869 | 3,904,858 | -11,416 | 0.13% | 124,443,021 |
| 2015-07-13 | 2015-07-09 | 30.826 | 3,916,274 | +20,817 | 0.13% | 120,724,369 |
| 2015-07-10 | 2015-07-08 | 28.741 | 3,895,457 | -73,576 | 0.13% | 111,961,124 |
| 2015-07-09 | 2015-07-07 | 31.348 | 3,969,033 | +12,087 | 0.13% | 124,419,467 |
| 2015-07-08 | 2015-07-06 | 32.167 | 3,956,946 | +2,015 | 0.13% | 127,281,535 |
| 2015-07-07 | 2015-07-03 | 32.539 | 3,954,931 | +6,715 | 0.13% | 128,689,135 |
| 2015-07-06 | 2015-07-02 | 33.730 | 3,948,216 | -9,065 | 0.13% | 133,174,366 |
| 2015-07-03 | 2015-06-30 | 33.656 | 3,957,281 | -11,416 | 0.13% | 133,185,473 |
| 2015-07-02 | 2015-06-29 | 32.167 | 3,968,697 | +13,766 | 0.13% | 127,659,524 |
| 2015-06-30 | 2015-06-26 | 33.060 | 3,954,931 | +41,969 | 0.13% | 130,750,517 |
| 2015-06-29 | 2015-06-25 | 34.549 | 3,912,962 | +1,679 | 0.13% | 135,190,179 |
| 2015-06-26 | 2015-06-24 | 34.847 | 3,911,283 | +1,343 | 0.13% | 136,297,103 |
| 2015-06-25 | 2015-06-23 | 37.424 | 3,909,940 | -1,679 | 0.13% | 146,325,678 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,911,619 | +134,798 | 0.13% | 139,748,209 |
| 2015-06-23 | 2015-06-19 | 35.495 | 3,776,821 | +1,620 | 0.13% | 134,058,065 |
| 2015-06-22 | 2015-06-18 | 35.958 | 3,775,201 | +324 | 0.13% | 135,748,397 |
| 2015-06-19 | 2015-06-17 | 36.575 | 3,774,877 | +7,127 | 0.13% | 138,066,991 |
| 2015-06-18 | 2015-06-16 | 35.804 | 3,767,750 | +12,960 | 0.13% | 134,899,013 |
| 2015-06-17 | 2015-06-15 | 37.193 | 3,754,790 | +648 | 0.13% | 139,650,149 |
| 2015-06-16 | 2015-06-12 | 38.659 | 3,754,142 | -13,717 | 0.13% | 145,129,980 |
| 2015-06-15 | 2015-06-11 | 37.887 | 3,767,859 | -45,348 | 0.13% | 142,752,870 |
| 2015-06-11 | 2015-06-09 | 38.967 | 3,813,207 | +18,143 | 0.13% | 148,590,305 |
| 2015-06-10 | 2015-06-08 | 38.813 | 3,795,064 | +12,721 | 0.13% | 147,297,645 |
| 2015-06-09 | 2015-06-05 | 38.659 | 3,782,343 | +77,335 | 0.13% | 146,220,192 |
| 2015-06-08 | 2015-06-04 | 39.507 | 3,705,008 | -9,379 | 0.12% | 146,375,309 |
| 2015-06-05 | 2015-06-03 | 38.427 | 3,714,387 | -6,770 | 0.12% | 142,733,267 |
| 2015-06-04 | 2015-06-02 | 38.118 | 3,721,157 | -1,168 | 0.13% | 141,844,877 |
| 2015-06-03 | 2015-06-01 | 37.887 | 3,722,325 | -7,692 | 0.13% | 141,027,723 |
| 2015-06-02 | 2015-05-29 | 36.421 | 3,730,017 | +2,592 | 0.13% | 135,850,588 |
| 2015-06-01 | 2015-05-28 | 37.115 | 3,727,425 | +5,508 | 0.13% | 138,344,757 |
| 2015-05-29 | 2015-05-27 | 38.581 | 3,721,917 | -21,429 | 0.13% | 143,597,012 |
| 2015-05-28 | 2015-05-26 | 38.118 | 3,743,346 | +53,782 | 0.13% | 142,690,688 |
| 2015-05-27 | 2015-05-22 | 36.421 | 3,689,564 | -27,097 | 0.12% | 134,377,253 |
| 2015-05-26 | 2015-05-21 | 35.572 | 3,716,661 | -2,592 | 0.12% | 132,209,478 |
| 2015-05-22 | 2015-05-20 | 35.958 | 3,719,253 | -16,046 | 0.13% | 133,736,623 |
| 2015-05-21 | 2015-05-19 | 34.955 | 3,735,299 | +5,184 | 0.13% | 130,566,658 |
| 2015-05-20 | 2015-05-18 | 34.492 | 3,730,115 | -129,596 | 0.13% | 128,658,492 |
| 2015-05-19 | 2015-05-15 | 34.955 | 3,859,711 | +648 | 0.13% | 134,915,455 |
| 2015-05-18 | 2015-05-14 | 33.952 | 3,859,063 | +3,240 | 0.13% | 131,021,709 |
| 2015-05-15 | 2015-05-13 | 34.415 | 3,855,823 | +13,518 | 0.13% | 132,696,865 |
| 2015-05-14 | 2015-05-12 | 35.263 | 3,842,305 | -324 | 0.13% | 135,492,966 |
| 2015-05-13 | 2015-05-11 | 35.418 | 3,842,629 | -722 | 0.13% | 136,097,408 |
| 2015-05-12 | 2015-05-08 | 35.263 | 3,843,351 | -4,536 | 0.13% | 135,529,851 |
| 2015-05-11 | 2015-05-07 | 34.029 | 3,847,887 | +7,128 | 0.13% | 130,939,179 |
| 2015-05-08 | 2015-05-06 | 34.029 | 3,840,759 | +145,641 | 0.13% | 130,696,621 |
| 2015-05-07 | 2015-05-05 | 34.723 | 3,695,118 | +42,767 | 0.12% | 128,306,760 |
| 2015-05-06 | 2015-05-04 | 35.958 | 3,652,351 | -8,748 | 0.12% | 131,330,966 |
| 2015-05-05 | 2015-04-30 | 36.189 | 3,661,099 | +648 | 0.12% | 132,493,029 |
| 2015-05-04 | 2015-04-29 | 36.884 | 3,660,451 | +23,328 | 0.12% | 135,011,638 |
| 2015-04-30 | 2015-04-28 | 37.115 | 3,637,123 | +32,888 | 0.12% | 134,993,164 |
| 2015-04-29 | 2015-04-27 | 36.884 | 3,604,235 | -131,830 | 0.12% | 132,938,174 |
| 2015-04-28 | 2015-04-24 | 37.038 | 3,736,065 | -573 | 0.13% | 138,377,148 |
| 2015-04-27 | 2015-04-23 | 36.575 | 3,736,638 | -323 | 0.13% | 136,668,391 |
| 2015-04-24 | 2015-04-22 | 37.656 | 3,736,961 | +4,542 | 0.13% | 140,717,173 |
| 2015-04-23 | 2015-04-21 | 37.115 | 3,732,419 | -22,904 | 0.13% | 138,530,111 |
| 2015-04-22 | 2015-04-20 | 35.032 | 3,755,323 | +177 | 0.13% | 131,556,364 |
| 2015-04-21 | 2015-04-17 | 36.267 | 3,755,146 | +2,091 | 0.13% | 136,186,293 |
| 2015-04-20 | 2015-04-16 | 37.501 | 3,753,055 | -45,937 | 0.13% | 140,744,007 |
| 2015-04-17 | 2015-04-15 | 36.189 | 3,798,992 | -3,240 | 0.13% | 137,483,296 |
| 2015-04-16 | 2015-04-14 | 35.649 | 3,802,232 | +76,052 | 0.13% | 135,546,810 |
| 2015-04-15 | 2015-04-13 | 37.964 | 3,726,180 | -70,488 | 0.13% | 141,461,301 |
| 2015-04-14 | 2015-04-10 | 30.433 | 3,796,668 | +559 | 0.13% | 115,544,224 |
| 2015-04-09 | 2015-04-02 | 30.433 | 3,796,109 | -3,240 | 0.13% | 115,527,212 |
| 2015-04-08 | 2015-04-01 | 29.754 | 3,799,349 | -17,819 | 0.13% | 113,045,929 |
| 2015-04-02 | 2015-03-31 | 29.229 | 3,817,168 | -14,256 | 0.13% | 111,573,218 |
| 2015-04-01 | 2015-03-30 | 29.291 | 3,831,424 | -45,035 | 0.13% | 112,226,426 |
| 2015-03-30 | 2015-03-26 | 28.211 | 3,876,459 | -12,959 | 0.13% | 109,357,883 |
| 2015-03-27 | 2015-03-25 | 28.242 | 3,889,418 | -12,960 | 0.13% | 109,843,514 |
| 2015-03-26 | 2015-03-24 | 28.272 | 3,902,378 | +4,212 | 0.13% | 110,329,973 |
| 2015-03-25 | 2015-03-23 | 29.013 | 3,898,166 | +5,832 | 0.13% | 113,098,511 |
| 2015-03-24 | 2015-03-20 | 28.890 | 3,892,334 | -19,439 | 0.13% | 112,448,755 |
| 2015-03-23 | 2015-03-19 | 28.921 | 3,911,773 | -24,915 | 0.13% | 113,131,082 |
| 2015-03-20 | 2015-03-18 | 28.550 | 3,936,688 | -5,095 | 0.13% | 112,393,562 |
| 2015-03-18 | 2015-03-16 | 28.334 | 3,941,783 | -5,832 | 0.13% | 111,687,379 |
| 2015-03-17 | 2015-03-13 | 28.180 | 3,947,615 | -1,620 | 0.13% | 111,243,405 |
| 2015-03-16 | 2015-03-12 | 27.100 | 3,949,235 | +3,240 | 0.13% | 107,022,773 |
| 2015-03-13 | 2015-03-11 | 26.266 | 3,945,995 | -6,480 | 0.13% | 103,646,537 |
| 2015-03-12 | 2015-03-10 | 26.390 | 3,952,475 | +5,119 | 0.13% | 104,304,717 |
| 2015-03-11 | 2015-03-09 | 26.760 | 3,947,356 | -16,847 | 0.13% | 105,631,658 |
| 2015-03-10 | 2015-03-06 | 26.266 | 3,964,203 | +9,071 | 0.13% | 104,124,793 |
| 2015-03-09 | 2015-03-05 | 26.143 | 3,955,132 | +85,534 | 0.13% | 103,398,228 |
| 2015-03-06 | 2015-03-04 | 26.451 | 3,869,598 | +94,605 | 0.13% | 102,356,488 |
| 2015-03-05 | 2015-03-03 | 26.945 | 3,774,993 | +38,878 | 0.13% | 101,718,301 |
| 2015-03-04 | 2015-03-02 | 27.686 | 3,736,115 | -4,948 | 0.13% | 103,438,302 |
| 2015-03-03 | 2015-02-27 | 27.316 | 3,741,063 | +562 | 0.13% | 102,189,670 |
| 2015-03-02 | 2015-02-26 | 27.501 | 3,740,501 | +1,296 | 0.13% | 102,867,026 |
| 2015-02-26 | 2015-02-24 | 27.038 | 3,739,205 | -31,111 | 0.13% | 101,100,217 |
| 2015-02-25 | 2015-02-23 | 27.316 | 3,770,316 | +4,860 | 0.13% | 102,988,736 |
| 2015-02-24 | 2015-02-18 | 27.593 | 3,765,456 | +1,944 | 0.13% | 103,901,974 |
| 2015-02-17 | 2015-02-13 | 28.026 | 3,763,512 | -2,916 | 0.13% | 105,474,593 |
| 2015-02-16 | 2015-02-12 | 27.748 | 3,766,428 | -1,771 | 0.13% | 104,510,053 |
| 2015-02-13 | 2015-02-11 | 27.347 | 3,768,199 | +2,916 | 0.13% | 103,047,214 |
| 2015-02-12 | 2015-02-10 | 27.254 | 3,765,283 | -4,860 | 0.13% | 102,618,824 |
| 2015-02-11 | 2015-02-09 | 27.069 | 3,770,143 | -9,720 | 0.13% | 102,053,081 |
| 2015-02-10 | 2015-02-06 | 27.408 | 3,779,863 | -9,691 | 0.13% | 103,599,517 |
| 2015-02-09 | 2015-02-05 | 27.377 | 3,789,554 | +30,246 | 0.13% | 103,748,165 |
| 2015-02-06 | 2015-02-04 | 26.853 | 3,759,308 | -12,427 | 0.13% | 100,947,569 |
| 2015-02-05 | 2015-02-03 | 27.007 | 3,771,735 | +2,592 | 0.13% | 101,863,344 |
| 2015-02-04 | 2015-02-02 | 26.606 | 3,769,143 | +12,960 | 0.13% | 100,280,984 |
| 2015-02-03 | 2015-01-30 | 26.791 | 3,756,183 | +9,720 | 0.13% | 100,631,784 |
| 2015-02-02 | 2015-01-29 | 26.668 | 3,746,463 | +33,999 | 0.13% | 99,908,835 |
| 2015-01-30 | 2015-01-28 | 27.254 | 3,712,464 | +63,502 | 0.12% | 101,179,297 |
| 2015-01-29 | 2015-01-27 | 27.686 | 3,648,962 | +1,296 | 0.12% | 101,025,379 |
| 2015-01-28 | 2015-01-26 | 28.612 | 3,647,666 | +10,713 | 0.12% | 104,367,073 |
| 2015-01-27 | 2015-01-23 | 28.828 | 3,636,953 | -119,876 | 0.12% | 104,846,339 |
| 2015-01-26 | 2015-01-22 | 28.272 | 3,756,829 | -19,440 | 0.13% | 106,214,939 |
| 2015-01-23 | 2015-01-21 | 28.087 | 3,776,269 | -3,239 | 0.13% | 106,065,226 |
| 2015-01-22 | 2015-01-20 | 27.377 | 3,779,508 | +118,580 | 0.13% | 103,473,132 |
| 2015-01-21 | 2015-01-19 | 26.482 | 3,660,928 | +57,670 | 0.12% | 96,949,859 |
| 2015-01-20 | 2015-01-16 | 28.087 | 3,603,258 | +7,128 | 0.12% | 101,205,813 |
| 2015-01-19 | 2015-01-15 | 28.427 | 3,596,130 | +9,071 | 0.12% | 102,226,553 |
| 2015-01-16 | 2015-01-14 | 27.748 | 3,587,059 | -1,943 | 0.12% | 99,532,959 |
| 2015-01-15 | 2015-01-13 | 28.211 | 3,589,002 | +12,959 | 0.12% | 101,248,501 |
| 2015-01-14 | 2015-01-12 | 28.612 | 3,576,043 | -1,981 | 0.12% | 102,317,795 |
| 2015-01-13 | 2015-01-09 | 29.384 | 3,578,024 | -2,268 | 0.12% | 105,135,383 |
| 2015-01-12 | 2015-01-08 | 27.964 | 3,580,292 | +1,296 | 0.12% | 100,118,734 |
| 2015-01-09 | 2015-01-07 | 28.365 | 3,578,996 | +54,431 | 0.12% | 101,518,555 |
| 2015-01-08 | 2015-01-06 | 29.106 | 3,524,565 | +648 | 0.12% | 102,585,486 |
| 2015-01-07 | 2015-01-05 | 29.939 | 3,523,917 | -5,419 | 0.12% | 105,503,316 |
| 2015-01-06 | 2015-01-02 | 30.711 | 3,529,336 | -132,512 | 0.12% | 108,388,896 |
| 2015-01-05 | 2014-12-31 | 30.032 | 3,661,848 | -178,297 | 0.12% | 109,971,933 |
| 2015-01-02 | 2014-12-29 | 30.680 | 3,840,145 | -151,405 | 0.13% | 117,815,576 |
| 2014-12-30 | 2014-12-24 | 28.458 | 3,991,550 | -11,565 | 0.13% | 113,590,288 |
| 2014-12-29 | 2014-12-22 | 28.921 | 4,003,115 | -46,228 | 0.13% | 115,772,753 |
| 2014-12-23 | 2014-12-19 | 26.853 | 4,049,343 | -23,327 | 0.14% | 108,735,792 |
| 2014-12-22 | 2014-12-18 | 26.668 | 4,072,670 | -65,446 | 0.14% | 108,607,963 |
| 2014-12-19 | 2014-12-17 | 26.513 | 4,138,116 | -69,422 | 0.14% | 109,714,627 |
| 2014-12-18 | 2014-12-16 | 25.525 | 4,207,538 | -6,956 | 0.14% | 107,399,500 |
| 2014-12-17 | 2014-12-15 | 25.927 | 4,214,494 | +80,026 | 0.14% | 109,268,110 |
| 2014-12-16 | 2014-12-12 | 26.421 | 4,134,468 | -1,118 | 0.14% | 109,235,073 |
| 2014-12-15 | 2014-12-11 | 25.958 | 4,135,586 | +5,395 | 0.14% | 107,349,928 |
| 2014-12-12 | 2014-12-10 | 26.112 | 4,130,191 | -6,480 | 0.14% | 107,847,282 |
| 2014-12-11 | 2014-12-09 | 25.124 | 4,136,671 | +45,294 | 0.14% | 103,930,757 |
| 2014-12-10 | 2014-12-08 | 27.007 | 4,091,377 | -72,574 | 0.14% | 110,495,924 |
| 2014-12-09 | 2014-12-05 | 26.668 | 4,163,951 | +175,039 | 0.14% | 111,042,200 |
| 2014-12-08 | 2014-12-04 | 26.235 | 3,988,912 | -115,320 | 0.13% | 104,650,687 |
| 2014-12-05 | 2014-12-03 | 24.846 | 4,104,232 | -11,340 | 0.14% | 101,975,651 |
| 2014-12-04 | 2014-12-02 | 24.785 | 4,115,572 | -4,212 | 0.14% | 102,003,354 |
| 2014-12-03 | 2014-12-01 | 24.106 | 4,119,784 | +2,268 | 0.14% | 99,310,275 |
| 2014-12-02 | 2014-11-28 | 24.785 | 4,117,516 | -153,571 | 0.14% | 102,051,536 |
| 2014-12-01 | 2014-11-27 | 23.766 | 4,271,087 | -72,574 | 0.14% | 101,507,434 |
| 2014-11-28 | 2014-11-26 | 23.581 | 4,343,661 | +27,863 | 0.15% | 102,427,833 |
| 2014-11-27 | 2014-11-25 | 22.964 | 4,315,798 | +19,440 | 0.15% | 99,106,639 |
| 2014-11-26 | 2014-11-24 | 23.118 | 4,296,358 | -129,920 | 0.14% | 99,323,264 |
| 2014-11-25 | 2014-11-21 | 22.408 | 4,426,278 | -4,565 | 0.15% | 99,184,547 |
| 2014-11-21 | 2014-11-19 | 22.439 | 4,430,843 | -26,503 | 0.15% | 99,423,598 |
| 2014-11-20 | 2014-11-18 | 22.377 | 4,457,346 | -85,201 | 0.15% | 99,743,145 |
| 2014-11-19 | 2014-11-17 | 22.902 | 4,542,547 | +2,592 | 0.15% | 104,033,220 |
| 2014-11-18 | 2014-11-14 | 23.211 | 4,539,955 | -13,608 | 0.15% | 105,375,123 |
| 2014-11-17 | 2014-11-13 | 23.025 | 4,553,563 | +2,592 | 0.15% | 104,847,694 |
| 2014-11-14 | 2014-11-12 | 22.809 | 4,550,971 | +13,465 | 0.15% | 103,804,746 |
| 2014-11-13 | 2014-11-11 | 22.686 | 4,537,506 | +4,536 | 0.15% | 102,937,415 |
| 2014-11-12 | 2014-11-10 | 22.470 | 4,532,970 | +90 | 0.15% | 101,855,135 |
| 2014-11-11 | 2014-11-07 | 22.192 | 4,532,880 | -2,305 | 0.15% | 100,593,940 |
| 2014-11-07 | 2014-11-05 | 22.223 | 4,535,185 | +5,183 | 0.15% | 100,785,072 |
| 2014-11-06 | 2014-11-04 | 22.408 | 4,530,002 | -6,479 | 0.15% | 101,508,806 |
| 2014-11-05 | 2014-11-03 | 22.161 | 4,536,481 | -7,776 | 0.15% | 100,533,834 |
| 2014-11-04 | 2014-10-31 | 22.161 | 4,544,257 | +6,156 | 0.15% | 100,706,159 |
| 2014-11-03 | 2014-10-30 | 21.822 | 4,538,101 | -13,949 | 0.15% | 99,028,973 |
| 2014-10-31 | 2014-10-29 | 21.760 | 4,552,050 | +2,592 | 0.15% | 99,052,364 |
| 2014-10-30 | 2014-10-28 | 21.606 | 4,549,458 | -90,717 | 0.15% | 98,293,863 |
| 2014-10-28 | 2014-10-24 | 21.297 | 4,640,175 | -6,480 | 0.16% | 98,821,662 |
| 2014-10-27 | 2014-10-23 | 21.266 | 4,646,655 | -12,959 | 0.16% | 98,816,247 |
| 2014-10-24 | 2014-10-22 | 20.988 | 4,659,614 | +30,960 | 0.16% | 97,797,456 |
| 2014-10-23 | 2014-10-21 | 20.618 | 4,628,654 | -62,854 | 0.16% | 95,433,288 |
| 2014-10-22 | 2014-10-20 | 20.680 | 4,691,508 | -3,240 | 0.16% | 97,018,816 |
| 2014-10-21 | 2014-10-17 | 20.587 | 4,694,748 | -2,592 | 0.16% | 96,651,105 |
| 2014-10-20 | 2014-10-16 | 20.680 | 4,697,340 | +19,998 | 0.16% | 97,139,419 |
| 2014-10-17 | 2014-10-15 | 20.711 | 4,677,342 | +27,215 | 0.16% | 96,870,234 |
| 2014-10-16 | 2014-10-14 | 20.556 | 4,650,127 | -6,156 | 0.16% | 95,588,963 |
| 2014-10-15 | 2014-10-13 | 20.649 | 4,656,283 | +24,623 | 0.16% | 96,146,657 |
| 2014-10-14 | 2014-10-10 | 20.649 | 4,631,660 | +16,200 | 0.16% | 95,638,222 |
| 2014-10-13 | 2014-10-09 | 20.988 | 4,615,460 | -12,960 | 0.16% | 96,870,738 |
| 2014-10-10 | 2014-10-08 | 20.772 | 4,628,420 | +20,529 | 0.16% | 96,142,748 |
| 2014-10-09 | 2014-10-07 | 21.081 | 4,607,891 | +316 | 0.15% | 97,138,548 |
| 2014-10-08 | 2014-10-06 | 20.927 | 4,607,575 | +9,720 | 0.15% | 96,420,818 |
| 2014-10-07 | 2014-10-03 | 20.772 | 4,597,855 | +16,996 | 0.15% | 95,507,844 |
| 2014-10-06 | 2014-09-30 | 20.494 | 4,580,859 | -3,888 | 0.15% | 93,882,297 |
| 2014-10-03 | 2014-09-29 | 20.711 | 4,584,747 | +99,141 | 0.15% | 94,952,543 |
| 2014-09-30 | 2014-09-26 | 21.112 | 4,485,606 | +107,546 | 0.15% | 94,699,117 |
| 2014-09-29 | 2014-09-25 | 21.390 | 4,378,060 | +2,598 | 0.15% | 93,644,796 |
| 2014-09-26 | 2014-09-24 | 21.729 | 4,375,462 | +2,592 | 0.15% | 95,074,769 |
| 2014-09-25 | 2014-09-23 | 21.606 | 4,372,870 | +3,465 | 0.15% | 94,478,570 |
| 2014-09-24 | 2014-09-22 | 21.698 | 4,369,405 | +3,240 | 0.15% | 94,808,294 |
| 2014-09-23 | 2014-09-19 | 21.914 | 4,366,165 | -12,960 | 0.15% | 95,681,329 |
| 2014-09-19 | 2014-09-17 | 22.007 | 4,379,125 | +1,685 | 0.15% | 96,370,825 |
| 2014-09-17 | 2014-09-15 | 22.038 | 4,377,440 | +1,296 | 0.15% | 96,468,854 |
| 2014-09-16 | 2014-09-12 | 22.346 | 4,376,144 | +12,960 | 0.15% | 97,790,997 |
| 2014-09-15 | 2014-09-11 | 22.470 | 4,363,184 | +12,311 | 0.15% | 98,040,070 |
| 2014-09-12 | 2014-09-10 | 22.501 | 4,350,873 | +129,596 | 0.15% | 97,897,734 |
| 2014-09-11 | 2014-09-08 | 23.149 | 4,221,277 | -48,598 | 0.14% | 97,717,831 |
| 2014-09-10 | 2014-09-05 | 23.087 | 4,269,875 | +10,367 | 0.14% | 98,579,240 |
| 2014-09-08 | 2014-09-04 | 23.241 | 4,259,508 | +12,960 | 0.14% | 98,997,247 |
| 2014-09-05 | 2014-09-03 | 23.211 | 4,246,548 | -16,763 | 0.14% | 98,564,967 |
| 2014-09-03 | 2014-09-01 | 22.933 | 4,263,311 | -9,719 | 0.14% | 97,769,756 |
| 2014-09-02 | 2014-08-29 | 22.871 | 4,273,030 | +13,283 | 0.14% | 97,728,865 |
| 2014-09-01 | 2014-08-28 | 22.871 | 4,259,747 | -17,881 | 0.14% | 97,425,068 |
| 2014-08-29 | 2014-08-27 | 23.087 | 4,277,628 | -12,960 | 0.14% | 98,758,234 |
| 2014-08-27 | 2014-08-25 | 23.488 | 4,290,588 | +4,060 | 0.14% | 100,779,030 |
| 2014-08-25 | 2014-08-21 | 23.241 | 4,286,528 | +25,919 | 0.14% | 99,625,232 |
| 2014-08-22 | 2014-08-20 | 23.766 | 4,260,609 | -32,399 | 0.14% | 101,258,412 |
| 2014-08-18 | 2014-08-14 | 24.044 | 4,293,008 | -1,296 | 0.14% | 103,220,952 |
| 2014-08-14 | 2014-08-12 | 23.766 | 4,294,304 | -19,439 | 0.14% | 102,059,213 |
| 2014-08-13 | 2014-08-11 | 23.766 | 4,313,743 | -4,536 | 0.15% | 102,521,204 |
| 2014-08-12 | 2014-08-08 | 23.365 | 4,318,279 | +7,776 | 0.15% | 100,896,310 |
| 2014-08-05 | 2014-08-01 | 23.982 | 4,310,503 | +29,807 | 0.14% | 103,375,512 |
| 2014-08-04 | 2014-07-31 | 24.414 | 4,280,696 | -1,606 | 0.14% | 104,510,416 |
| 2014-08-01 | 2014-07-30 | 24.198 | 4,282,302 | -12,795 | 0.14% | 103,624,407 |
| 2014-07-31 | 2014-07-29 | 24.137 | 4,295,097 | -109,678 | 0.14% | 103,668,887 |
| 2014-07-30 | 2014-07-28 | 24.291 | 4,404,775 | +12,960 | 0.15% | 106,995,907 |
| 2014-07-29 | 2014-07-25 | 23.982 | 4,391,815 | -5,114 | 0.15% | 105,325,556 |
| 2014-07-28 | 2014-07-24 | 23.735 | 4,396,929 | -4,053 | 0.15% | 104,362,506 |
| 2014-07-25 | 2014-07-23 | 23.365 | 4,400,982 | -3,240 | 0.15% | 102,828,660 |
| 2014-07-24 | 2014-07-22 | 23.149 | 4,404,222 | -25,919 | 0.15% | 101,952,803 |
| 2014-07-23 | 2014-07-21 | 22.562 | 4,430,141 | +6,479 | 0.15% | 99,954,794 |
| 2014-07-21 | 2014-07-17 | 22.933 | 4,423,662 | -3,240 | 0.15% | 101,447,057 |
| 2014-07-18 | 2014-07-16 | 22.778 | 4,426,902 | -6,479 | 0.15% | 100,838,174 |
| 2014-07-16 | 2014-07-14 | 22.778 | 4,433,381 | -8 | 0.15% | 100,985,756 |
| 2014-07-15 | 2014-07-11 | 22.778 | 4,433,389 | -6,329 | 0.15% | 100,985,938 |
| 2014-07-14 | 2014-07-10 | 22.748 | 4,439,718 | -3,240 | 0.15% | 100,993,071 |
| 2014-07-11 | 2014-07-09 | 22.624 | 4,442,958 | -1,296 | 0.15% | 100,518,243 |
| 2014-07-09 | 2014-07-07 | 22.902 | 4,444,254 | -19,037 | 0.15% | 101,782,118 |
| 2014-07-08 | 2014-07-04 | 22.902 | 4,463,291 | +22,031 | 0.15% | 102,218,102 |
| 2014-07-07 | 2014-07-03 | 23.056 | 4,441,260 | -297,747 | 0.15% | 102,398,950 |
| 2014-07-04 | 2014-07-02 | 25.313 | 4,739,007 | +442,894 | 0.16% | 119,957,188 |
| 2014-07-03 | 2014-06-30 | 24.825 | 4,296,113 | +184,561 | 0.14% | 106,652,373 |
| 2014-07-02 | 2014-06-27 | 24.760 | 4,111,552 | -53,763 | 0.15% | 101,803,387 |
| 2014-06-30 | 2014-06-26 | 24.890 | 4,165,315 | -1,592 | 0.15% | 103,675,966 |
| 2014-06-26 | 2014-06-24 | 24.858 | 4,166,907 | -22,727 | 0.15% | 103,580,192 |
| 2014-06-23 | 2014-06-19 | 24.565 | 4,189,634 | -457 | 0.15% | 102,919,899 |
| 2014-06-19 | 2014-06-17 | 24.728 | 4,190,091 | -10,156 | 0.15% | 103,611,887 |
| 2014-06-18 | 2014-06-16 | 24.825 | 4,200,247 | -24,620 | 0.15% | 104,272,469 |
| 2014-06-17 | 2014-06-13 | 24.435 | 4,224,867 | -3,609 | 0.15% | 103,236,281 |
| 2014-06-16 | 2014-06-12 | 24.273 | 4,228,476 | -6,155 | 0.15% | 102,637,471 |
| 2014-06-13 | 2014-06-11 | 24.175 | 4,234,631 | -31,822 | 0.15% | 102,374,072 |
| 2014-06-12 | 2014-06-10 | 24.208 | 4,266,453 | +6,155 | 0.15% | 103,282,016 |
| 2014-06-09 | 2014-06-05 | 23.851 | 4,260,298 | -3,078 | 0.15% | 101,610,247 |
| 2014-06-06 | 2014-06-04 | 23.818 | 4,263,376 | -12,310 | 0.15% | 101,545,125 |
| 2014-06-05 | 2014-06-03 | 23.721 | 4,275,686 | -24,620 | 0.15% | 101,421,524 |
| 2014-06-04 | 2014-05-30 | 23.201 | 4,300,306 | -3,077 | 0.15% | 99,769,786 |
| 2014-06-03 | 2014-05-29 | 23.038 | 4,303,383 | -1,539 | 0.15% | 99,142,007 |
| 2014-05-30 | 2014-05-28 | 22.778 | 4,304,922 | +25,851 | 0.15% | 98,058,394 |
| 2014-05-29 | 2014-05-27 | 22.388 | 4,279,071 | -6,770 | 0.15% | 95,801,031 |
| 2014-05-28 | 2014-05-26 | 22.778 | 4,285,841 | -3,078 | 0.15% | 97,623,763 |
| 2014-05-26 | 2014-05-22 | 22.616 | 4,288,919 | -55,087 | 0.15% | 96,997,056 |
| 2014-05-23 | 2014-05-21 | 22.226 | 4,344,006 | -44,932 | 0.15% | 96,549,046 |
| 2014-05-22 | 2014-05-20 | 21.998 | 4,388,938 | +13,541 | 0.16% | 96,549,401 |
| 2014-05-19 | 2014-05-15 | 22.291 | 4,375,397 | +2,462 | 0.15% | 97,531,084 |
| 2014-05-16 | 2014-05-14 | 22.551 | 4,372,935 | +3,693 | 0.15% | 98,612,952 |
| 2014-05-15 | 2014-05-13 | 21.998 | 4,369,242 | +4,309 | 0.15% | 96,116,122 |
| 2014-05-14 | 2014-05-12 | 21.933 | 4,364,933 | +8,001 | 0.15% | 95,737,663 |
| 2014-05-13 | 2014-05-09 | 21.738 | 4,356,932 | +47,702 | 0.15% | 94,712,733 |
| 2014-05-12 | 2014-05-08 | 21.966 | 4,309,230 | -117,561 | 0.15% | 94,655,933 |
| 2014-05-09 | 2014-05-07 | 21.868 | 4,426,791 | -251,740 | 0.16% | 96,806,730 |
| 2014-05-08 | 2014-05-05 | 21.868 | 4,678,531 | +11,695 | 0.17% | 102,311,875 |
| 2014-05-07 | 2014-05-02 | 22.128 | 4,666,836 | +3,077 | 0.17% | 103,269,273 |
| 2014-05-02 | 2014-04-29 | 22.518 | 4,663,759 | -699,824 | 0.17% | 105,019,707 |
| 2014-04-29 | 2014-04-25 | 22.258 | 5,363,583 | +6,155 | 0.19% | 119,384,253 |
| 2014-04-25 | 2014-04-23 | 22.258 | 5,357,428 | +923 | 0.19% | 119,247,253 |
| 2014-04-24 | 2014-04-22 | 22.551 | 5,356,505 | +1,847 | 0.19% | 120,793,191 |
| 2014-04-23 | 2014-04-17 | 22.778 | 5,354,658 | -5,312 | 0.19% | 121,969,495 |
| 2014-04-22 | 2014-04-16 | 22.453 | 5,359,970 | +154,312 | 0.19% | 120,348,831 |
| 2014-04-17 | 2014-04-15 | 22.551 | 5,205,658 | -68,234 | 0.18% | 117,391,479 |
| 2014-04-16 | 2014-04-14 | 23.168 | 5,273,892 | +14,657 | 0.19% | 122,186,220 |
| 2014-04-15 | 2014-04-11 | 23.136 | 5,259,235 | +890,630 | 0.19% | 121,675,752 |
| 2014-04-14 | 2014-04-10 | 23.461 | 4,368,605 | +110,174 | 0.15% | 102,489,989 |
| 2014-04-11 | 2014-04-09 | 23.948 | 4,258,431 | -11,694 | 0.15% | 101,980,837 |
| 2014-04-10 | 2014-04-08 | 23.818 | 4,270,125 | -27,337 | 0.15% | 101,705,873 |
| 2014-04-09 | 2014-04-07 | 22.843 | 4,297,462 | +4,309 | 0.15% | 98,167,751 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,293,153 | +2,154 | 0.15% | 97,511,315 |
| 2014-04-07 | 2014-04-03 | 22.486 | 4,290,999 | -87,401 | 0.15% | 96,486,372 |
| 2014-04-04 | 2014-04-02 | 22.161 | 4,378,400 | +9,848 | 0.15% | 97,028,938 |
| 2014-04-03 | 2014-04-01 | 22.583 | 4,368,552 | -61,223 | 0.15% | 98,656,064 |
| 2014-04-02 | 2014-03-31 | 22.843 | 4,429,775 | -215,349 | 0.16% | 101,190,202 |
| 2014-04-01 | 2014-03-28 | 22.486 | 4,645,124 | -423,696 | 0.16% | 104,449,142 |
| 2014-03-31 | 2014-03-27 | 22.193 | 5,068,820 | -150,182 | 0.18% | 112,493,918 |
| 2014-03-28 | 2014-03-26 | 21.771 | 5,219,002 | -17,218 | 0.18% | 113,622,342 |
| 2014-03-27 | 2014-03-25 | 21.251 | 5,236,220 | +88,230 | 0.19% | 111,274,872 |
| 2014-03-26 | 2014-03-24 | 21.089 | 5,147,990 | +53,950 | 0.18% | 108,563,506 |
| 2014-03-25 | 2014-03-21 | 20.471 | 5,094,040 | +575,801 | 0.18% | 104,280,804 |
| 2014-03-24 | 2014-03-20 | 19.854 | 4,518,239 | +12,310 | 0.16% | 89,704,015 |
| 2014-03-21 | 2014-03-19 | 20.049 | 4,505,929 | +27,698 | 0.16% | 90,338,105 |
| 2014-03-20 | 2014-03-18 | 20.309 | 4,478,231 | -5,232 | 0.16% | 90,946,916 |
| 2014-03-19 | 2014-03-17 | 20.341 | 4,483,463 | -923 | 0.16% | 91,198,856 |
| 2014-03-18 | 2014-03-14 | 20.309 | 4,484,386 | +81,861 | 0.16% | 91,071,916 |
| 2014-03-17 | 2014-03-13 | 20.504 | 4,402,525 | +166,493 | 0.16% | 90,267,759 |
| 2014-03-14 | 2014-03-12 | 20.569 | 4,236,032 | +129,359 | 0.15% | 87,129,337 |
| 2014-03-13 | 2014-03-11 | 20.926 | 4,106,673 | -99,479 | 0.15% | 85,936,460 |
| 2014-03-12 | 2014-03-10 | 20.926 | 4,206,152 | -1,092,882 | 0.15% | 88,018,163 |
| 2014-03-11 | 2014-03-07 | 21.218 | 5,299,034 | +3,385 | 0.19% | 112,437,546 |
| 2014-03-10 | 2014-03-06 | 21.251 | 5,295,649 | +157,755 | 0.19% | 112,537,797 |
| 2014-03-07 | 2014-03-05 | 21.381 | 5,137,894 | +1,592 | 0.18% | 109,853,147 |
| 2014-03-06 | 2014-03-04 | 21.673 | 5,136,302 | +33,253 | 0.18% | 111,321,194 |
| 2014-03-05 | 2014-03-03 | 21.738 | 5,103,049 | +141,565 | 0.18% | 110,932,123 |
| 2014-03-04 | 2014-02-28 | 22.128 | 4,961,484 | +14,772 | 0.18% | 109,789,341 |
| 2014-02-28 | 2014-02-26 | 21.998 | 4,946,712 | +5,540 | 0.18% | 108,819,510 |
| 2014-02-27 | 2014-02-25 | 22.388 | 4,941,172 | +2,462 | 0.17% | 110,624,332 |
| 2014-02-26 | 2014-02-24 | 22.648 | 4,938,710 | +7,386 | 0.17% | 111,853,035 |
| 2014-02-25 | 2014-02-21 | 22.941 | 4,931,324 | +1,846 | 0.17% | 113,127,896 |
| 2014-02-24 | 2014-02-20 | 23.396 | 4,929,478 | -7,386 | 0.17% | 115,328,037 |
| 2014-02-21 | 2014-02-19 | 23.915 | 4,936,864 | +39,392 | 0.17% | 118,067,522 |
| 2014-02-20 | 2014-02-18 | 23.753 | 4,897,472 | +22,158 | 0.17% | 116,329,754 |
| 2014-02-19 | 2014-02-17 | 23.948 | 4,875,314 | -6,155 | 0.17% | 116,753,941 |
| 2014-02-17 | 2014-02-13 | 23.136 | 4,881,469 | +115,080 | 0.17% | 112,935,895 |
| 2014-02-14 | 2014-02-12 | 23.331 | 4,766,389 | -6,155 | 0.17% | 111,202,717 |
| 2014-02-13 | 2014-02-11 | 22.778 | 4,772,544 | -60,319 | 0.17% | 108,709,983 |
| 2014-02-11 | 2014-02-07 | 22.128 | 4,832,863 | +2,547 | 0.17% | 106,943,173 |
| 2014-02-10 | 2014-02-06 | 21.706 | 4,830,316 | +40,042 | 0.17% | 104,846,388 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,790,274 | +31,391 | 0.17% | 103,821,586 |
| 2014-02-05 | 2014-01-30 | 22.291 | 4,758,883 | +274,598 | 0.17% | 106,079,292 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,484,285 | +707,826 | 0.16% | 99,229,725 |
| 2014-01-28 | 2014-01-24 | 22.323 | 3,776,459 | +14,156 | 0.13% | 84,302,990 |
| 2014-01-27 | 2014-01-23 | 22.876 | 3,762,303 | -272,051 | 0.13% | 86,065,262 |
| 2014-01-24 | 2014-01-22 | 23.851 | 4,034,354 | +545,864 | 0.14% | 96,221,369 |
| 2014-01-23 | 2014-01-21 | 23.461 | 3,488,490 | -732 | 0.12% | 81,841,984 |
| 2014-01-22 | 2014-01-20 | 23.103 | 3,489,222 | -7,226 | 0.12% | 80,611,996 |
| 2014-01-21 | 2014-01-17 | 23.558 | 3,496,448 | -1,389 | 0.12% | 82,369,523 |
| 2014-01-20 | 2014-01-16 | 23.915 | 3,497,837 | +7,386 | 0.12% | 83,652,486 |
| 2014-01-17 | 2014-01-15 | 24.143 | 3,490,451 | +1,847 | 0.12% | 84,269,774 |
| 2014-01-15 | 2014-01-13 | 24.305 | 3,488,604 | +3,077 | 0.12% | 84,791,973 |
| 2014-01-14 | 2014-01-10 | 24.338 | 3,485,527 | +4,924 | 0.12% | 84,830,444 |
| 2014-01-13 | 2014-01-09 | 24.533 | 3,480,603 | +3,078 | 0.12% | 85,389,193 |
| 2014-01-10 | 2014-01-08 | 24.825 | 3,477,525 | -46,400 | 0.12% | 86,330,666 |
| 2014-01-09 | 2014-01-07 | 24.793 | 3,523,925 | +13,848 | 0.12% | 87,368,054 |
| 2014-01-08 | 2014-01-06 | 25.118 | 3,510,077 | +17,542 | 0.12% | 88,165,283 |
| 2014-01-07 | 2014-01-03 | 25.573 | 3,492,535 | +6,771 | 0.12% | 89,313,471 |
| 2014-01-06 | 2014-01-02 | 26.418 | 3,485,764 | -30,775 | 0.12% | 92,085,234 |
| 2014-01-03 | 2013-12-31 | 26.840 | 3,516,539 | -6,155 | 0.12% | 94,383,691 |
| 2014-01-02 | 2013-12-27 | 26.612 | 3,522,694 | -616 | 0.12% | 93,747,629 |
| 2013-12-30 | 2013-12-24 | 26.515 | 3,523,310 | +4,616 | 0.12% | 93,420,564 |
| 2013-12-27 | 2013-12-20 | 26.288 | 3,518,694 | +2,527 | 0.12% | 92,497,819 |
| 2013-12-23 | 2013-12-19 | 27.035 | 3,516,167 | -15,387 | 0.12% | 95,059,229 |
| 2013-12-20 | 2013-12-18 | 26.710 | 3,531,554 | +5,093 | 0.12% | 94,327,677 |
| 2013-12-17 | 2013-12-13 | 25.118 | 3,526,461 | +12,310 | 0.12% | 88,576,813 |
| 2013-12-16 | 2013-12-12 | 25.313 | 3,514,151 | +4,557 | 0.12% | 88,952,743 |
| 2013-12-13 | 2013-12-11 | 25.768 | 3,509,594 | -4,148 | 0.12% | 90,433,957 |
| 2013-12-12 | 2013-12-10 | 26.125 | 3,513,742 | -2,462 | 0.12% | 91,796,767 |
| 2013-12-11 | 2013-12-09 | 26.320 | 3,516,204 | +6,155 | 0.12% | 92,546,618 |
| 2013-12-10 | 2013-12-06 | 26.418 | 3,510,049 | -6,155 | 0.12% | 92,726,783 |
| 2013-12-09 | 2013-12-05 | 26.450 | 3,516,204 | +12,310 | 0.12% | 93,003,638 |
| 2013-12-06 | 2013-12-04 | 26.515 | 3,503,894 | +615 | 0.12% | 92,905,749 |
| 2013-12-04 | 2013-12-02 | 27.230 | 3,503,279 | -4,924 | 0.12% | 95,393,814 |
| 2013-12-03 | 2013-11-29 | 26.840 | 3,508,203 | -16,271 | 0.12% | 94,159,953 |
| 2013-12-02 | 2013-11-28 | 26.710 | 3,524,474 | +18,465 | 0.12% | 94,138,570 |
| 2013-11-29 | 2013-11-27 | 26.872 | 3,506,009 | +49,240 | 0.12% | 94,214,990 |
| 2013-11-28 | 2013-11-26 | 26.320 | 3,456,769 | -19,153 | 0.12% | 90,982,286 |
| 2013-11-27 | 2013-11-25 | 26.645 | 3,475,922 | +3,077 | 0.12% | 92,615,856 |
| 2013-11-25 | 2013-11-21 | 26.580 | 3,472,845 | +16,003 | 0.12% | 92,308,177 |
| 2013-11-22 | 2013-11-20 | 27.555 | 3,456,842 | -42,174 | 0.12% | 95,252,603 |
| 2013-11-21 | 2013-11-19 | 27.750 | 3,499,016 | -163,873 | 0.12% | 97,096,879 |
| 2013-11-20 | 2013-11-18 | 27.230 | 3,662,889 | -97,413 | 0.13% | 99,739,973 |
| 2013-11-19 | 2013-11-15 | 24.890 | 3,760,302 | -1,846 | 0.13% | 93,595,068 |
| 2013-11-18 | 2013-11-14 | 24.045 | 3,762,148 | +30,775 | 0.13% | 90,462,600 |
| 2013-11-15 | 2013-11-13 | 23.786 | 3,731,373 | -330,216 | 0.13% | 88,752,627 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,061,589 | -6,155 | 0.14% | 100,302,333 |
| 2013-11-07 | 2013-11-05 | 24.598 | 4,067,744 | -1,377 | 0.14% | 100,057,803 |
| 2013-11-06 | 2013-11-04 | 24.955 | 4,069,121 | +308 | 0.14% | 101,546,111 |
| 2013-11-05 | 2013-11-01 | 24.955 | 4,068,813 | -18,465 | 0.14% | 101,538,424 |
| 2013-11-01 | 2013-10-30 | 25.020 | 4,087,278 | -25,575 | 0.14% | 102,264,847 |
| 2013-10-31 | 2013-10-29 | 23.915 | 4,112,853 | -5,539 | 0.15% | 98,360,895 |
| 2013-10-30 | 2013-10-28 | 23.493 | 4,118,392 | -3,694 | 0.15% | 96,753,670 |
| 2013-10-29 | 2013-10-25 | 23.461 | 4,122,086 | +17,850 | 0.15% | 96,706,511 |
| 2013-10-28 | 2013-10-24 | 23.786 | 4,104,236 | +5,540 | 0.15% | 97,621,365 |
| 2013-10-24 | 2013-10-22 | 24.695 | 4,098,696 | +401 | 0.15% | 101,218,703 |
| 2013-10-23 | 2013-10-21 | 24.955 | 4,098,295 | +1,539 | 0.15% | 102,274,156 |
| 2013-10-21 | 2013-10-17 | 24.565 | 4,096,756 | -3,078 | 0.14% | 100,638,317 |
| 2013-10-17 | 2013-10-15 | 24.825 | 4,099,834 | -674,971 | 0.15% | 101,779,685 |
| 2013-10-16 | 2013-10-11 | 24.338 | 4,774,805 | -140,567 | 0.17% | 116,208,776 |
| 2013-10-15 | 2013-10-10 | 23.980 | 4,915,372 | +18,465 | 0.17% | 117,872,969 |
| 2013-10-07 | 2013-10-03 | 23.721 | 4,896,907 | -175,451 | 0.17% | 116,157,214 |
| 2013-10-04 | 2013-10-02 | 23.006 | 5,072,358 | +326,216 | 0.18% | 116,692,952 |
| 2013-10-02 | 2013-09-27 | 23.428 | 4,746,142 | +4,308 | 0.17% | 111,193,004 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,741,834 | +994,266 | 0.17% | 112,941,042 |
| 2013-09-27 | 2013-09-25 | 23.980 | 3,747,568 | -369,300 | 0.16% | 89,868,471 |
| 2013-09-26 | 2013-09-24 | 24.045 | 4,116,868 | +3,078 | 0.17% | 98,992,007 |
| 2013-09-24 | 2013-09-19 | 24.695 | 4,113,790 | -15,388 | 0.17% | 101,591,455 |
| 2013-09-19 | 2013-09-17 | 24.045 | 4,129,178 | +47,701 | 0.17% | 99,288,007 |
| 2013-09-17 | 2013-09-13 | 23.558 | 4,081,477 | -28,005 | 0.17% | 96,151,670 |
| 2013-09-16 | 2013-09-12 | 23.883 | 4,109,482 | +3,078 | 0.17% | 98,146,743 |
| 2013-09-13 | 2013-09-11 | 24.078 | 4,106,404 | -56,626 | 0.17% | 98,873,829 |
| 2013-09-12 | 2013-09-10 | 24.403 | 4,163,030 | -8,617 | 0.17% | 101,589,997 |
| 2013-09-11 | 2013-09-09 | 23.948 | 4,171,647 | +19,552 | 0.17% | 99,902,535 |
| 2013-09-10 | 2013-09-06 | 23.363 | 4,152,095 | +369,915 | 0.17% | 97,005,787 |
| 2013-09-06 | 2013-09-04 | 23.461 | 3,782,180 | +378,533 | 0.16% | 88,732,121 |
| 2013-09-05 | 2013-09-03 | 23.363 | 3,403,647 | -261,218 | 0.14% | 79,519,725 |
| 2013-09-04 | 2013-09-02 | 22.453 | 3,664,865 | -14,772 | 0.15% | 82,288,188 |
| 2013-09-02 | 2013-08-29 | 22.031 | 3,679,637 | +9,435 | 0.15% | 81,065,514 |
| 2013-08-30 | 2013-08-28 | 22.943 | 3,670,202 | -98,480 | 0.15% | 84,206,022 |
| 2013-08-29 | 2013-08-27 | 23.209 | 3,768,682 | +159,791 | 0.16% | 87,467,962 |
| 2013-08-26 | 2013-08-22 | 23.575 | 3,608,891 | +442 | 0.15% | 85,079,336 |
| 2013-08-23 | 2013-08-21 | 23.409 | 3,608,449 | -1,805 | 0.15% | 84,468,994 |
| 2013-08-22 | 2013-08-20 | 23.309 | 3,610,254 | -10,225 | 0.15% | 84,151,114 |
| 2013-08-21 | 2013-08-19 | 23.974 | 3,620,479 | -90,223 | 0.15% | 86,797,135 |
| 2013-08-20 | 2013-08-16 | 24.074 | 3,710,702 | +39,097 | 0.16% | 89,330,289 |
| 2013-08-19 | 2013-08-15 | 23.907 | 3,671,605 | +39,096 | 0.16% | 87,778,658 |
| 2013-08-16 | 2013-08-13 | 23.675 | 3,632,509 | -99,847 | 0.15% | 85,998,482 |
| 2013-08-15 | 2013-08-12 | 22.079 | 3,732,356 | +11,429 | 0.16% | 82,405,317 |
| 2013-08-13 | 2013-08-09 | 21.214 | 3,720,927 | -18,045 | 0.16% | 78,936,147 |
| 2013-08-12 | 2013-08-08 | 20.915 | 3,738,972 | +18,646 | 0.16% | 78,200,036 |
| 2013-08-09 | 2013-08-07 | 21.114 | 3,720,326 | +1,203 | 0.16% | 78,552,284 |
| 2013-08-07 | 2013-08-05 | 21.613 | 3,719,123 | +112,779 | 0.16% | 80,381,849 |
| 2013-08-01 | 2013-07-30 | 21.680 | 3,606,344 | +1,203 | 0.15% | 78,184,172 |
| 2013-07-31 | 2013-07-29 | 21.713 | 3,605,141 | +163 | 0.15% | 78,277,966 |
| 2013-07-30 | 2013-07-26 | 22.112 | 3,604,978 | -5,714 | 0.15% | 79,712,854 |
| 2013-07-29 | 2013-07-25 | 22.145 | 3,610,692 | +3,909 | 0.15% | 79,959,260 |
| 2013-07-26 | 2013-07-24 | 22.245 | 3,606,783 | -601 | 0.15% | 80,232,482 |
| 2013-07-25 | 2013-07-23 | 22.511 | 3,607,384 | +119,094 | 0.15% | 81,205,442 |
| 2013-07-23 | 2013-07-19 | 21.713 | 3,488,290 | +3,008 | 0.15% | 75,740,795 |
| 2013-07-22 | 2013-07-18 | 21.946 | 3,485,282 | -1,203 | 0.15% | 76,486,705 |
| 2013-07-19 | 2013-07-17 | 21.879 | 3,486,485 | +128,596 | 0.15% | 76,281,248 |
| 2013-07-18 | 2013-07-16 | 21.680 | 3,357,889 | -1,203 | 0.14% | 72,797,761 |
| 2013-07-17 | 2013-07-15 | 21.746 | 3,359,092 | +31,278 | 0.14% | 73,047,228 |
| 2013-07-16 | 2013-07-12 | 21.813 | 3,327,814 | -1,504 | 0.14% | 72,588,359 |
| 2013-07-15 | 2013-07-11 | 22.145 | 3,329,318 | +4,511 | 0.14% | 73,728,195 |
| 2013-07-09 | 2013-07-05 | 21.547 | 3,324,807 | -17,443 | 0.14% | 71,638,344 |
| 2013-07-08 | 2013-07-04 | 21.048 | 3,342,250 | -6,015 | 0.14% | 70,347,187 |
| 2013-07-05 | 2013-07-03 | 20.516 | 3,348,265 | +16,842 | 0.14% | 68,692,462 |
| 2013-07-04 | 2013-07-02 | 21.314 | 3,331,423 | +78,794 | 0.14% | 71,005,486 |
| 2013-07-03 | 2013-06-28 | 21.547 | 3,252,629 | +44,210 | 0.14% | 70,083,153 |
| 2013-07-02 | 2013-06-27 | 21.447 | 3,208,419 | +30,074 | 0.14% | 68,810,528 |
| 2013-06-28 | 2013-06-26 | 21.580 | 3,178,345 | +7,519 | 0.14% | 68,588,267 |
| 2013-06-27 | 2013-06-25 | 20.649 | 3,170,826 | +38,287 | 0.13% | 65,473,884 |
| 2013-06-26 | 2013-06-24 | 20.882 | 3,132,539 | -495,023 | 0.13% | 65,412,421 |
| 2013-06-25 | 2013-06-21 | 21.879 | 3,627,562 | +69,171 | 0.15% | 79,367,889 |
| 2013-06-24 | 2013-06-20 | 22.079 | 3,558,391 | +4,210 | 0.15% | 78,564,408 |
| 2013-06-20 | 2013-06-18 | 23.143 | 3,554,181 | +6,015 | 0.15% | 82,253,213 |
| 2013-06-19 | 2013-06-17 | 23.076 | 3,548,166 | +511,264 | 0.15% | 81,878,051 |
| 2013-06-18 | 2013-06-14 | 22.943 | 3,036,902 | +3,308 | 0.13% | 69,676,121 |
| 2013-06-17 | 2013-06-13 | 22.976 | 3,033,594 | -172,326 | 0.13% | 69,701,094 |
| 2013-06-14 | 2013-06-11 | 23.475 | 3,205,920 | +2,406 | 0.14% | 75,259,525 |
| 2013-06-13 | 2013-06-10 | 23.974 | 3,203,514 | -30,075 | 0.14% | 76,800,843 |
| 2013-06-11 | 2013-06-07 | 23.907 | 3,233,589 | +5,414 | 0.14% | 77,306,819 |
| 2013-06-10 | 2013-06-06 | 23.874 | 3,228,175 | +4,210 | 0.14% | 77,070,044 |
| 2013-06-07 | 2013-06-05 | 24.439 | 3,223,965 | -538,932 | 0.14% | 78,791,932 |
| 2013-06-06 | 2013-06-04 | 24.539 | 3,762,897 | -33,984 | 0.16% | 92,338,494 |
| 2013-06-05 | 2013-06-03 | 27.388 | 3,796,881 | +105,561 | 0.16% | 103,987,880 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,691,320 | +243,839 | 0.16% | 101,355,366 |
| 2013-06-03 | 2013-05-30 | 27.423 | 3,447,481 | -113,355 | 0.15% | 94,539,354 |
| 2013-05-31 | 2013-05-29 | 27.808 | 3,560,836 | +27,697 | 0.16% | 99,019,667 |
| 2013-05-30 | 2013-05-28 | 28.614 | 3,533,139 | +30,266 | 0.16% | 101,095,487 |
| 2013-05-29 | 2013-05-27 | 28.263 | 3,502,873 | +11,678 | 0.16% | 99,002,672 |
| 2013-05-28 | 2013-05-24 | 28.228 | 3,491,195 | +62,817 | 0.16% | 98,550,342 |
| 2013-05-27 | 2013-05-23 | 28.053 | 3,428,378 | -232,421 | 0.15% | 96,176,773 |
| 2013-05-24 | 2013-05-22 | 29.244 | 3,660,799 | -57,106 | 0.16% | 107,056,082 |
| 2013-05-22 | 2013-05-20 | 29.384 | 3,717,905 | -10,850 | 0.17% | 109,246,929 |
| 2013-05-21 | 2013-05-16 | 29.174 | 3,728,755 | +11,421 | 0.17% | 108,782,200 |
| 2013-05-15 | 2013-05-13 | 29.139 | 3,717,334 | +34,264 | 0.17% | 108,318,814 |
| 2013-05-14 | 2013-05-10 | 29.594 | 3,683,070 | -131,058 | 0.16% | 108,997,282 |
| 2013-05-09 | 2013-05-07 | 29.384 | 3,814,128 | -29 | 0.17% | 112,074,346 |
| 2013-05-08 | 2013-05-06 | 29.139 | 3,814,157 | +228 | 0.17% | 111,140,125 |
| 2013-05-03 | 2013-04-30 | 28.964 | 3,813,929 | -4,482 | 0.17% | 110,465,611 |
| 2013-05-02 | 2013-04-29 | 28.298 | 3,818,411 | -17,132 | 0.17% | 108,054,540 |
| 2013-04-30 | 2013-04-26 | 28.263 | 3,835,543 | -11,119 | 0.17% | 108,405,016 |
| 2013-04-29 | 2013-04-25 | 27.983 | 3,846,662 | +28,553 | 0.17% | 107,641,513 |
| 2013-04-26 | 2013-04-24 | 27.318 | 3,818,109 | -67,956 | 0.17% | 104,301,826 |
| 2013-04-25 | 2013-04-23 | 26.302 | 3,886,065 | +11,272 | 0.17% | 102,211,317 |
| 2013-04-24 | 2013-04-22 | 26.932 | 3,874,793 | +117,067 | 0.17% | 104,357,540 |
| 2013-04-23 | 2013-04-19 | 26.827 | 3,757,726 | +261,830 | 0.17% | 100,809,826 |
| 2013-04-22 | 2013-04-18 | 26.092 | 3,495,896 | +433,568 | 0.16% | 91,214,475 |
| 2013-04-19 | 2013-04-17 | 26.302 | 3,062,328 | +8,566 | 0.14% | 80,545,379 |
| 2013-04-17 | 2013-04-15 | 26.792 | 3,053,762 | +34,263 | 0.14% | 81,817,388 |
| 2013-04-16 | 2013-04-12 | 27.108 | 3,019,499 | +11,422 | 0.14% | 81,851,160 |
| 2013-04-11 | 2013-04-09 | 27.073 | 3,008,077 | +57,105 | 0.13% | 81,436,187 |
| 2013-04-10 | 2013-04-08 | 26.827 | 2,950,972 | +171,318 | 0.13% | 79,166,755 |
| 2013-04-09 | 2013-04-05 | 26.792 | 2,779,654 | +296,380 | 0.12% | 74,473,397 |
| 2013-04-08 | 2013-04-03 | 27.668 | 2,483,274 | +538,660 | 0.11% | 68,706,958 |
| 2013-04-05 | 2013-04-02 | 28.158 | 1,944,614 | +11,347 | 0.09% | 54,756,848 |
| 2013-04-03 | 2013-03-28 | 28.789 | 1,933,267 | +4,283 | 0.09% | 55,656,084 |
| 2013-04-02 | 2013-03-27 | 30.049 | 1,928,984 | -56,266 | 0.09% | 57,964,875 |
| 2013-03-28 | 2013-03-26 | 29.629 | 1,985,250 | -5,710 | 0.09% | 58,821,291 |
| 2013-03-26 | 2013-03-22 | 28.999 | 1,990,960 | +5,710 | 0.09% | 57,735,357 |
| 2013-03-22 | 2013-03-20 | 29.139 | 1,985,250 | -4,854 | 0.09% | 57,847,889 |
| 2013-03-21 | 2013-03-19 | 28.333 | 1,990,104 | +4,854 | 0.09% | 56,386,259 |
| 2013-03-20 | 2013-03-18 | 28.754 | 1,985,250 | -224,711 | 0.09% | 57,083,074 |
| 2013-03-19 | 2013-03-15 | 29.139 | 2,209,961 | +169,890 | 0.10% | 64,395,708 |
| 2013-03-15 | 2013-03-13 | 29.104 | 2,040,071 | +1,849 | 0.09% | 59,373,861 |
| 2013-03-14 | 2013-03-12 | 29.699 | 2,038,222 | -678,703 | 0.09% | 60,533,575 |
| 2013-03-13 | 2013-03-11 | 29.979 | 2,716,925 | -2,856 | 0.12% | 81,451,747 |
| 2013-03-12 | 2013-03-08 | 30.119 | 2,719,781 | -367,762 | 0.12% | 81,918,384 |
| 2013-03-11 | 2013-03-07 | 29.594 | 3,087,543 | -79,948 | 0.14% | 91,373,174 |
| 2013-03-08 | 2013-03-06 | 29.874 | 3,167,491 | -151,599 | 0.14% | 94,626,638 |
| 2013-03-07 | 2013-03-05 | 29.139 | 3,319,090 | +219,001 | 0.15% | 96,714,445 |
| 2013-03-06 | 2013-03-04 | 28.368 | 3,100,089 | +11,421 | 0.14% | 87,944,396 |
| 2013-03-05 | 2013-03-01 | 29.034 | 3,088,668 | +4,568 | 0.14% | 89,675,694 |
| 2013-03-04 | 2013-02-28 | 29.454 | 3,084,100 | -4,122 | 0.14% | 90,839,228 |
| 2013-02-28 | 2013-02-26 | 28.684 | 3,088,222 | +285,529 | 0.14% | 88,581,168 |
| 2013-02-27 | 2013-02-25 | 29.629 | 2,802,693 | +3,998 | 0.13% | 83,041,441 |
| 2013-02-26 | 2013-02-22 | 29.524 | 2,798,695 | +197,015 | 0.13% | 82,628,931 |
| 2013-02-25 | 2013-02-21 | 30.225 | 2,601,680 | -5,710 | 0.12% | 78,634,596 |
| 2013-02-21 | 2013-02-19 | 30.925 | 2,607,390 | +28,552 | 0.12% | 80,633,533 |
| 2013-02-20 | 2013-02-18 | 31.520 | 2,578,838 | +17,132 | 0.12% | 81,285,963 |
| 2013-02-18 | 2013-02-14 | 31.695 | 2,561,706 | -42,829 | 0.11% | 81,194,545 |
| 2013-02-15 | 2013-02-08 | 30.855 | 2,604,535 | +5,710 | 0.12% | 80,362,806 |
| 2013-02-14 | 2013-02-07 | 30.855 | 2,598,825 | +502,532 | 0.12% | 80,186,624 |
| 2013-02-08 | 2013-02-06 | 31.766 | 2,096,293 | -4,283 | 0.09% | 66,589,884 |
| 2013-02-07 | 2013-02-05 | 31.871 | 2,100,576 | -621,026 | 0.09% | 66,946,639 |
| 2013-02-06 | 2013-02-04 | 32.956 | 2,721,602 | -116,496 | 0.12% | 89,693,966 |
| 2013-02-05 | 2013-02-01 | 32.956 | 2,838,098 | -57,106 | 0.13% | 93,533,244 |
| 2013-02-04 | 2013-01-31 | 32.536 | 2,895,204 | -28,553 | 0.13% | 94,198,475 |
| 2013-02-01 | 2013-01-30 | 32.606 | 2,923,757 | -114,212 | 0.13% | 95,332,272 |
| 2013-01-31 | 2013-01-29 | 32.221 | 3,037,969 | -5,996 | 0.14% | 97,885,903 |
| 2013-01-30 | 2013-01-28 | 32.536 | 3,043,965 | -165,607 | 0.14% | 99,038,569 |
| 2013-01-29 | 2013-01-25 | 32.291 | 3,209,572 | -561,637 | 0.14% | 103,639,911 |
| 2013-01-28 | 2013-01-24 | 32.851 | 3,771,209 | -34,397 | 0.17% | 123,888,909 |
| 2013-01-24 | 2013-01-22 | 32.991 | 3,805,606 | -67,385 | 0.17% | 125,552,023 |
| 2013-01-22 | 2013-01-18 | 32.396 | 3,872,991 | -59,087 | 0.17% | 125,469,223 |
| 2013-01-21 | 2013-01-17 | 31.485 | 3,932,078 | -2,284 | 0.18% | 123,802,896 |
| 2013-01-18 | 2013-01-16 | 31.415 | 3,934,362 | +166,284 | 0.18% | 123,599,225 |
| 2013-01-17 | 2013-01-15 | 31.801 | 3,768,078 | -770,930 | 0.17% | 119,827,009 |
| 2013-01-16 | 2013-01-14 | 31.625 | 4,539,008 | -114,212 | 0.20% | 143,548,178 |
| 2013-01-14 | 2013-01-10 | 31.030 | 4,653,220 | -115,639 | 0.21% | 144,389,727 |
| 2013-01-11 | 2013-01-09 | 30.785 | 4,768,859 | +62,728 | 0.21% | 146,808,886 |
| 2013-01-09 | 2013-01-07 | 31.310 | 4,706,131 | +114,212 | 0.21% | 147,350,128 |
| 2013-01-08 | 2013-01-04 | 31.135 | 4,591,919 | -57,677 | 0.21% | 142,970,016 |
| 2013-01-07 | 2013-01-03 | 31.380 | 4,649,596 | +288,385 | 0.21% | 145,905,686 |
| 2013-01-04 | 2013-01-02 | 30.995 | 4,361,211 | +283,816 | 0.20% | 135,175,927 |
| 2013-01-03 | 2012-12-31 | 29.944 | 4,077,395 | +39,118 | 0.18% | 122,095,003 |
| 2013-01-02 | 2012-12-27 | 29.594 | 4,038,277 | -3,426 | 0.18% | 119,509,327 |
| 2012-12-27 | 2012-12-20 | 28.859 | 4,041,703 | -6,074 | 0.18% | 116,638,143 |
| 2012-12-20 | 2012-12-18 | 29.069 | 4,047,777 | -28,553 | 0.18% | 117,664,014 |
| 2012-12-19 | 2012-12-17 | 28.789 | 4,076,330 | +112,498 | 0.18% | 117,351,904 |
| 2012-12-17 | 2012-12-13 | 28.578 | 3,963,832 | -84,231 | 0.18% | 113,280,299 |
| 2012-12-14 | 2012-12-12 | 28.789 | 4,048,063 | +686,297 | 0.18% | 116,538,136 |
| 2012-12-13 | 2012-12-11 | 28.298 | 3,361,766 | +49,111 | 0.15% | 95,132,263 |
| 2012-12-12 | 2012-12-10 | 28.018 | 3,312,655 | +45,684 | 0.15% | 92,814,362 |
| 2012-12-11 | 2012-12-07 | 27.528 | 3,266,971 | +18,994 | 0.15% | 89,932,530 |
| 2012-12-10 | 2012-12-06 | 27.213 | 3,247,977 | +62,817 | 0.15% | 88,385,892 |
| 2012-12-07 | 2012-12-05 | 26.582 | 3,185,160 | -6,082 | 0.14% | 84,668,529 |
| 2012-12-04 | 2012-11-30 | 25.987 | 3,191,242 | -5,014 | 0.14% | 82,930,185 |
| 2012-11-30 | 2012-11-28 | 25.286 | 3,196,256 | +28,553 | 0.14% | 80,821,655 |
| 2012-11-29 | 2012-11-27 | 25.426 | 3,167,703 | +140,766 | 0.14% | 80,543,420 |
| 2012-11-27 | 2012-11-23 | 25.356 | 3,026,937 | +102,791 | 0.14% | 76,752,218 |
| 2012-11-26 | 2012-11-22 | 24.831 | 2,924,146 | +127,632 | 0.13% | 72,609,639 |
| 2012-11-23 | 2012-11-21 | 24.761 | 2,796,514 | +550,786 | 0.13% | 69,244,518 |
| 2012-11-19 | 2012-11-15 | 24.236 | 2,245,728 | +1,142 | 0.10% | 54,426,729 |
| 2012-11-13 | 2012-11-09 | 24.691 | 2,244,586 | +114,212 | 0.10% | 55,421,000 |
| 2012-11-12 | 2012-11-08 | 24.936 | 2,130,374 | +58,248 | 0.10% | 53,123,274 |
| 2012-11-09 | 2012-11-07 | 25.532 | 2,072,126 | +114,212 | 0.09% | 52,904,507 |
| 2012-11-06 | 2012-11-02 | 25.707 | 1,957,914 | -2,133 | 0.09% | 50,331,359 |
| 2012-11-05 | 2012-11-01 | 25.461 | 1,960,047 | +1,713 | 0.09% | 49,905,669 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,958,334 | -360,053 | 0.09% | 48,696,091 |
| 2012-10-31 | 2012-10-29 | 26.127 | 2,318,387 | -5,710 | 0.10% | 60,572,256 |
| 2012-10-29 | 2012-10-25 | 26.162 | 2,324,097 | +49,682 | 0.10% | 60,802,836 |
| 2012-10-25 | 2012-10-22 | 26.197 | 2,274,415 | -34,835 | 0.10% | 59,582,716 |
| 2012-10-24 | 2012-10-19 | 26.092 | 2,309,250 | -223,954 | 0.10% | 60,252,658 |
| 2012-10-22 | 2012-10-18 | 26.127 | 2,533,204 | -11,421 | 0.11% | 66,184,757 |
| 2012-10-19 | 2012-10-17 | 25.251 | 2,544,625 | -8,414 | 0.11% | 64,255,165 |
| 2012-10-18 | 2012-10-16 | 25.076 | 2,553,039 | -1,714 | 0.11% | 64,020,559 |
| 2012-10-17 | 2012-10-15 | 25.286 | 2,554,753 | -63,102 | 0.11% | 64,600,384 |
| 2012-10-16 | 2012-10-12 | 25.251 | 2,617,855 | -410,020 | 0.12% | 66,104,320 |
| 2012-10-15 | 2012-10-11 | 24.866 | 3,027,875 | -5,425 | 0.14% | 75,291,384 |
| 2012-10-12 | 2012-10-10 | 24.201 | 3,033,300 | +7,138 | 0.14% | 73,407,832 |
| 2012-10-11 | 2012-10-09 | 24.026 | 3,026,162 | -8,030 | 0.14% | 72,705,167 |
| 2012-10-10 | 2012-10-08 | 23.640 | 3,034,192 | +22,415 | 0.14% | 71,729,172 |
| 2012-10-09 | 2012-10-05 | 23.991 | 3,011,777 | +222,436 | 0.13% | 72,254,079 |
| 2012-10-08 | 2012-10-04 | 23.325 | 2,789,341 | +419 | 0.12% | 65,061,613 |
| 2012-10-05 | 2012-10-03 | 23.115 | 2,788,922 | +159,897 | 0.12% | 64,465,787 |
| 2012-10-04 | 2012-09-28 | 22.870 | 2,629,025 | -11,421 | 0.12% | 60,125,249 |
| 2012-09-28 | 2012-09-26 | 22.134 | 2,640,446 | +28,553 | 0.12% | 58,444,461 |
| 2012-09-27 | 2012-09-25 | 22.309 | 2,611,893 | +11,421 | 0.12% | 58,269,837 |
| 2012-09-25 | 2012-09-21 | 22.800 | 2,600,472 | -8,566 | 0.12% | 59,290,097 |
| 2012-09-24 | 2012-09-20 | 22.835 | 2,609,038 | -17,132 | 0.12% | 59,576,775 |
| 2012-09-21 | 2012-09-19 | 22.870 | 2,626,170 | +282,674 | 0.12% | 60,059,955 |
| 2012-09-20 | 2012-09-18 | 22.555 | 2,343,496 | -2,855 | 0.10% | 52,856,581 |
| 2012-09-19 | 2012-09-17 | 22.730 | 2,346,351 | +571 | 0.11% | 53,331,852 |
| 2012-09-18 | 2012-09-14 | 23.010 | 2,345,780 | -143,907 | 0.11% | 53,976,117 |
| 2012-09-17 | 2012-09-13 | 22.169 | 2,489,687 | +41,134 | 0.11% | 55,194,709 |
| 2012-09-14 | 2012-09-12 | 22.169 | 2,448,553 | +47,969 | 0.11% | 54,282,796 |
| 2012-09-13 | 2012-09-11 | 21.889 | 2,400,584 | -2,284 | 0.11% | 52,546,756 |
| 2012-09-12 | 2012-09-10 | 21.889 | 2,402,868 | +30,266 | 0.11% | 52,596,751 |
| 2012-09-11 | 2012-09-07 | 22.169 | 2,372,602 | +6,853 | 0.11% | 52,599,012 |
| 2012-09-10 | 2012-09-06 | 21.434 | 2,365,749 | +11,421 | 0.11% | 50,707,135 |
| 2012-09-07 | 2012-09-05 | 21.609 | 2,354,328 | +6,853 | 0.11% | 50,874,613 |
| 2012-09-06 | 2012-09-04 | 22.309 | 2,347,475 | +17,132 | 0.11% | 52,370,823 |
| 2012-09-04 | 2012-08-31 | 23.430 | 2,330,343 | -420 | 0.10% | 54,600,291 |
| 2012-09-03 | 2012-08-30 | 23.465 | 2,330,763 | +5,711 | 0.10% | 54,691,761 |
| 2012-08-31 | 2012-08-29 | 23.885 | 2,325,052 | -3,882 | 0.10% | 55,534,905 |
| 2012-08-28 | 2012-08-24 | 24.341 | 2,328,934 | -1,713 | 0.10% | 56,687,979 |
| 2012-08-24 | 2012-08-22 | 24.376 | 2,330,647 | +11,421 | 0.10% | 56,811,300 |
| 2012-08-22 | 2012-08-20 | 24.481 | 2,319,226 | +68,528 | 0.10% | 56,776,581 |
| 2012-08-21 | 2012-08-17 | 24.831 | 2,250,698 | +160,411 | 0.10% | 55,887,212 |
| 2012-08-14 | 2012-08-10 | 25.321 | 2,090,287 | -5,710 | 0.09% | 52,928,941 |
| 2012-08-10 | 2012-08-08 | 25.006 | 2,095,997 | +5,710 | 0.09% | 52,412,860 |
| 2012-08-03 | 2012-08-01 | 25.181 | 2,090,287 | -3,997 | 0.09% | 52,636,111 |
| 2012-08-02 | 2012-07-31 | 25.076 | 2,094,284 | -4,569 | 0.09% | 52,516,719 |
| 2012-08-01 | 2012-07-30 | 24.726 | 2,098,853 | -1,142 | 0.09% | 51,896,218 |
| 2012-07-31 | 2012-07-27 | 24.376 | 2,099,995 | +8,415 | 0.09% | 51,188,981 |
| 2012-07-25 | 2012-07-23 | 23.780 | 2,091,580 | +62,817 | 0.09% | 49,738,564 |
| 2012-07-24 | 2012-07-20 | 24.656 | 2,028,763 | -1,713 | 0.09% | 50,021,068 |
| 2012-07-23 | 2012-07-19 | 24.411 | 2,030,476 | -66,529 | 0.09% | 49,565,515 |
| 2012-07-20 | 2012-07-18 | 23.675 | 2,097,005 | -5,710 | 0.09% | 49,647,244 |
| 2012-07-19 | 2012-07-17 | 23.885 | 2,102,715 | +9,137 | 0.09% | 50,224,286 |
| 2012-07-17 | 2012-07-13 | 23.430 | 2,093,578 | -3,427 | 0.09% | 49,052,851 |
| 2012-07-16 | 2012-07-12 | 23.430 | 2,097,005 | +5,140 | 0.09% | 49,133,146 |
| 2012-07-13 | 2012-07-11 | 23.991 | 2,091,865 | -51,545 | 0.09% | 50,184,917 |
| 2012-07-12 | 2012-07-10 | 24.411 | 2,143,410 | +1,714 | 0.10% | 52,322,323 |
| 2012-07-11 | 2012-07-09 | 24.726 | 2,141,696 | +3,426 | 0.10% | 52,955,554 |
| 2012-07-10 | 2012-07-06 | 25.426 | 2,138,270 | +571 | 0.10% | 54,368,600 |
| 2012-07-09 | 2012-07-05 | 26.092 | 2,137,699 | -2,855 | 0.10% | 55,776,571 |
| 2012-07-06 | 2012-07-04 | 25.777 | 2,140,554 | +571 | 0.10% | 55,176,353 |
| 2012-07-05 | 2012-07-03 | 25.812 | 2,139,983 | -5,711 | 0.10% | 55,236,582 |
| 2012-07-04 | 2012-06-29 | 25.321 | 2,145,694 | -1,142 | 0.10% | 54,331,922 |
| 2012-07-03 | 2012-06-28 | 24.761 | 2,146,836 | -5,711 | 0.10% | 53,157,833 |
| 2012-06-29 | 2012-06-27 | 24.901 | 2,152,547 | +5,711 | 0.10% | 53,600,795 |
| 2012-06-26 | 2012-06-22 | 24.971 | 2,146,836 | +4,569 | 0.10% | 53,608,961 |
| 2012-06-25 | 2012-06-21 | 25.602 | 2,142,267 | -159,897 | 0.10% | 54,845,369 |
| 2012-06-22 | 2012-06-20 | 26.022 | 2,302,164 | +571 | 0.10% | 59,906,516 |
| 2012-06-20 | 2012-06-18 | 26.267 | 2,301,593 | -571 | 0.10% | 60,455,912 |
| 2012-06-19 | 2012-06-15 | 25.847 | 2,302,164 | +61,103 | 0.10% | 59,503,376 |
| 2012-06-18 | 2012-06-14 | 25.251 | 2,241,061 | +33,693 | 0.10% | 56,589,770 |
| 2012-06-15 | 2012-06-13 | 25.321 | 2,207,368 | +67,956 | 0.10% | 55,893,593 |
| 2012-06-13 | 2012-06-11 | 24.901 | 2,139,412 | +21,700 | 0.10% | 53,273,719 |
| 2012-06-12 | 2012-06-08 | 24.656 | 2,117,712 | +1,713 | 0.09% | 52,214,190 |
| 2012-06-11 | 2012-06-07 | 25.637 | 2,115,999 | -1,713 | 0.09% | 54,246,975 |
| 2012-06-08 | 2012-06-06 | 25.391 | 2,117,712 | +35,977 | 0.09% | 53,771,715 |
| 2012-06-06 | 2012-06-04 | 25.181 | 2,081,735 | -28,553 | 0.09% | 52,420,761 |
| 2012-06-04 | 2012-05-31 | 27.167 | 2,110,288 | +55,393 | 0.09% | 57,329,632 |
| 2012-06-01 | 2012-05-30 | 26.913 | 2,054,895 | +76,220 | 0.09% | 55,303,058 |
| 2012-05-31 | 2012-05-29 | 27.167 | 1,978,675 | +275 | 0.09% | 53,754,136 |
| 2012-05-30 | 2012-05-28 | 26.550 | 1,978,400 | -1,654 | 0.09% | 52,526,781 |
| 2012-05-29 | 2012-05-25 | 26.187 | 1,980,054 | +3,033 | 0.09% | 51,852,516 |
| 2012-05-25 | 2012-05-23 | 26.768 | 1,977,021 | -407 | 0.09% | 52,920,416 |
| 2012-05-24 | 2012-05-22 | 27.094 | 1,977,428 | +7,168 | 0.09% | 53,576,814 |
| 2012-05-23 | 2012-05-21 | 26.369 | 1,970,260 | +5,514 | 0.09% | 51,953,350 |
| 2012-05-22 | 2012-05-18 | 26.006 | 1,964,746 | +2,757 | 0.09% | 51,095,326 |
| 2012-05-21 | 2012-05-17 | 26.405 | 1,961,989 | -10,477 | 0.09% | 51,806,416 |
| 2012-05-18 | 2012-05-16 | 26.623 | 1,972,466 | -612,340 | 0.09% | 52,512,318 |
| 2012-05-17 | 2012-05-15 | 27.566 | 2,584,806 | +24,813 | 0.12% | 71,252,015 |
| 2012-05-16 | 2012-05-14 | 27.493 | 2,559,993 | +4,963 | 0.12% | 70,382,321 |
| 2012-05-14 | 2012-05-10 | 28.364 | 2,555,030 | +3,308 | 0.12% | 72,470,017 |
| 2012-05-11 | 2012-05-09 | 28.654 | 2,551,722 | -4,962 | 0.12% | 73,116,611 |
| 2012-05-10 | 2012-05-08 | 29.017 | 2,556,684 | +551 | 0.12% | 74,186,118 |
| 2012-05-09 | 2012-05-07 | 29.053 | 2,556,133 | +14,337 | 0.12% | 74,262,842 |
| 2012-05-08 | 2012-05-04 | 29.851 | 2,541,796 | -44,551 | 0.12% | 75,874,550 |
| 2012-05-07 | 2012-05-03 | 29.923 | 2,586,347 | +15,715 | 0.12% | 77,392,049 |
| 2012-05-04 | 2012-05-02 | 30.721 | 2,570,632 | +2,481 | 0.12% | 78,973,052 |
| 2012-05-03 | 2012-04-30 | 30.540 | 2,568,151 | +5,514 | 0.12% | 78,431,090 |
| 2012-04-30 | 2012-04-26 | 29.996 | 2,562,637 | -30,879 | 0.12% | 76,868,464 |
| 2012-04-27 | 2012-04-25 | 29.452 | 2,593,516 | -5,514 | 0.12% | 76,383,678 |
| 2012-04-26 | 2012-04-24 | 29.162 | 2,599,030 | -28,397 | 0.12% | 75,791,926 |
| 2012-04-25 | 2012-04-23 | 29.416 | 2,627,427 | +1,378 | 0.12% | 77,287,119 |
| 2012-04-24 | 2012-04-20 | 30.068 | 2,626,049 | -29,500 | 0.12% | 78,961,058 |
| 2012-04-23 | 2012-04-19 | 29.923 | 2,655,549 | -1,103 | 0.12% | 79,462,801 |
| 2012-04-20 | 2012-04-18 | 29.778 | 2,656,652 | -8,271 | 0.12% | 79,110,373 |
| 2012-04-19 | 2012-04-17 | 29.524 | 2,664,923 | +97,875 | 0.12% | 78,680,058 |
| 2012-04-18 | 2012-04-16 | 29.669 | 2,567,048 | +2,206 | 0.12% | 76,162,799 |
| 2012-04-17 | 2012-04-13 | 29.742 | 2,564,842 | +325,331 | 0.12% | 76,283,405 |
| 2012-04-16 | 2012-04-12 | 28.726 | 2,239,511 | -1,654 | 0.10% | 64,333,027 |
| 2012-04-12 | 2012-04-10 | 28.255 | 2,241,165 | +18,197 | 0.10% | 63,323,789 |
| 2012-04-10 | 2012-04-03 | 29.053 | 2,222,968 | +17,645 | 0.10% | 64,583,463 |
| 2012-04-05 | 2012-04-02 | 28.618 | 2,205,323 | -3,309 | 0.10% | 63,110,964 |
| 2012-04-03 | 2012-03-30 | 28.799 | 2,208,632 | -146,950 | 0.10% | 63,606,202 |
| 2012-04-02 | 2012-03-29 | 27.928 | 2,355,582 | +162,941 | 0.11% | 65,787,678 |
| 2012-03-30 | 2012-03-28 | 27.856 | 2,192,641 | +1,103 | 0.10% | 61,077,936 |
| 2012-03-29 | 2012-03-27 | 27.928 | 2,191,538 | -2,757 | 0.10% | 61,206,188 |
| 2012-03-28 | 2012-03-26 | 27.384 | 2,194,295 | +6,892 | 0.10% | 60,089,359 |
| 2012-03-26 | 2012-03-22 | 28.255 | 2,187,403 | +4,867 | 0.10% | 61,804,751 |
| 2012-03-23 | 2012-03-21 | 28.074 | 2,182,536 | +4,738 | 0.10% | 61,271,425 |
| 2012-03-22 | 2012-03-20 | 28.472 | 2,177,798 | -263,573 | 0.10% | 62,007,305 |
| 2012-03-21 | 2012-03-19 | 29.162 | 2,441,371 | -827 | 0.11% | 71,194,334 |
| 2012-03-20 | 2012-03-16 | 30.250 | 2,442,198 | +1,654 | 0.11% | 73,875,856 |
| 2012-03-19 | 2012-03-15 | 30.467 | 2,440,544 | +11,028 | 0.11% | 74,356,944 |
| 2012-03-16 | 2012-03-14 | 30.758 | 2,429,516 | -12,131 | 0.11% | 74,725,911 |
| 2012-03-15 | 2012-03-13 | 30.685 | 2,441,647 | -6,066 | 0.11% | 74,921,910 |
| 2012-03-14 | 2012-03-12 | 30.105 | 2,447,713 | -3,308 | 0.11% | 73,687,562 |
| 2012-03-13 | 2012-03-09 | 30.068 | 2,451,021 | -6,066 | 0.11% | 73,698,248 |
| 2012-03-12 | 2012-03-08 | 30.032 | 2,457,087 | +48,800 | 0.11% | 73,791,523 |
| 2012-03-09 | 2012-03-07 | 29.669 | 2,408,287 | +2,336 | 0.11% | 71,452,454 |
| 2012-03-08 | 2012-03-06 | 29.923 | 2,405,951 | +10,477 | 0.11% | 71,994,004 |
| 2012-03-07 | 2012-03-05 | 30.794 | 2,395,474 | -24,814 | 0.11% | 73,765,749 |
| 2012-03-06 | 2012-03-02 | 31.701 | 2,420,288 | -1,698 | 0.11% | 76,724,503 |
| 2012-03-05 | 2012-03-01 | 31.447 | 2,421,986 | +2,013 | 0.11% | 76,163,401 |
| 2012-03-02 | 2012-02-29 | 32.281 | 2,419,973 | +4,962 | 0.11% | 78,118,902 |
| 2012-03-01 | 2012-02-28 | 32.462 | 2,415,011 | -2,757 | 0.11% | 78,396,695 |
| 2012-02-29 | 2012-02-27 | 31.628 | 2,417,768 | +27,019 | 0.11% | 76,469,229 |
| 2012-02-28 | 2012-02-24 | 31.882 | 2,390,749 | +30,879 | 0.11% | 76,221,670 |
| 2012-02-27 | 2012-02-23 | 31.954 | 2,359,870 | +1,655 | 0.11% | 75,408,377 |
| 2012-02-24 | 2012-02-22 | 32.499 | 2,358,215 | -3,860 | 0.11% | 76,638,503 |
| 2012-02-23 | 2012-02-21 | 31.809 | 2,362,075 | +31,154 | 0.11% | 75,136,140 |
| 2012-02-22 | 2012-02-20 | 32.063 | 2,330,921 | +70,856 | 0.11% | 74,736,959 |
| 2012-02-21 | 2012-02-17 | 32.172 | 2,260,065 | -27,570 | 0.10% | 72,711,006 |
| 2012-02-20 | 2012-02-16 | 31.882 | 2,287,635 | -35,290 | 0.11% | 72,934,198 |
| 2012-02-17 | 2012-02-15 | 31.918 | 2,322,925 | +70,580 | 0.11% | 74,143,565 |
| 2012-02-16 | 2012-02-14 | 31.229 | 2,252,345 | +28,122 | 0.10% | 70,338,592 |
| 2012-02-15 | 2012-02-13 | 31.555 | 2,224,223 | +79,403 | 0.10% | 70,186,435 |
| 2012-02-14 | 2012-02-10 | 31.302 | 2,144,820 | +230,214 | 0.10% | 67,136,276 |
| 2012-02-13 | 2012-02-09 | 32.716 | 1,914,606 | +9,925 | 0.09% | 62,638,530 |
| 2012-02-10 | 2012-02-08 | 32.934 | 1,904,681 | +1,103 | 0.09% | 62,728,327 |
| 2012-02-09 | 2012-02-07 | 32.317 | 1,903,578 | +27,295 | 0.09% | 61,518,252 |
| 2012-02-08 | 2012-02-06 | 33.006 | 1,876,283 | -7,574 | 0.09% | 61,929,181 |
| 2012-02-07 | 2012-02-03 | 32.716 | 1,883,857 | +9,098 | 0.09% | 61,632,541 |
| 2012-02-06 | 2012-02-02 | 32.607 | 1,874,759 | -1,930 | 0.09% | 61,130,893 |
| 2012-02-03 | 2012-02-01 | 31.157 | 1,876,689 | -113,866 | 0.09% | 58,471,075 |
| 2012-02-02 | 2012-01-31 | 31.048 | 1,990,555 | +12,683 | 0.09% | 61,802,145 |
| 2012-02-01 | 2012-01-30 | 30.866 | 1,977,872 | +95,264 | 0.09% | 61,049,674 |
| 2012-01-31 | 2012-01-27 | 32.353 | 1,882,608 | -3,308 | 0.09% | 60,908,844 |
| 2012-01-30 | 2012-01-26 | 32.353 | 1,885,916 | -246,480 | 0.09% | 61,015,869 |
| 2012-01-27 | 2012-01-20 | 31.664 | 2,132,396 | -6,617 | 0.10% | 67,520,820 |
| 2012-01-26 | 2012-01-19 | 31.918 | 2,139,013 | -187,284 | 0.10% | 68,273,426 |
| 2012-01-20 | 2012-01-18 | 31.954 | 2,326,297 | +27,847 | 0.11% | 74,335,569 |
| 2012-01-19 | 2012-01-17 | 31.628 | 2,298,450 | +40,657 | 0.11% | 72,695,437 |
| 2012-01-18 | 2012-01-16 | 30.612 | 2,257,793 | -120,483 | 0.10% | 69,116,569 |
| 2012-01-17 | 2012-01-13 | 30.721 | 2,378,276 | +118,278 | 0.11% | 73,063,634 |
| 2012-01-16 | 2012-01-12 | 30.359 | 2,259,998 | +240,414 | 0.10% | 68,610,268 |
| 2012-01-13 | 2012-01-11 | 30.286 | 2,019,584 | -1,654 | 0.09% | 61,165,144 |
| 2012-01-12 | 2012-01-10 | 29.996 | 2,021,238 | +57,898 | 0.09% | 60,628,743 |
| 2012-01-11 | 2012-01-09 | 29.198 | 1,963,340 | -27,570 | 0.09% | 57,325,387 |
| 2012-01-10 | 2012-01-06 | 28.074 | 1,990,910 | +87,674 | 0.09% | 55,891,812 |
| 2012-01-09 | 2012-01-05 | 28.763 | 1,903,236 | -13,078 | 0.09% | 54,742,098 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,916,314 | +13,234 | 0.09% | 54,909,737 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,903,080 | -27,570 | 0.09% | 55,842,026 |
| 2012-01-04 | 2011-12-30 | 28.472 | 1,930,650 | -1,103 | 0.09% | 54,970,389 |
| 2011-12-29 | 2011-12-23 | 29.307 | 1,931,753 | -63,136 | 0.09% | 56,613,312 |
| 2011-12-28 | 2011-12-22 | 28.654 | 1,994,889 | -16,543 | 0.09% | 57,161,212 |
| 2011-12-23 | 2011-12-21 | 28.509 | 2,011,432 | -32,533 | 0.09% | 57,343,409 |
| 2011-12-22 | 2011-12-20 | 28.146 | 2,043,965 | -2,757 | 0.09% | 57,529,524 |
| 2011-12-21 | 2011-12-19 | 27.856 | 2,046,722 | -4,136 | 0.09% | 57,013,235 |
| 2011-12-20 | 2011-12-16 | 27.892 | 2,050,858 | +2,482 | 0.10% | 57,202,833 |
| 2011-12-19 | 2011-12-15 | 27.167 | 2,048,376 | +1,103 | 0.09% | 55,647,685 |
| 2011-12-16 | 2011-12-14 | 27.675 | 2,047,273 | +3,860 | 0.09% | 56,657,303 |
| 2011-12-15 | 2011-12-13 | 27.638 | 2,043,413 | +3,308 | 0.09% | 56,476,364 |
| 2011-12-14 | 2011-12-12 | 28.146 | 2,040,105 | +13,234 | 0.09% | 57,420,880 |
| 2011-12-13 | 2011-12-09 | 28.327 | 2,026,871 | +2,205 | 0.09% | 57,415,975 |
| 2011-12-12 | 2011-12-08 | 29.234 | 2,024,666 | -3,859 | 0.09% | 59,189,413 |
| 2011-12-09 | 2011-12-07 | 29.307 | 2,028,525 | -11,580 | 0.09% | 59,449,380 |
| 2011-12-08 | 2011-12-06 | 28.509 | 2,040,105 | -13,145 | 0.09% | 58,160,840 |
| 2011-12-07 | 2011-12-05 | 28.871 | 2,053,250 | +7,824 | 0.10% | 59,280,315 |
| 2011-12-06 | 2011-12-02 | 29.307 | 2,045,426 | +59,552 | 0.09% | 59,944,692 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,985,874 | -827,588 | 0.09% | 57,046,956 |
| 2011-12-02 | 2011-11-30 | 25.172 | 2,813,462 | +6,065 | 0.13% | 70,820,033 |
| 2011-12-01 | 2011-11-29 | 26.079 | 2,807,397 | -23,159 | 0.13% | 73,213,021 |
| 2011-11-30 | 2011-11-28 | 25.498 | 2,830,556 | +216,781 | 0.13% | 72,174,317 |
| 2011-11-29 | 2011-11-25 | 24.773 | 2,613,775 | -6,065 | 0.12% | 64,750,706 |
| 2011-11-28 | 2011-11-24 | 25.426 | 2,619,840 | -35,290 | 0.12% | 66,611,374 |
| 2011-11-25 | 2011-11-23 | 24.773 | 2,655,130 | +197,108 | 0.12% | 65,775,188 |
| 2011-11-24 | 2011-11-22 | 25.462 | 2,458,022 | +283,424 | 0.11% | 62,586,185 |
| 2011-11-23 | 2011-11-21 | 24.882 | 2,174,598 | +55,141 | 0.10% | 54,107,654 |
| 2011-11-22 | 2011-11-18 | 25.571 | 2,119,457 | +15,715 | 0.10% | 54,196,262 |
| 2011-11-21 | 2011-11-17 | 26.550 | 2,103,742 | +24,262 | 0.10% | 55,854,628 |
| 2011-11-18 | 2011-11-16 | 27.384 | 2,079,480 | +10,477 | 0.10% | 56,945,224 |
| 2011-11-17 | 2011-11-15 | 28.364 | 2,069,003 | -13,685 | 0.10% | 58,684,509 |
| 2011-11-16 | 2011-11-14 | 28.472 | 2,082,688 | -6,065 | 0.10% | 59,299,287 |
| 2011-11-15 | 2011-11-11 | 27.928 | 2,088,753 | +8,271 | 0.10% | 58,335,566 |
| 2011-11-14 | 2011-11-10 | 27.711 | 2,080,482 | -25,365 | 0.10% | 57,651,807 |
| 2011-11-11 | 2011-11-09 | 30.068 | 2,105,847 | -55,141 | 0.10% | 63,319,423 |
| 2011-11-10 | 2011-11-08 | 29.053 | 2,160,988 | -639,911 | 0.10% | 62,782,770 |
| 2011-11-09 | 2011-11-07 | 28.944 | 2,800,899 | -129,857 | 0.13% | 81,069,210 |
| 2011-11-08 | 2011-11-04 | 29.887 | 2,930,756 | -101,183 | 0.14% | 87,591,604 |
| 2011-11-07 | 2011-11-03 | 28.110 | 3,031,939 | +14,888 | 0.14% | 85,227,111 |
| 2011-11-04 | 2011-11-02 | 27.965 | 3,017,051 | -1,103 | 0.14% | 84,370,891 |
| 2011-11-03 | 2011-11-01 | 26.768 | 3,018,154 | +660,864 | 0.14% | 80,789,210 |
| 2011-11-02 | 2011-10-31 | 29.017 | 2,357,290 | +14,337 | 0.11% | 68,400,394 |
| 2011-11-01 | 2011-10-28 | 30.685 | 2,342,953 | -451,605 | 0.11% | 71,893,486 |
| 2011-10-31 | 2011-10-27 | 29.089 | 2,794,558 | -145,020 | 0.13% | 81,291,119 |
| 2011-10-28 | 2011-10-26 | 27.348 | 2,939,578 | +795,392 | 0.14% | 80,391,834 |
| 2011-10-27 | 2011-10-25 | 26.550 | 2,144,186 | +197,108 | 0.10% | 56,928,421 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,947,078 | -1,655 | 0.09% | 46,045,432 |
| 2011-10-19 | 2011-10-17 | 24.918 | 1,948,733 | +1,655 | 0.09% | 48,558,435 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,947,078 | -30,328 | 0.09% | 47,881,599 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,977,406 | -3,308 | 0.09% | 50,348,735 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,980,714 | -491,522 | 0.09% | 46,697,188 |
| 2011-10-13 | 2011-10-11 | 21.871 | 2,472,236 | -15,715 | 0.11% | 54,070,806 |
| 2011-10-12 | 2011-10-10 | 20.457 | 2,487,951 | +18,196 | 0.12% | 50,895,165 |
| 2011-10-10 | 2011-10-06 | 19.042 | 2,469,755 | -150,534 | 0.11% | 47,029,329 |
| 2011-10-07 | 2011-10-04 | 18.027 | 2,620,289 | +71,131 | 0.12% | 47,234,703 |
| 2011-10-06 | 2011-10-03 | 19.151 | 2,549,158 | +552 | 0.12% | 48,818,708 |
| 2011-10-04 | 2011-09-30 | 21.726 | 2,548,606 | +3,308 | 0.12% | 55,371,352 |
| 2011-09-30 | 2011-09-27 | 24.229 | 2,545,298 | +197,835 | 0.12% | 61,669,539 |
| 2011-09-28 | 2011-09-26 | 21.944 | 2,347,463 | -33,360 | 0.11% | 51,512,157 |
| 2011-09-27 | 2011-09-23 | 22.923 | 2,380,823 | +242,115 | 0.11% | 54,575,760 |
| 2011-09-26 | 2011-09-22 | 24.338 | 2,138,708 | -17,369 | 0.10% | 52,051,065 |
| 2011-09-23 | 2011-09-21 | 26.804 | 2,156,077 | +38,598 | 0.10% | 57,791,545 |
| 2011-09-22 | 2011-09-20 | 27.022 | 2,117,479 | +3,309 | 0.10% | 57,217,778 |
| 2011-09-21 | 2011-09-19 | 27.022 | 2,114,170 | -7,169 | 0.10% | 57,128,363 |
| 2011-09-20 | 2011-09-16 | 28.182 | 2,121,339 | -13,234 | 0.10% | 59,784,238 |
| 2011-09-19 | 2011-09-15 | 27.167 | 2,134,573 | +552 | 0.10% | 57,989,376 |
| 2011-09-16 | 2011-09-14 | 27.167 | 2,134,021 | -30,879 | 0.10% | 57,974,380 |
| 2011-09-15 | 2011-09-12 | 27.312 | 2,164,900 | +7,720 | 0.10% | 59,127,351 |
| 2011-09-12 | 2011-09-08 | 28.472 | 2,157,180 | -552 | 0.10% | 61,420,259 |
| 2011-09-09 | 2011-09-07 | 28.690 | 2,157,732 | -18,196 | 0.10% | 61,905,550 |
| 2011-09-08 | 2011-09-06 | 28.074 | 2,175,928 | -1,654 | 0.10% | 61,085,915 |
| 2011-09-07 | 2011-09-05 | 28.037 | 2,177,582 | +4,135 | 0.10% | 61,053,366 |
| 2011-09-06 | 2011-09-02 | 28.944 | 2,173,447 | +9,650 | 0.10% | 62,908,242 |
| 2011-09-02 | 2011-08-31 | 30.141 | 2,163,797 | -233,327 | 0.10% | 65,218,851 |
| 2011-09-01 | 2011-08-30 | 29.742 | 2,397,124 | -2,206 | 0.11% | 71,295,145 |
| 2011-08-31 | 2011-08-29 | 28.255 | 2,399,330 | +552 | 0.11% | 67,792,718 |
| 2011-08-30 | 2011-08-26 | 28.327 | 2,398,778 | +196,632 | 0.11% | 67,951,132 |
| 2011-08-29 | 2011-08-25 | 28.654 | 2,202,146 | +2,757 | 0.10% | 63,099,919 |
| 2011-08-26 | 2011-08-24 | 28.182 | 2,199,389 | +2,758 | 0.10% | 61,983,868 |
| 2011-08-25 | 2011-08-23 | 28.726 | 2,196,631 | +162,051 | 0.10% | 63,101,240 |
| 2011-08-24 | 2011-08-22 | 27.892 | 2,034,580 | -4,412 | 0.09% | 56,748,804 |
| 2011-08-23 | 2011-08-19 | 28.146 | 2,038,992 | -8,822 | 0.09% | 57,389,554 |
| 2011-08-22 | 2011-08-18 | 29.343 | 2,047,814 | +11,028 | 0.09% | 60,088,952 |
| 2011-08-19 | 2011-08-17 | 29.996 | 2,036,786 | -6,066 | 0.09% | 61,095,119 |
| 2011-08-18 | 2011-08-16 | 29.778 | 2,042,852 | -36,393 | 0.09% | 60,832,500 |
| 2011-08-17 | 2011-08-15 | 29.706 | 2,079,245 | -182,241 | 0.10% | 61,765,388 |
| 2011-08-16 | 2011-08-12 | 28.654 | 2,261,486 | +5,654 | 0.10% | 64,800,238 |
| 2011-08-15 | 2011-08-11 | 29.162 | 2,255,832 | -9,374 | 0.10% | 65,783,716 |
| 2011-08-12 | 2011-08-10 | 28.654 | 2,265,206 | -12,131 | 0.11% | 64,906,830 |
| 2011-08-11 | 2011-08-09 | 28.074 | 2,277,337 | +12,682 | 0.11% | 63,932,821 |
| 2011-08-10 | 2011-08-08 | 30.213 | 2,264,655 | -37,496 | 0.11% | 68,423,086 |
| 2011-08-09 | 2011-08-05 | 30.794 | 2,302,151 | -3,033 | 0.11% | 70,891,979 |
| 2011-08-08 | 2011-08-04 | 32.208 | 2,305,184 | +2,482 | 0.11% | 74,246,189 |
| 2011-08-05 | 2011-08-03 | 32.535 | 2,302,702 | +29,776 | 0.11% | 74,917,933 |
| 2011-08-04 | 2011-08-02 | 33.405 | 2,272,926 | -132,890 | 0.11% | 75,927,750 |
| 2011-08-03 | 2011-08-01 | 33.949 | 2,405,816 | -456,291 | 0.11% | 81,675,887 |
| 2011-08-02 | 2011-07-29 | 33.550 | 2,862,107 | +405 | 0.13% | 96,024,754 |
| 2011-08-01 | 2011-07-28 | 33.804 | 2,861,702 | -16,542 | 0.13% | 96,737,737 |
| 2011-07-29 | 2011-07-27 | 34.276 | 2,878,244 | +9,565 | 0.13% | 98,654,073 |
| 2011-07-28 | 2011-07-26 | 34.240 | 2,868,679 | +105,263 | 0.13% | 98,222,176 |
| 2011-07-27 | 2011-07-25 | 33.804 | 2,763,416 | +118,206 | 0.13% | 93,415,251 |
| 2011-07-26 | 2011-07-22 | 34.276 | 2,645,210 | -8,271 | 0.12% | 90,666,650 |
| 2011-07-25 | 2011-07-21 | 33.478 | 2,653,481 | -11,028 | 0.12% | 88,832,787 |
| 2011-07-22 | 2011-07-20 | 33.442 | 2,664,509 | -20,402 | 0.12% | 89,105,337 |
| 2011-07-21 | 2011-07-19 | 32.897 | 2,684,911 | -15,550 | 0.12% | 88,326,859 |
| 2011-07-20 | 2011-07-18 | 32.897 | 2,700,461 | -25,916 | 0.13% | 88,838,415 |
| 2011-07-19 | 2011-07-15 | 32.644 | 2,726,377 | +23,159 | 0.13% | 88,998,774 |
| 2011-07-18 | 2011-07-14 | 32.716 | 2,703,218 | +3,860 | 0.13% | 88,438,875 |
| 2011-07-15 | 2011-07-13 | 33.079 | 2,699,358 | +590,284 | 0.13% | 89,291,666 |
| 2011-07-14 | 2011-07-12 | 32.571 | 2,109,074 | +43,837 | 0.10% | 68,694,783 |
| 2011-07-13 | 2011-07-11 | 33.623 | 2,065,237 | +11,580 | 0.10% | 69,439,284 |
| 2011-07-12 | 2011-07-08 | 34.638 | 2,053,657 | -19,299 | 0.10% | 71,135,581 |
| 2011-07-11 | 2011-07-07 | 34.167 | 2,072,956 | -30,328 | 0.10% | 70,826,632 |
| 2011-07-08 | 2011-07-06 | 33.550 | 2,103,284 | +9,408 | 0.10% | 70,565,960 |
| 2011-07-07 | 2011-07-05 | 34.240 | 2,093,876 | +18,748 | 0.10% | 71,693,298 |
| 2011-07-06 | 2011-07-04 | 34.602 | 2,075,128 | -61,302 | 0.10% | 71,804,038 |
| 2011-07-05 | 2011-06-30 | 34.094 | 2,136,430 | +7,720 | 0.10% | 72,840,367 |
| 2011-07-04 | 2011-06-29 | 34.022 | 2,128,710 | +11,028 | 0.10% | 72,422,738 |
| 2011-06-30 | 2011-06-28 | 34.385 | 2,117,682 | -56,800 | 0.10% | 72,815,643 |
| 2011-06-29 | 2011-06-27 | 34.530 | 2,174,482 | -28,674 | 0.10% | 75,084,167 |
| 2011-06-28 | 2011-06-24 | 34.312 | 2,203,156 | -15,439 | 0.10% | 75,594,812 |
| 2011-06-27 | 2011-06-23 | 32.934 | 2,218,595 | +124,776 | 0.10% | 73,066,698 |
| 2011-06-24 | 2011-06-22 | 33.115 | 2,093,819 | -33,344 | 0.10% | 69,337,075 |
| 2011-06-23 | 2011-06-21 | 32.789 | 2,127,163 | -13,843 | 0.10% | 69,746,883 |
| 2011-06-22 | 2011-06-20 | 32.607 | 2,141,006 | -6,617 | 0.10% | 69,812,498 |
| 2011-06-21 | 2011-06-17 | 32.825 | 2,147,623 | +20,402 | 0.10% | 70,495,635 |
| 2011-06-20 | 2011-06-16 | 33.478 | 2,127,221 | +4,412 | 0.10% | 71,214,744 |
| 2011-06-17 | 2011-06-15 | 34.240 | 2,122,809 | -1,103 | 0.10% | 72,683,950 |
| 2011-06-16 | 2011-06-14 | 34.131 | 2,123,912 | -38,599 | 0.10% | 72,490,609 |
| 2011-06-15 | 2011-06-13 | 33.550 | 2,162,511 | -8,822 | 0.10% | 72,553,048 |
| 2011-06-14 | 2011-06-10 | 33.115 | 2,171,333 | -3,860 | 0.10% | 71,903,961 |
| 2011-06-13 | 2011-06-09 | 33.478 | 2,175,193 | +15,991 | 0.10% | 72,820,742 |
| 2011-06-10 | 2011-06-08 | 33.913 | 2,159,202 | +18,196 | 0.10% | 73,225,187 |
| 2011-06-09 | 2011-06-07 | 34.457 | 2,141,006 | +552 | 0.10% | 73,772,940 |
| 2011-06-08 | 2011-06-03 | 34.602 | 2,140,454 | +7,719 | 0.10% | 74,064,463 |
| 2011-06-07 | 2011-06-02 | 34.892 | 2,132,735 | +60,655 | 0.10% | 74,416,214 |
| 2011-06-03 | 2011-06-01 | 36.126 | 2,072,080 | -17,035 | 0.10% | 74,855,111 |
| 2011-06-02 | 2011-05-31 | 35.908 | 2,089,115 | -14,034 | 0.10% | 75,015,869 |
| 2011-06-01 | 2011-05-30 | 35.219 | 2,103,149 | -173,142 | 0.10% | 74,070,432 |
| 2011-05-31 | 2011-05-27 | 35.074 | 2,276,291 | +9,925 | 0.11% | 79,838,039 |
| 2011-05-30 | 2011-05-26 | 35.037 | 2,266,366 | +91,098 | 0.11% | 79,407,729 |
| 2011-05-27 | 2011-05-25 | 35.001 | 2,175,268 | -1,102 | 0.10% | 76,136,987 |
| 2011-05-26 | 2011-05-24 | 34.965 | 2,176,370 | +80,884 | 0.10% | 76,096,620 |
| 2011-05-25 | 2011-05-23 | 34.892 | 2,095,486 | +25,916 | 0.10% | 73,116,508 |
| 2011-05-24 | 2011-05-20 | 35.944 | 2,069,570 | -17,645 | 0.10% | 74,389,113 |
| 2011-05-23 | 2011-05-19 | 35.291 | 2,087,215 | -1,103 | 0.10% | 73,660,664 |
| 2011-05-20 | 2011-05-18 | 35.545 | 2,088,318 | -18,196 | 0.10% | 74,229,804 |
| 2011-05-18 | 2011-05-16 | 34.711 | 2,106,514 | +8,271 | 0.10% | 73,119,277 |
| 2011-05-17 | 2011-05-13 | 35.328 | 2,098,243 | -5,514 | 0.10% | 74,125,962 |
| 2011-05-16 | 2011-05-12 | 35.291 | 2,103,757 | +8,271 | 0.10% | 74,244,454 |
| 2011-05-13 | 2011-05-11 | 35.799 | 2,095,486 | -9,374 | 0.10% | 75,016,625 |
| 2011-05-12 | 2011-05-09 | 35.908 | 2,104,860 | +11,028 | 0.10% | 75,581,240 |
| 2011-05-09 | 2011-05-05 | 35.872 | 2,093,832 | +1,103 | 0.10% | 75,109,302 |
| 2011-05-06 | 2011-05-04 | 35.473 | 2,092,729 | +24,262 | 0.10% | 74,234,784 |
| 2011-05-05 | 2011-05-03 | 36.053 | 2,068,467 | +11,580 | 0.10% | 74,574,540 |
| 2011-05-04 | 2011-04-29 | 36.271 | 2,056,887 | -196,302 | 0.10% | 74,604,674 |
| 2011-05-03 | 2011-04-28 | 36.996 | 2,253,189 | -219,159 | 0.10% | 83,359,173 |
| 2011-04-29 | 2011-04-27 | 38.000 | 2,472,348 | +207,579 | 0.11% | 93,948,695 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,264,769 | +50,130 | 0.11% | 88,358,475 |
| 2011-04-27 | 2011-04-21 | 39.660 | 2,214,639 | -24,347 | 0.10% | 87,832,518 |
| 2011-04-26 | 2011-04-20 | 39.568 | 2,238,986 | -140,948 | 0.11% | 88,591,612 |
| 2011-04-20 | 2011-04-18 | 39.199 | 2,379,934 | -11,174 | 0.11% | 93,290,577 |
| 2011-04-19 | 2011-04-15 | 39.476 | 2,391,108 | +35,238 | 0.11% | 94,390,198 |
| 2011-04-18 | 2011-04-14 | 39.014 | 2,355,870 | +106,015 | 0.11% | 91,912,721 |
| 2011-04-15 | 2011-04-13 | 39.107 | 2,249,855 | -37,947 | 0.11% | 87,984,125 |
| 2011-04-14 | 2011-04-12 | 38.553 | 2,287,802 | -2,711 | 0.11% | 88,202,044 |
| 2011-04-13 | 2011-04-11 | 39.107 | 2,290,513 | -8,674 | 0.11% | 89,574,120 |
| 2011-04-12 | 2011-04-08 | 38.922 | 2,299,187 | -1,057 | 0.11% | 89,489,211 |
| 2011-04-11 | 2011-04-07 | 38.830 | 2,300,244 | -43,666 | 0.11% | 89,318,195 |
| 2011-04-08 | 2011-04-06 | 38.184 | 2,343,910 | +11,574 | 0.11% | 89,500,448 |
| 2011-04-07 | 2011-04-04 | 38.645 | 2,332,336 | -48,790 | 0.11% | 90,134,089 |
| 2011-04-06 | 2011-04-01 | 38.645 | 2,381,126 | +40,387 | 0.11% | 92,019,599 |
| 2011-04-04 | 2011-03-31 | 39.752 | 2,340,739 | -7,319 | 0.11% | 93,049,533 |
| 2011-04-01 | 2011-03-30 | 39.291 | 2,348,058 | +10,572 | 0.11% | 92,257,643 |
| 2011-03-31 | 2011-03-29 | 39.014 | 2,337,486 | -26,564 | 0.11% | 91,195,481 |
| 2011-03-30 | 2011-03-28 | 39.199 | 2,364,050 | +81,750 | 0.11% | 92,667,943 |
| 2011-03-29 | 2011-03-25 | 40.213 | 2,282,300 | -12,685 | 0.11% | 91,778,965 |
| 2011-03-28 | 2011-03-24 | 39.199 | 2,294,985 | -10,300 | 0.11% | 89,960,677 |
| 2011-03-25 | 2011-03-23 | 38.184 | 2,305,285 | +96,349 | 0.11% | 88,025,581 |
| 2011-03-24 | 2011-03-22 | 38.092 | 2,208,936 | +6,397 | 0.10% | 84,142,831 |
| 2011-03-23 | 2011-03-21 | 37.815 | 2,202,539 | -17,890 | 0.10% | 83,289,719 |
| 2011-03-22 | 2011-03-18 | 37.539 | 2,220,429 | -4,336 | 0.10% | 83,351,848 |
| 2011-03-21 | 2011-03-17 | 37.262 | 2,224,765 | +2,404 | 0.10% | 82,899,029 |
| 2011-03-18 | 2011-03-16 | 37.446 | 2,222,361 | -20,647 | 0.10% | 83,219,399 |
| 2011-03-17 | 2011-03-15 | 36.819 | 2,243,008 | +11,384 | 0.11% | 82,585,783 |
| 2011-03-16 | 2011-03-14 | 37.170 | 2,231,624 | -27,106 | 0.11% | 82,948,780 |
| 2011-03-15 | 2011-03-11 | 36.745 | 2,258,730 | +8,457 | 0.11% | 82,997,992 |
| 2011-03-14 | 2011-03-10 | 37.723 | 2,250,273 | -2,710 | 0.11% | 84,887,247 |
| 2011-03-11 | 2011-03-09 | 37.631 | 2,252,983 | -59,903 | 0.11% | 84,781,679 |
| 2011-03-10 | 2011-03-08 | 37.262 | 2,312,886 | +13,141 | 0.11% | 86,182,587 |
| 2011-03-09 | 2011-03-07 | 36.893 | 2,299,745 | +4,879 | 0.11% | 84,844,483 |
| 2011-03-08 | 2011-03-04 | 37.539 | 2,294,866 | -66,634 | 0.11% | 86,146,111 |
| 2011-03-07 | 2011-03-03 | 36.450 | 2,361,500 | +960 | 0.11% | 86,077,337 |
| 2011-03-04 | 2011-03-02 | 35.639 | 2,360,540 | -62,613 | 0.11% | 84,126,422 |
| 2011-03-03 | 2011-03-01 | 35.233 | 2,423,153 | -5,421 | 0.11% | 85,374,492 |
| 2011-03-02 | 2011-02-28 | 34.384 | 2,428,574 | +1,897 | 0.11% | 83,504,750 |
| 2011-03-01 | 2011-02-25 | 33.942 | 2,426,677 | -128,856 | 0.11% | 82,365,194 |
| 2011-02-28 | 2011-02-24 | 33.277 | 2,555,533 | -1,085 | 0.12% | 85,041,705 |
| 2011-02-25 | 2011-02-23 | 33.794 | 2,556,618 | +116,155 | 0.12% | 86,398,309 |
| 2011-02-24 | 2011-02-22 | 34.274 | 2,440,463 | +20,643 | 0.12% | 83,643,436 |
| 2011-02-23 | 2011-02-21 | 34.938 | 2,419,820 | -415,398 | 0.11% | 84,542,866 |
| 2011-02-22 | 2011-02-18 | 35.491 | 2,835,218 | -266,591 | 0.13% | 100,624,898 |
| 2011-02-21 | 2011-02-17 | 34.643 | 3,101,809 | +6,830 | 0.15% | 107,454,491 |
| 2011-02-18 | 2011-02-16 | 33.831 | 3,094,979 | +3,795 | 0.15% | 104,705,855 |
| 2011-02-17 | 2011-02-15 | 33.646 | 3,091,184 | -542 | 0.15% | 104,007,252 |
| 2011-02-15 | 2011-02-11 | 33.019 | 3,091,726 | -822,129 | 0.15% | 102,086,416 |
| 2011-02-14 | 2011-02-10 | 32.909 | 3,913,855 | +30,878 | 0.18% | 128,799,303 |
| 2011-02-11 | 2011-02-09 | 33.536 | 3,882,977 | +8,945 | 0.18% | 130,218,482 |
| 2011-02-10 | 2011-02-08 | 34.163 | 3,874,032 | +1,898 | 0.18% | 132,348,223 |
| 2011-02-09 | 2011-02-07 | 33.757 | 3,872,134 | +4,879 | 0.18% | 130,711,981 |
| 2011-02-08 | 2011-02-02 | 34.347 | 3,867,255 | +130,106 | 0.18% | 132,830,075 |
| 2011-02-07 | 2011-01-31 | 33.868 | 3,737,149 | +59,631 | 0.18% | 126,568,904 |
| 2011-02-01 | 2011-01-28 | 33.794 | 3,677,518 | +17,131 | 0.17% | 124,277,986 |
| 2011-01-31 | 2011-01-27 | 34.163 | 3,660,387 | -55,837 | 0.17% | 125,049,488 |
| 2011-01-28 | 2011-01-26 | 34.716 | 3,716,224 | +107,500 | 0.18% | 129,013,582 |
| 2011-01-27 | 2011-01-25 | 34.643 | 3,608,724 | +113,323 | 0.17% | 125,015,305 |
| 2011-01-26 | 2011-01-24 | 34.643 | 3,495,401 | -30,151 | 0.16% | 121,089,511 |
| 2011-01-25 | 2011-01-21 | 35.159 | 3,525,552 | +47,434 | 0.17% | 123,954,972 |
| 2011-01-24 | 2011-01-20 | 35.454 | 3,478,118 | +10,626 | 0.16% | 123,313,784 |
| 2011-01-21 | 2011-01-19 | 36.413 | 3,467,492 | -2,711 | 0.16% | 126,263,129 |
| 2011-01-20 | 2011-01-18 | 36.487 | 3,470,203 | +1,084 | 0.16% | 126,617,898 |
| 2011-01-19 | 2011-01-17 | 36.672 | 3,469,119 | -3,523 | 0.16% | 127,218,276 |
| 2011-01-18 | 2011-01-14 | 37.354 | 3,472,642 | +10,625 | 0.16% | 129,717,620 |
| 2011-01-17 | 2011-01-13 | 37.262 | 3,462,017 | -5,692 | 0.16% | 129,001,421 |
| 2011-01-14 | 2011-01-12 | 37.170 | 3,467,709 | +204,917 | 0.16% | 128,893,681 |
| 2011-01-13 | 2011-01-11 | 36.856 | 3,262,792 | +42,176 | 0.15% | 120,253,798 |
| 2011-01-12 | 2011-01-10 | 36.672 | 3,220,616 | -8,945 | 0.15% | 118,105,264 |
| 2011-01-11 | 2011-01-07 | 37.262 | 3,229,561 | +77,522 | 0.15% | 120,339,663 |
| 2011-01-10 | 2011-01-06 | 37.539 | 3,152,039 | -10,409 | 0.15% | 118,323,205 |
| 2011-01-07 | 2011-01-05 | 37.539 | 3,162,448 | +261,838 | 0.15% | 118,713,945 |
| 2011-01-06 | 2011-01-04 | 37.446 | 2,900,610 | +64,511 | 0.14% | 108,617,376 |
| 2011-01-05 | 2011-01-03 | 36.985 | 2,836,099 | +5,421 | 0.13% | 104,893,770 |
| 2011-01-04 | 2010-12-31 | 36.192 | 2,830,678 | +11,244 | 0.13% | 102,447,981 |
| 2011-01-03 | 2010-12-29 | 36.044 | 2,819,434 | +97,839 | 0.13% | 101,624,968 |
| 2010-12-30 | 2010-12-28 | 35.417 | 2,721,595 | +57,258 | 0.13% | 96,391,482 |
| 2010-12-29 | 2010-12-24 | 35.639 | 2,664,337 | +139,887 | 0.13% | 94,953,332 |
| 2010-12-28 | 2010-12-22 | 36.413 | 2,524,450 | -2,440 | 0.12% | 91,923,775 |
| 2010-12-23 | 2010-12-21 | 36.266 | 2,526,890 | -7,047 | 0.12% | 91,639,726 |
| 2010-12-22 | 2010-12-20 | 35.602 | 2,533,937 | +5,773 | 0.12% | 90,212,569 |
| 2010-12-21 | 2010-12-17 | 36.044 | 2,528,164 | -759 | 0.12% | 91,126,299 |
| 2010-12-20 | 2010-12-16 | 36.450 | 2,528,923 | +12,198 | 0.12% | 92,179,952 |
| 2010-12-17 | 2010-12-15 | 36.709 | 2,516,725 | +6,234 | 0.12% | 92,385,278 |
| 2010-12-16 | 2010-12-14 | 37.631 | 2,510,491 | +10,734 | 0.12% | 94,471,925 |
| 2010-12-15 | 2010-12-13 | 37.631 | 2,499,757 | -3,253 | 0.12% | 94,067,996 |
| 2010-12-14 | 2010-12-10 | 37.446 | 2,503,010 | +4,337 | 0.12% | 93,728,691 |
| 2010-12-13 | 2010-12-09 | 37.815 | 2,498,673 | +5,421 | 0.12% | 94,488,122 |
| 2010-12-10 | 2010-12-08 | 37.631 | 2,493,252 | +9,758 | 0.12% | 93,823,207 |
| 2010-12-09 | 2010-12-07 | 38.000 | 2,483,494 | +1,865 | 0.12% | 94,372,240 |
| 2010-12-08 | 2010-12-06 | 37.631 | 2,481,629 | +11,384 | 0.12% | 93,385,824 |
| 2010-12-07 | 2010-12-03 | 38.369 | 2,470,245 | -92,646 | 0.12% | 94,780,129 |
| 2010-12-06 | 2010-12-02 | 39.014 | 2,562,891 | -143,128 | 0.12% | 99,989,509 |
| 2010-12-03 | 2010-12-01 | 37.815 | 2,706,019 | -1,626 | 0.13% | 102,328,977 |
| 2010-12-02 | 2010-11-30 | 37.077 | 2,707,645 | -46,188 | 0.13% | 100,392,602 |
| 2010-12-01 | 2010-11-29 | 37.815 | 2,753,833 | +8,674 | 0.13% | 104,137,079 |
| 2010-11-30 | 2010-11-26 | 37.077 | 2,745,159 | +17,347 | 0.13% | 101,783,526 |
| 2010-11-29 | 2010-11-25 | 38.276 | 2,727,812 | +573 | 0.13% | 104,411,051 |
| 2010-11-26 | 2010-11-24 | 38.276 | 2,727,239 | +23,311 | 0.13% | 104,389,118 |
| 2010-11-25 | 2010-11-23 | 38.276 | 2,703,928 | +4,879 | 0.13% | 103,496,855 |
| 2010-11-24 | 2010-11-22 | 39.107 | 2,699,049 | -1,626 | 0.13% | 105,550,564 |
| 2010-11-23 | 2010-11-19 | 38.830 | 2,700,675 | +3,795 | 0.13% | 104,866,882 |
| 2010-11-22 | 2010-11-18 | 39.383 | 2,696,880 | +5,565 | 0.13% | 106,211,962 |
| 2010-11-18 | 2010-11-16 | 38.922 | 2,691,315 | +10,029 | 0.13% | 104,751,661 |
| 2010-11-17 | 2010-11-15 | 39.752 | 2,681,286 | -6,201 | 0.13% | 106,587,026 |
| 2010-11-16 | 2010-11-12 | 39.752 | 2,687,487 | +37,135 | 0.13% | 106,833,530 |
| 2010-11-15 | 2010-11-11 | 41.228 | 2,650,352 | +17,076 | 0.13% | 109,268,508 |
| 2010-11-12 | 2010-11-10 | 41.228 | 2,633,276 | +7,047 | 0.12% | 108,564,500 |
| 2010-11-11 | 2010-11-09 | 41.874 | 2,626,229 | +14,095 | 0.12% | 109,969,533 |
| 2010-11-10 | 2010-11-08 | 42.888 | 2,612,134 | +36,864 | 0.12% | 112,029,485 |
| 2010-11-09 | 2010-11-05 | 43.073 | 2,575,270 | +56,921 | 0.12% | 110,923,505 |
| 2010-11-08 | 2010-11-04 | 43.349 | 2,518,349 | -24,764 | 0.12% | 109,168,592 |
| 2010-11-05 | 2010-11-03 | 42.427 | 2,543,113 | +9,004 | 0.12% | 107,896,517 |
| 2010-11-04 | 2010-11-02 | 42.150 | 2,534,109 | +10,843 | 0.12% | 106,813,323 |
| 2010-11-03 | 2010-11-01 | 41.966 | 2,523,266 | -32,527 | 0.12% | 105,890,833 |
| 2010-11-02 | 2010-10-29 | 40.582 | 2,555,793 | -13,553 | 0.12% | 103,719,947 |
| 2010-11-01 | 2010-10-28 | 40.951 | 2,569,346 | +78,758 | 0.12% | 105,217,868 |
| 2010-10-29 | 2010-10-27 | 40.398 | 2,490,588 | +81,446 | 0.12% | 100,614,352 |
| 2010-10-28 | 2010-10-26 | 42.242 | 2,409,142 | -21,684 | 0.11% | 101,768,134 |
| 2010-10-27 | 2010-10-25 | 41.689 | 2,430,826 | -542 | 0.11% | 101,338,913 |
| 2010-10-26 | 2010-10-22 | 41.874 | 2,431,368 | -44,724 | 0.11% | 101,810,011 |
| 2010-10-25 | 2010-10-21 | 42.150 | 2,476,092 | +51,186 | 0.12% | 104,367,892 |
| 2010-10-22 | 2010-10-20 | 41.412 | 2,424,906 | +11,384 | 0.11% | 100,421,148 |
| 2010-10-21 | 2010-10-19 | 42.427 | 2,413,522 | +1,355 | 0.11% | 102,398,366 |
| 2010-10-20 | 2010-10-18 | 42.242 | 2,412,167 | -29,274 | 0.11% | 101,895,917 |
| 2010-10-19 | 2010-10-15 | 42.611 | 2,441,441 | -59,478 | 0.12% | 104,033,245 |
| 2010-10-18 | 2010-10-14 | 41.966 | 2,500,919 | +9,732 | 0.12% | 104,953,024 |
| 2010-10-15 | 2010-10-13 | 41.320 | 2,491,187 | +20,978 | 0.12% | 102,936,234 |
| 2010-10-14 | 2010-10-12 | 38.922 | 2,470,209 | +15,585 | 0.12% | 96,145,749 |
| 2010-10-13 | 2010-10-11 | 38.922 | 2,454,624 | -50,226 | 0.12% | 95,539,147 |
| 2010-10-12 | 2010-10-08 | 38.553 | 2,504,850 | -78,064 | 0.12% | 96,569,935 |
| 2010-10-11 | 2010-10-07 | 38.092 | 2,582,914 | -40,636 | 0.12% | 98,388,408 |
| 2010-10-08 | 2010-10-06 | 38.184 | 2,623,550 | +22,977 | 0.12% | 100,178,292 |
| 2010-10-07 | 2010-10-05 | 37.815 | 2,600,573 | -11,926 | 0.12% | 98,341,503 |
| 2010-10-06 | 2010-10-04 | 36.985 | 2,612,499 | +11,113 | 0.12% | 96,623,873 |
| 2010-10-05 | 2010-09-30 | 36.893 | 2,601,386 | +3,389 | 0.12% | 95,972,923 |
| 2010-10-04 | 2010-09-29 | 36.819 | 2,597,997 | -88,737 | 0.12% | 95,656,197 |
| 2010-09-30 | 2010-09-28 | 36.561 | 2,686,734 | +15,043 | 0.13% | 98,229,572 |
| 2010-09-29 | 2010-09-27 | 36.561 | 2,671,691 | +32,527 | 0.13% | 97,679,585 |
| 2010-09-28 | 2010-09-24 | 36.745 | 2,639,164 | +7,481 | 0.12% | 96,977,200 |
| 2010-09-27 | 2010-09-22 | 36.819 | 2,631,683 | +2,114 | 0.12% | 96,896,489 |
| 2010-09-24 | 2010-09-21 | 36.893 | 2,629,569 | +41,742 | 0.12% | 97,012,679 |
| 2010-09-22 | 2010-09-20 | 36.782 | 2,587,827 | -20,999 | 0.12% | 95,186,273 |
| 2010-09-21 | 2010-09-17 | 36.819 | 2,608,826 | -3,390 | 0.12% | 96,054,913 |
| 2010-09-20 | 2010-09-16 | 36.709 | 2,612,216 | +54,905 | 0.12% | 95,890,612 |
| 2010-09-17 | 2010-09-15 | 37.631 | 2,557,311 | -2,282 | 0.12% | 96,233,802 |
| 2010-09-16 | 2010-09-14 | 38.184 | 2,559,593 | -65,265 | 0.12% | 97,736,141 |
| 2010-09-15 | 2010-09-13 | 38.092 | 2,624,858 | -34,152 | 0.12% | 99,986,139 |
| 2010-09-14 | 2010-09-10 | 36.672 | 2,659,010 | +3,252 | 0.13% | 97,510,252 |
| 2010-09-13 | 2010-09-09 | 36.709 | 2,655,758 | +38,382 | 0.13% | 97,488,975 |
| 2010-09-10 | 2010-09-08 | 36.856 | 2,617,376 | -36,647 | 0.12% | 96,466,280 |
| 2010-09-09 | 2010-09-07 | 37.815 | 2,654,023 | -22,226 | 0.13% | 100,362,732 |
| 2010-09-08 | 2010-09-06 | 38.000 | 2,676,249 | +42,013 | 0.13% | 101,696,889 |
| 2010-09-07 | 2010-09-03 | 37.723 | 2,634,236 | -8,674 | 0.12% | 99,371,518 |
| 2010-09-06 | 2010-09-02 | 37.723 | 2,642,910 | -157,303 | 0.12% | 99,698,728 |
| 2010-09-03 | 2010-09-01 | 37.077 | 2,800,213 | -48,091 | 0.13% | 103,824,788 |
| 2010-09-02 | 2010-08-31 | 36.985 | 2,848,304 | -859 | 0.13% | 105,345,174 |
| 2010-09-01 | 2010-08-30 | 36.782 | 2,849,163 | -68,848 | 0.13% | 104,798,817 |
| 2010-08-31 | 2010-08-27 | 36.008 | 2,918,011 | -3,523 | 0.14% | 105,070,468 |
| 2010-08-30 | 2010-08-26 | 36.229 | 2,921,534 | +102,458 | 0.14% | 105,844,028 |
| 2010-08-27 | 2010-08-25 | 36.155 | 2,819,076 | +8,674 | 0.13% | 101,924,077 |
| 2010-08-26 | 2010-08-24 | 36.303 | 2,810,402 | -7,590 | 0.13% | 102,025,204 |
| 2010-08-25 | 2010-08-23 | 36.561 | 2,817,992 | +43,098 | 0.13% | 103,028,490 |
| 2010-08-24 | 2010-08-20 | 36.893 | 2,774,894 | +71,558 | 0.13% | 102,374,153 |
| 2010-08-23 | 2010-08-19 | 38.000 | 2,703,336 | -499 | 0.13% | 102,726,189 |
| 2010-08-20 | 2010-08-18 | 37.170 | 2,703,835 | +21,571 | 0.13% | 100,500,718 |
| 2010-08-19 | 2010-08-17 | 38.000 | 2,682,264 | -30,028 | 0.13% | 101,925,458 |
| 2010-08-18 | 2010-08-16 | 37.631 | 2,712,292 | -8,131 | 0.13% | 102,065,870 |
| 2010-08-17 | 2010-08-13 | 37.446 | 2,720,423 | +40,116 | 0.13% | 101,870,023 |
| 2010-08-16 | 2010-08-12 | 36.376 | 2,680,307 | +49,832 | 0.13% | 97,500,172 |
| 2010-08-13 | 2010-08-11 | 37.354 | 2,630,475 | +22,227 | 0.12% | 98,259,180 |
| 2010-08-12 | 2010-08-10 | 38.092 | 2,608,248 | +13,010 | 0.12% | 99,353,431 |
| 2010-08-11 | 2010-08-09 | 39.568 | 2,595,238 | -20,600 | 0.12% | 102,687,698 |
| 2010-08-10 | 2010-08-06 | 38.738 | 2,615,838 | -2,982 | 0.12% | 101,331,406 |
| 2010-08-09 | 2010-08-05 | 38.553 | 2,618,820 | +21,186 | 0.12% | 100,963,841 |
| 2010-08-06 | 2010-08-04 | 38.922 | 2,597,634 | -5,535 | 0.12% | 101,105,399 |
| 2010-08-05 | 2010-08-03 | 39.107 | 2,603,169 | +9,654 | 0.12% | 101,801,026 |
| 2010-08-04 | 2010-08-02 | 39.476 | 2,593,515 | -230,531 | 0.12% | 102,380,316 |
| 2010-08-03 | 2010-07-30 | 38.276 | 2,824,046 | -5,421 | 0.13% | 108,094,550 |
| 2010-08-02 | 2010-07-29 | 38.369 | 2,829,467 | -196,542 | 0.13% | 108,563,016 |
| 2010-07-30 | 2010-07-28 | 37.908 | 3,026,009 | -24,250 | 0.14% | 114,708,598 |
| 2010-07-29 | 2010-07-27 | 37.631 | 3,050,259 | -4,879 | 0.14% | 114,783,857 |
| 2010-07-28 | 2010-07-26 | 37.262 | 3,055,138 | -123,330 | 0.14% | 113,840,326 |
| 2010-07-27 | 2010-07-23 | 37.631 | 3,178,468 | -95,140 | 0.15% | 119,608,472 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,273,608 | -35,594 | 0.15% | 121,377,073 |
| 2010-07-23 | 2010-07-21 | 36.893 | 3,309,202 | -61,101 | 0.16% | 122,086,376 |
| 2010-07-22 | 2010-07-20 | 36.008 | 3,370,303 | -212 | 0.16% | 121,356,402 |
| 2010-07-21 | 2010-07-19 | 35.270 | 3,370,515 | -98,392 | 0.16% | 118,877,067 |
| 2010-07-20 | 2010-07-16 | 35.270 | 3,468,907 | +190,822 | 0.16% | 122,347,324 |
| 2010-07-19 | 2010-07-15 | 35.786 | 3,278,085 | -110,319 | 0.15% | 117,310,226 |
| 2010-07-16 | 2010-07-14 | 36.635 | 3,388,404 | -3,367,533 | 0.16% | 124,133,317 |
| 2010-07-15 | 2010-07-13 | 36.524 | 6,755,937 | -39,736 | 0.32% | 246,754,290 |
| 2010-07-14 | 2010-07-12 | 36.118 | 6,795,673 | -39,032 | 0.32% | 245,447,770 |
| 2010-07-13 | 2010-07-09 | 35.712 | 6,834,705 | -86,466 | 0.32% | 244,083,857 |
| 2010-07-12 | 2010-07-08 | 34.347 | 6,921,171 | -78,315 | 0.33% | 237,724,086 |
| 2010-07-09 | 2010-07-07 | 33.868 | 6,999,486 | +115,421 | 0.33% | 237,056,985 |
| 2010-07-08 | 2010-07-06 | 34.163 | 6,884,065 | -23,989 | 0.32% | 235,179,723 |
| 2010-07-07 | 2010-07-05 | 33.019 | 6,908,054 | +416,339 | 0.33% | 228,098,634 |
| 2010-07-06 | 2010-07-02 | 33.462 | 6,491,715 | +182,005 | 0.31% | 217,225,426 |
| 2010-07-05 | 2010-06-30 | 34.864 | 6,309,710 | +32,527 | 0.30% | 219,980,980 |
| 2010-07-02 | 2010-06-29 | 34.938 | 6,277,183 | -542 | 0.30% | 219,310,131 |
| 2010-06-29 | 2010-06-25 | 35.417 | 6,277,725 | +731 | 0.30% | 222,339,920 |
| 2010-06-28 | 2010-06-24 | 35.565 | 6,276,994 | -7,442 | 0.30% | 223,240,339 |
| 2010-06-25 | 2010-06-23 | 35.823 | 6,284,436 | +169 | 0.30% | 225,127,974 |
| 2010-06-24 | 2010-06-22 | 36.081 | 6,284,267 | -58,142 | 0.30% | 226,744,838 |
| 2010-06-23 | 2010-06-21 | 36.413 | 6,342,409 | -345,306 | 0.30% | 230,948,594 |
| 2010-06-22 | 2010-06-18 | 34.421 | 6,687,715 | -11,926 | 0.32% | 230,198,944 |
| 2010-06-21 | 2010-06-17 | 34.163 | 6,699,641 | -2,711 | 0.32% | 228,879,262 |
| 2010-06-18 | 2010-06-15 | 34.052 | 6,702,352 | -9,216 | 0.32% | 228,230,068 |
| 2010-06-17 | 2010-06-14 | 34.015 | 6,711,568 | -261,296 | 0.32% | 228,296,283 |
| 2010-06-15 | 2010-06-11 | 33.536 | 6,972,864 | -44,995 | 0.33% | 233,840,108 |
| 2010-06-14 | 2010-06-10 | 32.761 | 7,017,859 | +17,662 | 0.33% | 229,911,942 |
| 2010-06-11 | 2010-06-09 | 32.613 | 7,000,197 | +319,188 | 0.33% | 228,300,285 |
| 2010-06-10 | 2010-06-08 | 32.650 | 6,681,009 | +38,066 | 0.32% | 218,136,958 |
| 2010-06-09 | 2010-06-07 | 32.724 | 6,642,943 | +105,711 | 0.31% | 217,384,248 |
| 2010-06-08 | 2010-06-04 | 33.942 | 6,537,232 | +12,968 | 0.31% | 221,883,829 |
| 2010-06-07 | 2010-06-03 | 34.200 | 6,524,264 | -62,885 | 0.31% | 223,128,572 |
| 2010-06-04 | 2010-06-02 | 33.167 | 6,587,149 | +18,914 | 0.31% | 218,474,676 |
| 2010-06-03 | 2010-06-01 | 33.204 | 6,568,235 | +35,779 | 0.31% | 218,089,681 |
| 2010-06-02 | 2010-05-31 | 34.089 | 6,532,456 | -1,626 | 0.31% | 222,685,731 |
| 2010-06-01 | 2010-05-28 | 34.421 | 6,534,082 | -101,375 | 0.31% | 224,910,717 |
| 2010-05-31 | 2010-05-27 | 33.204 | 6,635,457 | -11,052 | 0.31% | 220,321,700 |
| 2010-05-28 | 2010-05-26 | 32.244 | 6,646,509 | +13,771 | 0.31% | 214,313,217 |
| 2010-05-27 | 2010-05-25 | 31.470 | 6,632,738 | -92,294 | 0.31% | 208,730,445 |
| 2010-05-26 | 2010-05-24 | 33.683 | 6,725,032 | -28,190 | 0.32% | 226,521,307 |
| 2010-05-25 | 2010-05-20 | 32.798 | 6,753,222 | -188,880 | 0.32% | 221,491,321 |
| 2010-05-24 | 2010-05-19 | 32.577 | 6,942,102 | +10,300 | 0.33% | 226,149,494 |
| 2010-05-20 | 2010-05-18 | 33.204 | 6,931,802 | -23,727 | 0.33% | 230,161,450 |
| 2010-05-19 | 2010-05-17 | 32.392 | 6,955,529 | +34,152 | 0.33% | 225,303,847 |
| 2010-05-18 | 2010-05-14 | 33.425 | 6,921,377 | -44,957 | 0.33% | 231,347,403 |
| 2010-05-17 | 2010-05-13 | 33.499 | 6,966,334 | -32,754 | 0.33% | 233,364,111 |
| 2010-05-14 | 2010-05-12 | 32.724 | 6,999,088 | +6,521 | 0.33% | 229,038,768 |
| 2010-05-13 | 2010-05-11 | 32.687 | 6,992,567 | +1,426 | 0.33% | 228,567,398 |
| 2010-05-12 | 2010-05-10 | 33.167 | 6,991,141 | -31,171 | 0.33% | 231,873,800 |
| 2010-05-11 | 2010-05-07 | 32.877 | 7,022,312 | +54,753 | 0.33% | 230,873,392 |
| 2010-05-10 | 2010-05-06 | 33.513 | 6,967,559 | +114,636 | 0.33% | 233,503,585 |
| 2010-05-07 | 2010-05-05 | 33.550 | 6,852,923 | -681,596 | 0.33% | 229,918,111 |
| 2010-05-06 | 2010-05-04 | 34.710 | 7,534,519 | +303,638 | 0.36% | 261,522,101 |
| 2010-05-05 | 2010-05-03 | 35.645 | 7,230,881 | +458,254 | 0.35% | 257,744,260 |
| 2010-05-04 | 2010-04-30 | 36.281 | 6,772,627 | -175,735 | 0.32% | 245,716,194 |
| 2010-05-03 | 2010-04-29 | 35.196 | 6,948,362 | -36,134 | 0.33% | 244,555,226 |
| 2010-04-30 | 2010-04-28 | 34.672 | 6,984,496 | +45,339 | 0.33% | 242,169,639 |
| 2010-04-29 | 2010-04-27 | 35.421 | 6,939,157 | +32,409 | 0.33% | 245,788,512 |
| 2010-04-28 | 2010-04-26 | 36.206 | 6,906,748 | -11,764 | 0.33% | 250,065,544 |
| 2010-04-27 | 2010-04-23 | 35.495 | 6,918,512 | +110,829 | 0.33% | 245,574,800 |
| 2010-04-26 | 2010-04-22 | 35.832 | 6,807,683 | +9,416 | 0.33% | 243,932,530 |
| 2010-04-23 | 2010-04-21 | 36.243 | 6,798,267 | +279,925 | 0.33% | 246,392,158 |
| 2010-04-22 | 2010-04-20 | 36.879 | 6,518,342 | -96,517 | 0.31% | 240,391,410 |
| 2010-04-21 | 2010-04-19 | 36.019 | 6,614,859 | +339,734 | 0.32% | 238,260,345 |
| 2010-04-20 | 2010-04-16 | 37.141 | 6,275,125 | +60,690 | 0.30% | 233,064,709 |
| 2010-04-19 | 2010-04-15 | 38.805 | 6,214,435 | -415,671 | 0.30% | 241,154,096 |
| 2010-04-16 | 2010-04-14 | 38.712 | 6,630,106 | -825,149 | 0.32% | 256,664,444 |
| 2010-04-15 | 2010-04-13 | 38.992 | 7,455,255 | +14,488 | 0.36% | 290,698,944 |
| 2010-04-14 | 2010-04-12 | 39.647 | 7,440,767 | -11,632 | 0.36% | 295,004,376 |
| 2010-04-13 | 2010-04-09 | 40.582 | 7,452,399 | -46,652 | 0.36% | 302,434,077 |
| 2010-04-12 | 2010-04-08 | 38.992 | 7,499,051 | +25,934 | 0.36% | 292,406,659 |
| 2010-04-09 | 2010-04-07 | 40.863 | 7,473,117 | -1,070 | 0.36% | 305,371,227 |
| 2010-04-08 | 2010-04-01 | 40.302 | 7,474,187 | +1,027,001 | 0.36% | 301,221,610 |
| 2010-04-07 | 2010-03-31 | 39.273 | 6,447,186 | -9,737 | 0.35% | 253,200,399 |
| 2010-04-01 | 2010-03-30 | 39.647 | 6,456,923 | -38,679 | 0.35% | 255,997,875 |
| 2010-03-31 | 2010-03-29 | 38.618 | 6,495,602 | -12,833 | 0.35% | 250,850,144 |
| 2010-03-30 | 2010-03-26 | 37.777 | 6,508,435 | -1,821,518 | 0.35% | 245,868,467 |
| 2010-03-29 | 2010-03-25 | 36.505 | 8,329,953 | -535 | 0.45% | 304,086,581 |
| 2010-03-26 | 2010-03-24 | 36.543 | 8,330,488 | -31,281 | 0.45% | 304,417,696 |
| 2010-03-25 | 2010-03-23 | 35.944 | 8,361,769 | -8,555 | 0.45% | 300,556,719 |
| 2010-03-24 | 2010-03-22 | 35.869 | 8,370,324 | +52,563 | 0.45% | 300,238,073 |
| 2010-03-23 | 2010-03-19 | 36.206 | 8,317,761 | +29,409 | 0.45% | 301,152,645 |
| 2010-03-22 | 2010-03-18 | 36.767 | 8,288,352 | +14,957 | 0.45% | 304,737,985 |
| 2010-03-19 | 2010-03-17 | 36.393 | 8,273,395 | -130,882 | 0.45% | 301,093,574 |
| 2010-03-18 | 2010-03-16 | 35.234 | 8,404,277 | +89,446 | 0.45% | 296,112,096 |
| 2010-03-17 | 2010-03-15 | 35.570 | 8,314,831 | +302,598 | 0.45% | 295,759,587 |
| 2010-03-16 | 2010-03-12 | 36.430 | 8,012,233 | +26,735 | 0.43% | 291,888,789 |
| 2010-03-15 | 2010-03-11 | 36.617 | 7,985,498 | +234,207 | 0.43% | 292,408,225 |
| 2010-03-12 | 2010-03-10 | 36.468 | 7,751,291 | +13,368 | 0.42% | 282,672,490 |
| 2010-03-11 | 2010-03-09 | 36.131 | 7,737,923 | +64,434 | 0.42% | 279,580,204 |
| 2010-03-10 | 2010-03-08 | 37.253 | 7,673,489 | -201,589 | 0.41% | 285,862,443 |
| 2010-03-09 | 2010-03-05 | 41.356 | 7,875,078 | -1,414,063 | 0.43% | 325,678,690 |
| 2010-03-08 | 2010-03-04 | 40.759 | 9,289,141 | +448,543 | 0.50% | 378,617,392 |
| 2010-03-05 | 2010-03-03 | 41.057 | 8,840,598 | -2,967 | 0.51% | 362,971,764 |
| 2010-03-04 | 2010-03-02 | 40.361 | 8,843,565 | -72,049 | 0.51% | 356,939,452 |
| 2010-03-03 | 2010-03-01 | 39.367 | 8,915,614 | -77,958 | 0.51% | 350,984,220 |
| 2010-03-02 | 2010-02-26 | 38.015 | 8,993,572 | -24,644 | 0.52% | 341,893,817 |
| 2010-03-01 | 2010-02-25 | 36.942 | 9,018,216 | +28,165 | 0.52% | 333,148,211 |
| 2010-02-26 | 2010-02-24 | 37.260 | 8,990,051 | +81,479 | 0.52% | 334,967,664 |
| 2010-02-25 | 2010-02-23 | 37.657 | 8,908,572 | +190,117 | 0.51% | 335,474,266 |
| 2010-02-24 | 2010-02-22 | 37.419 | 8,718,455 | -19,616 | 0.50% | 326,234,805 |
| 2010-02-23 | 2010-02-19 | 36.663 | 8,738,071 | +15,089 | 0.50% | 320,366,893 |
| 2010-02-22 | 2010-02-18 | 37.777 | 8,722,982 | +105,721 | 0.50% | 329,526,025 |
| 2010-02-19 | 2010-02-17 | 38.095 | 8,617,261 | +2,791 | 0.50% | 328,273,552 |
| 2010-02-18 | 2010-02-12 | 37.777 | 8,614,470 | +91,790 | 0.49% | 325,426,793 |
| 2010-02-17 | 2010-02-11 | 37.856 | 8,522,680 | +804,979 | 0.49% | 322,637,073 |
| 2010-02-12 | 2010-02-10 | 37.459 | 7,717,701 | -5,030 | 0.44% | 289,094,607 |
| 2010-02-11 | 2010-02-09 | 36.027 | 7,722,731 | +10,059 | 0.44% | 278,227,622 |
| 2010-02-10 | 2010-02-08 | 35.351 | 7,712,672 | +503 | 0.44% | 272,651,419 |
| 2010-02-09 | 2010-02-05 | 36.107 | 7,712,169 | +168,993 | 0.44% | 278,460,453 |
| 2010-02-08 | 2010-02-04 | 38.015 | 7,543,176 | +389,387 | 0.43% | 286,756,501 |
| 2010-02-05 | 2010-02-03 | 38.652 | 7,153,789 | -233,924 | 0.41% | 276,505,345 |
| 2010-02-04 | 2010-02-02 | 37.220 | 7,387,713 | +434,553 | 0.42% | 274,971,069 |
| 2010-02-03 | 2010-02-01 | 36.385 | 6,953,160 | +228,342 | 0.40% | 252,990,641 |
| 2010-02-02 | 2010-01-29 | 35.908 | 6,724,818 | +123,726 | 0.39% | 241,473,471 |
| 2010-02-01 | 2010-01-28 | 35.749 | 6,601,092 | -60,354 | 0.38% | 235,980,771 |
| 2010-01-29 | 2010-01-27 | 34.277 | 6,661,446 | +53,816 | 0.38% | 228,337,329 |
| 2010-01-28 | 2010-01-26 | 34.993 | 6,607,630 | +9,154 | 0.38% | 231,222,199 |
| 2010-01-27 | 2010-01-25 | 36.107 | 6,598,476 | -1,509 | 0.38% | 238,248,749 |
| 2010-01-26 | 2010-01-22 | 36.902 | 6,599,985 | -32,692 | 0.38% | 243,552,204 |
| 2010-01-25 | 2010-01-21 | 36.504 | 6,632,677 | +320,231 | 0.38% | 242,121,117 |
| 2010-01-22 | 2010-01-20 | 37.578 | 6,312,446 | -19,615 | 0.36% | 237,208,705 |
| 2010-01-21 | 2010-01-19 | 38.612 | 6,332,061 | +34,201 | 0.36% | 244,492,453 |
| 2010-01-20 | 2010-01-18 | 37.697 | 6,297,860 | +41,745 | 0.36% | 237,411,897 |
| 2010-01-19 | 2010-01-15 | 38.731 | 6,256,115 | +9,053 | 0.36% | 242,306,363 |
| 2010-01-18 | 2010-01-14 | 37.896 | 6,247,062 | -159,688 | 0.36% | 236,739,025 |
| 2010-01-15 | 2010-01-13 | 39.009 | 6,406,750 | -3,269 | 0.37% | 249,923,977 |
| 2010-01-14 | 2010-01-12 | 40.262 | 6,410,019 | -23,136 | 0.37% | 258,080,676 |
| 2010-01-13 | 2010-01-11 | 41.057 | 6,433,155 | -15,089 | 0.37% | 264,128,469 |
| 2010-01-12 | 2010-01-08 | 40.660 | 6,448,244 | +830 | 0.37% | 262,183,839 |
| 2010-01-11 | 2010-01-07 | 41.057 | 6,447,414 | +2,565 | 0.37% | 264,713,906 |
| 2010-01-08 | 2010-01-06 | 41.853 | 6,444,849 | +5,332 | 0.37% | 269,734,184 |
| 2010-01-07 | 2010-01-05 | 41.455 | 6,439,517 | -7,042 | 0.37% | 266,950,351 |
| 2010-01-06 | 2010-01-04 | 39.964 | 6,446,559 | +503 | 0.37% | 257,629,246 |
| 2010-01-05 | 2009-12-31 | 40.461 | 6,446,056 | +1,512,636 | 0.37% | 260,813,238 |
| 2009-12-30 | 2009-12-28 | 39.964 | 4,933,420 | -2,841 | 0.28% | 197,158,402 |
| 2009-12-29 | 2009-12-24 | 39.725 | 4,936,261 | +12,825 | 0.28% | 196,094,197 |
| 2009-12-28 | 2009-12-22 | 39.129 | 4,923,436 | +754 | 0.28% | 192,648,013 |
| 2009-12-23 | 2009-12-21 | 38.850 | 4,922,682 | +4,527 | 0.28% | 191,248,256 |
| 2009-12-22 | 2009-12-18 | 38.890 | 4,918,155 | -1,509 | 0.28% | 191,267,951 |
| 2009-12-21 | 2009-12-17 | 39.566 | 4,919,664 | +207,720 | 0.28% | 194,652,355 |
| 2009-12-18 | 2009-12-16 | 39.964 | 4,711,944 | -11,316 | 0.27% | 188,307,371 |
| 2009-12-17 | 2009-12-15 | 40.461 | 4,723,260 | +3,496 | 0.27% | 191,107,358 |
| 2009-12-16 | 2009-12-14 | 40.859 | 4,719,764 | +55,325 | 0.27% | 192,842,722 |
| 2009-12-15 | 2009-12-11 | 41.057 | 4,664,439 | -2,767 | 0.27% | 191,509,630 |
| 2009-12-14 | 2009-12-10 | 40.361 | 4,667,206 | -13,077 | 0.27% | 188,375,384 |
| 2009-12-11 | 2009-12-09 | 40.262 | 4,680,283 | +14,838 | 0.27% | 188,437,913 |
| 2009-12-10 | 2009-12-08 | 41.057 | 4,665,445 | +25,650 | 0.27% | 191,550,934 |
| 2009-12-09 | 2009-12-07 | 42.151 | 4,639,795 | +14,083 | 0.27% | 195,571,603 |
| 2009-12-08 | 2009-12-04 | 41.853 | 4,625,712 | -13,077 | 0.27% | 193,598,431 |
| 2009-12-07 | 2009-12-03 | 42.350 | 4,638,789 | -251 | 0.27% | 196,451,507 |
| 2009-12-04 | 2009-12-02 | 42.052 | 4,639,040 | +10,562 | 0.27% | 195,078,601 |
| 2009-12-03 | 2009-12-01 | 41.554 | 4,628,478 | +13,806 | 0.27% | 192,333,809 |
| 2009-12-02 | 2009-11-30 | 41.753 | 4,614,672 | -16,598 | 0.27% | 192,677,621 |
| 2009-12-01 | 2009-11-27 | 39.864 | 4,631,270 | -312,888 | 0.27% | 184,622,922 |
| 2009-11-30 | 2009-11-26 | 41.853 | 4,944,158 | +134,792 | 0.28% | 206,926,248 |
| 2009-11-27 | 2009-11-25 | 42.648 | 4,809,366 | +191,651 | 0.28% | 205,109,733 |
| 2009-11-26 | 2009-11-24 | 43.244 | 4,617,715 | -43,003 | 0.27% | 199,690,558 |
| 2009-11-24 | 2009-11-20 | 42.648 | 4,660,718 | +1,761 | 0.27% | 198,770,196 |
| 2009-11-23 | 2009-11-19 | 43.145 | 4,658,957 | +55,325 | 0.27% | 201,010,887 |
| 2009-11-20 | 2009-11-18 | 43.244 | 4,603,632 | +12,071 | 0.26% | 199,081,546 |
| 2009-11-19 | 2009-11-17 | 44.239 | 4,591,561 | +7,770 | 0.26% | 203,124,129 |
| 2009-11-18 | 2009-11-16 | 43.642 | 4,583,791 | -308,311 | 0.26% | 200,046,278 |
| 2009-11-17 | 2009-11-13 | 42.847 | 4,892,102 | -1,006 | 0.28% | 209,610,928 |
| 2009-11-16 | 2009-11-12 | 42.449 | 4,893,108 | -34,201 | 0.28% | 207,708,287 |
| 2009-11-13 | 2009-11-11 | 42.350 | 4,927,309 | +37,898 | 0.28% | 208,670,254 |
| 2009-11-12 | 2009-11-10 | 42.549 | 4,889,411 | +21,375 | 0.28% | 208,037,421 |
| 2009-11-11 | 2009-11-09 | 42.946 | 4,868,036 | +4,024 | 0.28% | 209,063,721 |
| 2009-11-10 | 2009-11-06 | 43.543 | 4,864,012 | -38,592 | 0.28% | 211,792,168 |
| 2009-11-09 | 2009-11-05 | 43.046 | 4,902,604 | -98,076 | 0.28% | 211,035,666 |
| 2009-11-06 | 2009-11-04 | 42.549 | 5,000,680 | -109,493 | 0.29% | 212,771,757 |
| 2009-11-05 | 2009-11-03 | 40.361 | 5,110,173 | +8,751 | 0.29% | 206,254,192 |
| 2009-11-04 | 2009-11-02 | 40.560 | 5,101,422 | +158,934 | 0.29% | 206,915,279 |
| 2009-11-03 | 2009-10-30 | 40.461 | 4,942,488 | -151,641 | 0.28% | 199,977,521 |
| 2009-11-02 | 2009-10-29 | 38.214 | 5,094,129 | +331,850 | 0.29% | 194,667,954 |
| 2009-10-30 | 2009-10-28 | 39.646 | 4,762,279 | +43,505 | 0.27% | 188,803,974 |
| 2009-10-29 | 2009-10-27 | 41.057 | 4,718,774 | +31,485 | 0.27% | 193,740,482 |
| 2009-10-28 | 2009-10-23 | 39.685 | 4,687,289 | +183,056 | 0.27% | 186,017,332 |
| 2009-10-27 | 2009-10-22 | 38.652 | 4,504,233 | -7,545 | 0.26% | 174,095,783 |
| 2009-10-23 | 2009-10-21 | 38.612 | 4,511,778 | +41,997 | 0.26% | 174,207,998 |
| 2009-10-22 | 2009-10-20 | 38.691 | 4,469,781 | +92,091 | 0.26% | 172,941,899 |
| 2009-10-21 | 2009-10-19 | 37.379 | 4,377,690 | +47,725 | 0.25% | 163,634,169 |
| 2009-10-20 | 2009-10-16 | 37.061 | 4,329,965 | +1,509 | 0.25% | 160,472,802 |
| 2009-10-19 | 2009-10-15 | 37.339 | 4,328,456 | -235,252 | 0.25% | 161,621,725 |
| 2009-10-16 | 2009-10-14 | 36.305 | 4,563,708 | +44,175 | 0.26% | 165,687,508 |
| 2009-10-14 | 2009-10-12 | 35.272 | 4,519,533 | +164,386 | 0.26% | 159,411,013 |
| 2009-10-13 | 2009-10-09 | 35.709 | 4,355,147 | -30,178 | 0.25% | 155,517,868 |
| 2009-10-12 | 2009-10-08 | 35.431 | 4,385,325 | +3,018 | 0.25% | 155,374,816 |
| 2009-10-09 | 2009-10-07 | 35.351 | 4,382,307 | -1,163,691 | 0.25% | 154,919,361 |
| 2009-10-08 | 2009-10-06 | 34.755 | 5,545,998 | +27,330 | 0.32% | 192,749,065 |
| 2009-10-07 | 2009-10-05 | 33.760 | 5,518,668 | +65,249 | 0.32% | 186,312,973 |
| 2009-10-06 | 2009-10-02 | 33.522 | 5,453,419 | +12,347 | 0.31% | 182,809,003 |
| 2009-10-05 | 2009-09-30 | 34.357 | 5,441,072 | +194,191 | 0.31% | 186,938,758 |
| 2009-09-30 | 2009-09-28 | 33.920 | 5,246,881 | -15,743 | 0.30% | 177,971,878 |
| 2009-09-29 | 2009-09-25 | 34.596 | 5,262,624 | -4,023 | 0.30% | 182,063,435 |
| 2009-09-28 | 2009-09-24 | 34.993 | 5,266,647 | -1,836 | 0.30% | 184,296,896 |
| 2009-09-25 | 2009-09-23 | 35.709 | 5,268,483 | -13,580 | 0.30% | 188,132,167 |
| 2009-09-24 | 2009-09-22 | 36.027 | 5,282,063 | +84,547 | 0.30% | 190,297,426 |
| 2009-09-23 | 2009-09-21 | 35.789 | 5,197,516 | -23,287 | 0.30% | 186,011,366 |
| 2009-09-22 | 2009-09-18 | 36.345 | 5,220,803 | +19,691 | 0.30% | 189,751,248 |
| 2009-09-21 | 2009-09-17 | 36.305 | 5,201,112 | +32,289 | 0.30% | 188,828,752 |
| 2009-09-18 | 2009-09-16 | 35.868 | 5,168,823 | +64,228 | 0.30% | 185,395,563 |
| 2009-09-17 | 2009-09-15 | 35.192 | 5,104,595 | +200,729 | 0.29% | 179,641,098 |
| 2009-09-16 | 2009-09-14 | 35.470 | 4,903,866 | -2,515 | 0.28% | 173,942,051 |
| 2009-09-15 | 2009-09-11 | 36.067 | 4,906,381 | -46,775 | 0.28% | 176,957,794 |
| 2009-09-14 | 2009-09-10 | 35.629 | 4,953,156 | +42,123 | 0.28% | 176,478,236 |
| 2009-09-11 | 2009-09-09 | 35.232 | 4,911,033 | -14,586 | 0.28% | 173,024,544 |
| 2009-09-10 | 2009-09-08 | 35.470 | 4,925,619 | +95,360 | 0.28% | 174,713,639 |
| 2009-09-09 | 2009-09-07 | 34.874 | 4,830,259 | +5,382 | 0.28% | 168,450,052 |
| 2009-09-08 | 2009-09-04 | 34.556 | 4,824,877 | +19,364 | 0.28% | 166,727,471 |
| 2009-09-07 | 2009-09-03 | 33.442 | 4,805,513 | +352 | 0.28% | 160,707,776 |
| 2009-09-04 | 2009-09-02 | 32.766 | 4,805,161 | +85,854 | 0.28% | 157,447,690 |
| 2009-09-03 | 2009-09-01 | 33.482 | 4,719,307 | +4,024 | 0.27% | 158,012,506 |
| 2009-09-02 | 2009-08-31 | 33.562 | 4,715,283 | -365,271 | 0.27% | 158,252,780 |
| 2009-09-01 | 2009-08-28 | 34.675 | 5,080,554 | -50,295 | 0.29% | 176,168,678 |
| 2009-08-31 | 2009-08-27 | 35.192 | 5,130,849 | -678,989 | 0.29% | 180,565,029 |
| 2009-08-28 | 2009-08-26 | 35.272 | 5,809,838 | +8,047 | 0.33% | 204,922,092 |
| 2009-08-27 | 2009-08-25 | 35.987 | 5,801,791 | +394,618 | 0.33% | 208,791,011 |
| 2009-08-26 | 2009-08-24 | 36.305 | 5,407,173 | -953,526 | 0.31% | 196,309,891 |
| 2009-08-25 | 2009-08-21 | 35.868 | 6,360,699 | +8,298 | 0.37% | 228,145,822 |
| 2009-08-24 | 2009-08-20 | 35.868 | 6,352,401 | -98,906 | 0.36% | 227,848,189 |
| 2009-08-21 | 2009-08-19 | 35.311 | 6,451,307 | +140,174 | 0.37% | 227,804,246 |
| 2009-08-20 | 2009-08-18 | 35.868 | 6,311,133 | -212,750 | 0.36% | 226,367,987 |
| 2009-08-19 | 2009-08-17 | 35.789 | 6,523,883 | +199,220 | 0.37% | 233,480,068 |
| 2009-08-18 | 2009-08-14 | 36.425 | 6,324,663 | +116,183 | 0.36% | 230,374,286 |
| 2009-08-17 | 2009-08-13 | 35.232 | 6,208,480 | -68,402 | 0.36% | 218,735,940 |
| 2009-08-14 | 2009-08-12 | 34.556 | 6,276,882 | +157,425 | 0.36% | 216,902,661 |
| 2009-08-13 | 2009-08-11 | 35.192 | 6,119,457 | +92,845 | 0.35% | 215,356,159 |
| 2009-08-12 | 2009-08-10 | 34.993 | 6,026,612 | -321,790 | 0.35% | 210,890,513 |
| 2009-08-11 | 2009-08-07 | 34.556 | 6,348,402 | -1,660 | 0.36% | 219,374,091 |
| 2009-08-10 | 2009-08-06 | 35.669 | 6,350,062 | +383,905 | 0.36% | 226,501,742 |
| 2009-08-07 | 2009-08-05 | 35.789 | 5,966,157 | +68,754 | 0.34% | 213,519,884 |
| 2009-08-06 | 2009-08-04 | 36.862 | 5,897,403 | -10,562 | 0.34% | 217,391,059 |
| 2009-08-05 | 2009-08-03 | 36.544 | 5,907,965 | -25,047 | 0.34% | 215,900,955 |
| 2009-08-04 | 2009-07-31 | 36.226 | 5,933,012 | -90,029 | 0.34% | 214,928,864 |
| 2009-08-03 | 2009-07-30 | 35.948 | 6,023,041 | -996,856 | 0.35% | 216,513,703 |
| 2009-07-31 | 2009-07-29 | 35.789 | 7,019,897 | +11,367 | 0.40% | 251,231,672 |
| 2009-07-30 | 2009-07-28 | 37.101 | 7,008,530 | +76,826 | 0.40% | 260,021,775 |
| 2009-07-29 | 2009-07-27 | 35.669 | 6,931,704 | -243,531 | 0.40% | 247,248,457 |
| 2009-07-28 | 2009-07-24 | 35.351 | 7,175,235 | -38,048 | 0.41% | 253,652,431 |
| 2009-07-27 | 2009-07-23 | 34.755 | 7,213,283 | +24,343 | 0.41% | 250,694,925 |
| 2009-07-24 | 2009-07-22 | 34.357 | 7,188,940 | +106,475 | 0.41% | 246,990,210 |
| 2009-07-23 | 2009-07-21 | 34.556 | 7,082,465 | +10,009 | 0.41% | 244,740,223 |
| 2009-07-22 | 2009-07-20 | 34.993 | 7,072,456 | +1,811 | 0.41% | 247,487,954 |
| 2009-07-21 | 2009-07-17 | 33.601 | 7,070,645 | -37,973 | 0.41% | 237,583,831 |
| 2009-07-20 | 2009-07-16 | 33.045 | 7,108,618 | -102,854 | 0.41% | 234,902,338 |
| 2009-07-17 | 2009-07-15 | 32.925 | 7,211,472 | -47,781 | 0.41% | 237,440,827 |
| 2009-07-16 | 2009-07-14 | 32.289 | 7,259,253 | -147,522 | 0.42% | 234,395,409 |
| 2009-07-15 | 2009-07-13 | 31.375 | 7,406,775 | +13,847 | 0.43% | 232,384,573 |
| 2009-07-14 | 2009-07-10 | 32.249 | 7,392,928 | +94,304 | 0.42% | 238,417,686 |
| 2009-07-13 | 2009-07-09 | 31.931 | 7,298,624 | +97,387 | 0.42% | 233,054,598 |
| 2009-07-10 | 2009-07-08 | 32.965 | 7,201,237 | +242,615 | 0.41% | 237,390,193 |
| 2009-07-09 | 2009-07-07 | 34.238 | 6,958,622 | +13,077 | 0.40% | 238,247,052 |
| 2009-07-08 | 2009-07-06 | 34.914 | 6,945,545 | +3,873 | 0.40% | 242,494,551 |
| 2009-07-07 | 2009-07-03 | 35.311 | 6,941,672 | +102,854 | 0.40% | 245,119,687 |
| 2009-07-06 | 2009-07-02 | 35.033 | 6,838,818 | -3,974 | 0.39% | 239,584,155 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,842,792 | +2,052,506 | 0.39% | 241,355,999 |
| 2009-07-02 | 2009-06-29 | 35.232 | 4,790,286 | -29,323 | 0.36% | 168,770,409 |
| 2009-06-30 | 2009-06-26 | 35.192 | 4,819,609 | +4,527 | 0.36% | 169,611,860 |
| 2009-06-29 | 2009-06-25 | 33.124 | 4,815,082 | +8,902 | 0.36% | 159,496,012 |
| 2009-06-26 | 2009-06-24 | 32.727 | 4,806,180 | +80,725 | 0.36% | 157,289,961 |
| 2009-06-25 | 2009-06-23 | 31.971 | 4,725,455 | +16,698 | 0.35% | 151,077,858 |
| 2009-06-24 | 2009-06-22 | 33.283 | 4,708,757 | +12,071 | 0.35% | 156,723,050 |
| 2009-06-23 | 2009-06-19 | 33.005 | 4,696,686 | -96,568 | 0.35% | 155,013,941 |
| 2009-06-22 | 2009-06-18 | 32.408 | 4,793,254 | +305,797 | 0.36% | 155,342,107 |
| 2009-06-19 | 2009-06-17 | 33.244 | 4,487,457 | +15,591 | 0.34% | 149,179,008 |
| 2009-06-18 | 2009-06-16 | 33.084 | 4,471,866 | -412,422 | 0.33% | 147,949,413 |
| 2009-06-17 | 2009-06-15 | 33.880 | 4,884,288 | -1,006 | 0.36% | 165,478,661 |
| 2009-06-16 | 2009-06-12 | 34.556 | 4,885,294 | -343,106 | 0.36% | 168,815,228 |
| 2009-06-15 | 2009-06-11 | 34.397 | 5,228,400 | -299,258 | 0.39% | 179,839,900 |
| 2009-06-12 | 2009-06-10 | 33.403 | 5,527,658 | -20,370 | 0.41% | 184,638,214 |
| 2009-06-11 | 2009-06-09 | 31.414 | 5,548,028 | -758,958 | 0.41% | 174,287,754 |
| 2009-06-10 | 2009-06-08 | 32.011 | 6,306,986 | +12,071 | 0.47% | 201,891,896 |
| 2009-06-09 | 2009-06-05 | 33.005 | 6,294,915 | -201,434 | 0.47% | 207,763,427 |
| 2009-06-08 | 2009-06-04 | 32.528 | 6,496,349 | +13,329 | 0.49% | 211,311,820 |
| 2009-06-05 | 2009-06-03 | 32.965 | 6,483,020 | +32,923 | 0.48% | 213,714,028 |
| 2009-06-04 | 2009-06-02 | 32.130 | 6,450,097 | -96,960 | 0.48% | 207,242,463 |
| 2009-06-03 | 2009-06-01 | 33.760 | 6,547,057 | -14,334 | 0.49% | 221,031,897 |
| 2009-06-02 | 2009-05-29 | 31.454 | 6,561,391 | -25,399 | 0.49% | 206,382,819 |
| 2009-06-01 | 2009-05-27 | 30.380 | 6,586,790 | +9,828 | 0.49% | 200,109,780 |
| 2009-05-29 | 2009-05-26 | 28.114 | 6,576,962 | +45,266 | 0.49% | 184,903,821 |
| 2009-05-27 | 2009-05-25 | 28.392 | 6,531,696 | +288,696 | 0.49% | 185,449,349 |
| 2009-05-26 | 2009-05-22 | 28.551 | 6,243,000 | +6,789 | 0.47% | 178,245,641 |
| 2009-05-25 | 2009-05-21 | 29.227 | 6,236,211 | -622,657 | 0.47% | 182,267,518 |
| 2009-05-22 | 2009-05-20 | 29.784 | 6,858,868 | -21,125 | 0.51% | 204,284,493 |
| 2009-05-21 | 2009-05-19 | 29.744 | 6,879,993 | +17,855 | 0.51% | 204,640,097 |
| 2009-05-20 | 2009-05-18 | 28.710 | 6,862,138 | -28,165 | 0.51% | 197,014,315 |
| 2009-05-19 | 2009-05-15 | 46.458 | 6,890,303 | -10,562 | 0.51% | 320,111,065 |
| 2009-05-18 | 2009-05-14 | 45.938 | 6,900,865 | +1,805,743 | 0.52% | 317,011,591 |
| 2009-05-15 | 2009-05-13 | 47.395 | 5,095,122 | -243,914 | 0.50% | 241,481,504 |
| 2009-05-14 | 2009-05-12 | 45.262 | 5,339,036 | +66,891 | 0.52% | 241,653,455 |
| 2009-05-13 | 2009-05-11 | 45.054 | 5,272,145 | -453,053 | 0.52% | 237,528,729 |
| 2009-05-12 | 2009-05-08 | 44.273 | 5,725,198 | -55,435 | 0.56% | 253,472,576 |
| 2009-05-11 | 2009-05-07 | 40.944 | 5,780,633 | -174,147 | 0.56% | 236,679,715 |
| 2009-05-08 | 2009-05-06 | 40.319 | 5,954,780 | +1,138,878 | 0.58% | 240,092,355 |
| 2009-05-07 | 2009-05-05 | 40.944 | 4,815,902 | +49,976 | 0.47% | 197,180,190 |
| 2009-05-06 | 2009-05-04 | 39.747 | 4,765,926 | -1,526,001 | 0.47% | 189,431,222 |
| 2009-05-05 | 2009-04-30 | 36.469 | 6,291,927 | +577,378 | 0.61% | 229,462,965 |
| 2009-05-04 | 2009-04-29 | 36.730 | 5,714,549 | +337,147 | 0.56% | 209,892,814 |
| 2009-04-30 | 2009-04-28 | 35.689 | 5,377,402 | +332,533 | 0.53% | 191,914,384 |
| 2009-04-29 | 2009-04-27 | 36.678 | 5,044,869 | +351,178 | 0.49% | 185,033,310 |
| 2009-04-28 | 2009-04-24 | 39.539 | 4,693,691 | -192,773 | 0.46% | 185,583,343 |
| 2009-04-27 | 2009-04-23 | 38.811 | 4,886,464 | +380,972 | 0.48% | 189,646,328 |
| 2009-04-24 | 2009-04-22 | 38.550 | 4,505,492 | +125,132 | 0.44% | 173,688,609 |
| 2009-04-23 | 2009-04-21 | 39.643 | 4,380,360 | +283,326 | 0.43% | 173,650,358 |
| 2009-04-22 | 2009-04-20 | 40.840 | 4,097,034 | +480,540 | 0.40% | 167,320,877 |
| 2009-04-21 | 2009-04-17 | 38.550 | 3,616,494 | -426,335 | 0.35% | 139,417,363 |
| 2009-04-20 | 2009-04-16 | 39.383 | 4,042,829 | -820,684 | 0.40% | 159,217,998 |
| 2009-04-17 | 2009-04-15 | 42.036 | 4,863,513 | -5,575 | 0.48% | 204,443,049 |
| 2009-04-16 | 2009-04-14 | 40.892 | 4,869,088 | -21,336 | 0.48% | 199,104,501 |
| 2009-04-15 | 2009-04-09 | 37.614 | 4,890,424 | +8,073 | 0.48% | 183,948,275 |
| 2009-04-14 | 2009-04-08 | 37.510 | 4,882,351 | +61,509 | 0.48% | 183,136,610 |
| 2009-04-09 | 2009-04-07 | 40.111 | 4,820,842 | -56,876 | 0.47% | 193,369,593 |
| 2009-04-08 | 2009-04-06 | 39.383 | 4,877,718 | +1,345 | 0.48% | 192,098,279 |
| 2009-04-07 | 2009-04-03 | 39.019 | 4,876,373 | -450,554 | 0.48% | 190,269,461 |
| 2009-04-06 | 2009-04-02 | 37.822 | 5,326,927 | -53,205 | 0.52% | 201,475,417 |
| 2009-04-03 | 2009-04-01 | 34.961 | 5,380,132 | +5,382 | 0.53% | 188,093,207 |
| 2009-04-02 | 2009-03-31 | 35.221 | 5,374,750 | +75,733 | 0.53% | 189,303,152 |
| 2009-04-01 | 2009-03-30 | 35.221 | 5,299,017 | +21,528 | 0.52% | 186,635,773 |
| 2009-03-31 | 2009-03-27 | 37.562 | 5,277,489 | +42,096 | 0.52% | 198,232,766 |
| 2009-03-30 | 2009-03-26 | 38.134 | 5,235,393 | -129,054 | 0.51% | 199,647,635 |
| 2009-03-27 | 2009-03-25 | 34.909 | 5,364,447 | +5,382 | 0.52% | 187,265,764 |
| 2009-03-26 | 2009-03-24 | 35.585 | 5,359,065 | -8,458 | 0.52% | 190,702,345 |
| 2009-03-25 | 2009-03-23 | 34.336 | 5,367,523 | +23,835 | 0.52% | 184,301,452 |
| 2009-03-24 | 2009-03-20 | 32.984 | 5,343,688 | +2,691 | 0.52% | 176,254,924 |
| 2009-03-23 | 2009-03-19 | 34.961 | 5,340,997 | +8,266 | 0.52% | 186,725,020 |
| 2009-03-20 | 2009-03-18 | 34.961 | 5,332,731 | -193 | 0.52% | 186,436,035 |
| 2009-03-19 | 2009-03-17 | 34.701 | 5,332,924 | -41,711 | 0.52% | 185,055,559 |
| 2009-03-18 | 2009-03-16 | 35.117 | 5,374,635 | -74,297 | 0.53% | 188,739,872 |
| 2009-03-17 | 2009-03-13 | 33.712 | 5,448,932 | -154,926 | 0.53% | 183,694,986 |
| 2009-03-16 | 2009-03-12 | 32.203 | 5,603,858 | -22,874 | 0.55% | 180,463,210 |
| 2009-03-13 | 2009-03-11 | 32.047 | 5,626,732 | +58,241 | 0.55% | 180,321,640 |
| 2009-03-12 | 2009-03-10 | 31.319 | 5,568,491 | -240,077 | 0.54% | 174,399,374 |
| 2009-03-11 | 2009-03-09 | 30.539 | 5,808,568 | +110,139 | 0.57% | 177,385,488 |
| 2009-03-10 | 2009-03-06 | 30.747 | 5,698,429 | -64,969 | 0.56% | 175,207,838 |
| 2009-03-09 | 2009-03-05 | 31.371 | 5,763,398 | -107,064 | 0.56% | 180,803,499 |
| 2009-03-06 | 2009-03-04 | 31.215 | 5,870,462 | -46,516 | 0.57% | 183,245,973 |
| 2009-03-05 | 2009-03-03 | 29.602 | 5,916,978 | +9,803 | 0.58% | 175,155,237 |
| 2009-03-04 | 2009-03-02 | 28.770 | 5,907,175 | +1,153 | 0.58% | 169,947,929 |
| 2009-03-03 | 2009-02-27 | 29.914 | 5,906,022 | +13,648 | 0.58% | 176,674,476 |
| 2009-03-02 | 2009-02-26 | 30.383 | 5,892,374 | +1,153 | 0.58% | 179,025,155 |
| 2009-02-27 | 2009-02-25 | 31.215 | 5,891,221 | +33,253 | 0.58% | 183,893,963 |
| 2009-02-26 | 2009-02-24 | 30.643 | 5,857,968 | +5,382 | 0.57% | 179,503,614 |
| 2009-02-25 | 2009-02-23 | 31.787 | 5,852,586 | -136,865 | 0.57% | 186,037,254 |
| 2009-02-24 | 2009-02-20 | 31.059 | 5,989,451 | +51,514 | 0.59% | 186,025,403 |
| 2009-02-23 | 2009-02-19 | 32.099 | 5,937,937 | +2,499 | 0.58% | 190,603,845 |
| 2009-02-20 | 2009-02-18 | 32.099 | 5,935,438 | +47,477 | 0.58% | 190,523,629 |
| 2009-02-19 | 2009-02-17 | 31.943 | 5,887,961 | +26,141 | 0.58% | 188,080,687 |
| 2009-02-18 | 2009-02-16 | 33.296 | 5,861,820 | +67,660 | 0.57% | 195,174,628 |
| 2009-02-17 | 2009-02-13 | 33.608 | 5,794,160 | +44,979 | 0.57% | 194,730,469 |
| 2009-02-16 | 2009-02-12 | 33.608 | 5,749,181 | +80,346 | 0.56% | 193,218,812 |
| 2009-02-13 | 2009-02-11 | 34.961 | 5,668,835 | +51,860 | 0.55% | 198,186,467 |
| 2009-02-12 | 2009-02-10 | 36.105 | 5,616,975 | -257,569 | 0.55% | 202,802,297 |
| 2009-02-11 | 2009-02-09 | 36.157 | 5,874,544 | +19,067 | 0.57% | 212,407,512 |
| 2009-02-10 | 2009-02-06 | 35.741 | 5,855,477 | +3,076 | 0.57% | 209,281,059 |
| 2009-02-09 | 2009-02-05 | 34.597 | 5,852,401 | -4,786 | 0.57% | 202,472,772 |
| 2009-02-06 | 2009-02-04 | 33.244 | 5,857,187 | -15,435 | 0.57% | 194,715,648 |
| 2009-02-05 | 2009-02-03 | 31.787 | 5,872,622 | +8,073 | 0.57% | 186,674,143 |
| 2009-02-04 | 2009-02-02 | 31.943 | 5,864,549 | -5,767 | 0.57% | 187,332,832 |
| 2009-02-03 | 2009-01-30 | 33.504 | 5,870,316 | +148,756 | 0.57% | 196,679,119 |
| 2009-02-02 | 2009-01-29 | 32.099 | 5,721,560 | +3,114 | 0.56% | 183,658,286 |
| 2009-01-30 | 2009-01-23 | 30.070 | 5,718,446 | +16,531 | 0.56% | 171,955,777 |
| 2009-01-29 | 2009-01-22 | 30.435 | 5,701,915 | +26,718 | 0.56% | 173,535,173 |
| 2009-01-23 | 2009-01-21 | 30.226 | 5,675,197 | +6,151 | 0.55% | 171,541,017 |
| 2009-01-22 | 2009-01-20 | 31.215 | 5,669,046 | +1,922 | 0.55% | 176,958,789 |
| 2009-01-21 | 2009-01-19 | 32.776 | 5,667,124 | -7,881 | 0.55% | 185,743,734 |
| 2009-01-20 | 2009-01-16 | 32.047 | 5,675,005 | -43,633 | 0.55% | 181,868,660 |
| 2009-01-19 | 2009-01-15 | 31.007 | 5,718,638 | +55,358 | 0.56% | 177,316,754 |
| 2009-01-16 | 2009-01-14 | 32.568 | 5,663,280 | +75,714 | 0.55% | 184,439,219 |
| 2009-01-15 | 2009-01-13 | 32.464 | 5,587,566 | +13,263 | 0.55% | 181,392,014 |
| 2009-01-14 | 2009-01-12 | 33.452 | 5,574,303 | +82,691 | 0.54% | 186,471,495 |
| 2009-01-13 | 2009-01-09 | 35.221 | 5,491,612 | +105,277 | 0.54% | 193,419,128 |
| 2009-01-12 | 2009-01-08 | 35.637 | 5,386,335 | -38,828 | 0.53% | 191,952,971 |
| 2009-01-09 | 2009-01-07 | 38.342 | 5,425,163 | +421,721 | 0.53% | 208,013,339 |
| 2009-01-08 | 2009-01-06 | 40.840 | 5,003,442 | +35,560 | 0.49% | 204,338,139 |
| 2009-01-07 | 2009-01-05 | 41.620 | 4,967,882 | +9,573 | 0.49% | 206,762,686 |
| 2009-01-06 | 2009-01-02 | 38.550 | 4,958,309 | +70,466 | 0.48% | 191,144,895 |
| 2009-01-05 | 2008-12-31 | 37.354 | 4,887,843 | -9,995 | 0.48% | 182,579,746 |
| 2009-01-02 | 2008-12-29 | 36.365 | 4,897,838 | -3,268 | 0.48% | 178,111,721 |
| 2008-12-30 | 2008-12-24 | 36.157 | 4,901,106 | +3,844 | 0.48% | 177,210,645 |
| 2008-12-29 | 2008-12-22 | 39.383 | 4,897,262 | +577 | 0.48% | 192,867,977 |
| 2008-12-23 | 2008-12-19 | 40.683 | 4,896,685 | -110,524 | 0.48% | 199,213,987 |
| 2008-12-22 | 2008-12-18 | 41.672 | 5,007,209 | -280,635 | 0.49% | 208,659,971 |
| 2008-12-19 | 2008-12-17 | 40.840 | 5,287,844 | +605,287 | 0.52% | 215,952,978 |
| 2008-12-18 | 2008-12-16 | 38.759 | 4,682,557 | -8,457 | 0.46% | 181,488,977 |
| 2008-12-17 | 2008-12-15 | 39.123 | 4,691,014 | +790,199 | 0.46% | 183,525,103 |
| 2008-12-16 | 2008-12-12 | 39.539 | 3,900,815 | +64,085 | 0.38% | 154,233,905 |
| 2008-12-15 | 2008-12-11 | 43.181 | 3,836,730 | -31,139 | 0.37% | 165,672,428 |
| 2008-12-12 | 2008-12-10 | 41.724 | 3,867,869 | -366,940 | 0.38% | 161,382,720 |
| 2008-12-11 | 2008-12-09 | 38.394 | 4,234,809 | +244,883 | 0.41% | 162,592,720 |
| 2008-12-10 | 2008-12-08 | 37.614 | 3,989,926 | -28,064 | 0.39% | 150,076,967 |
| 2008-12-09 | 2008-12-05 | 33.348 | 4,017,990 | +39,597 | 0.39% | 133,991,666 |
| 2008-12-08 | 2008-12-04 | 32.776 | 3,978,393 | +27,679 | 0.39% | 130,394,460 |
| 2008-12-05 | 2008-12-03 | 33.348 | 3,950,714 | +42,672 | 0.39% | 131,748,151 |
| 2008-12-04 | 2008-12-02 | 32.880 | 3,908,042 | +2,306 | 0.38% | 128,495,290 |
| 2008-12-03 | 2008-12-01 | 34.128 | 3,905,736 | +12,302 | 0.38% | 133,296,158 |
| 2008-12-02 | 2008-11-28 | 32.359 | 3,893,434 | -27,871 | 0.38% | 125,989,429 |
| 2008-12-01 | 2008-11-27 | 32.151 | 3,921,305 | -171,841 | 0.38% | 126,075,299 |
| 2008-11-28 | 2008-11-26 | 31.839 | 4,093,146 | +69,198 | 0.40% | 130,322,549 |
| 2008-11-27 | 2008-11-25 | 31.527 | 4,023,948 | -13,455 | 0.39% | 126,863,267 |
| 2008-11-26 | 2008-11-24 | 30.591 | 4,037,403 | +6,151 | 0.39% | 123,506,648 |
| 2008-11-25 | 2008-11-21 | 30.435 | 4,031,252 | -700,050 | 0.39% | 122,689,309 |
| 2008-11-24 | 2008-11-20 | 28.978 | 4,731,302 | +45,747 | 0.46% | 137,102,941 |
| 2008-11-21 | 2008-11-19 | 31.215 | 4,685,555 | -2,307 | 0.46% | 146,259,201 |
| 2008-11-20 | 2008-11-18 | 31.475 | 4,687,862 | -14,608 | 0.46% | 147,550,641 |
| 2008-11-19 | 2008-11-17 | 34.232 | 4,702,470 | +9,226 | 0.46% | 160,976,631 |
| 2008-11-18 | 2008-11-14 | 35.689 | 4,693,244 | +128,593 | 0.46% | 167,497,433 |
| 2008-11-17 | 2008-11-13 | 34.336 | 4,564,651 | +144,930 | 0.45% | 156,733,713 |
| 2008-11-14 | 2008-11-12 | 35.897 | 4,419,721 | +23,258 | 0.43% | 158,655,398 |
| 2008-11-13 | 2008-11-11 | 36.157 | 4,396,463 | -1,345 | 0.43% | 158,964,129 |
| 2008-11-12 | 2008-11-10 | 37.926 | 4,397,808 | +12,494 | 0.43% | 166,791,802 |
| 2008-11-11 | 2008-11-07 | 33.192 | 4,385,314 | -520,520 | 0.43% | 145,556,727 |
| 2008-11-10 | 2008-11-06 | 31.579 | 4,905,834 | +51,706 | 0.48% | 154,921,769 |
| 2008-11-07 | 2008-11-05 | 35.065 | 4,854,128 | +461,702 | 0.47% | 170,208,807 |
| 2008-11-06 | 2008-11-04 | 33.088 | 4,392,426 | +14,224 | 0.43% | 145,335,757 |
| 2008-11-05 | 2008-11-03 | 30.903 | 4,378,202 | -17,492 | 0.43% | 135,298,552 |
| 2008-11-04 | 2008-10-31 | 29.914 | 4,395,694 | +12,110 | 0.43% | 131,494,081 |
| 2008-11-03 | 2008-10-30 | 31.787 | 4,383,584 | +12,686 | 0.43% | 139,341,811 |
| 2008-10-31 | 2008-10-29 | 27.625 | 4,370,898 | -93,993 | 0.43% | 120,746,931 |
| 2008-10-30 | 2008-10-28 | 27.313 | 4,464,891 | -82,076 | 0.44% | 121,949,794 |
| 2008-10-29 | 2008-10-27 | 25.518 | 4,546,967 | -29,986 | 0.44% | 116,030,382 |
| 2008-10-28 | 2008-10-24 | 29.498 | 4,576,953 | +37,097 | 0.45% | 135,011,393 |
| 2008-10-27 | 2008-10-23 | 32.620 | 4,539,856 | +5,383 | 0.44% | 148,088,224 |
| 2008-10-24 | 2008-10-22 | 33.816 | 4,534,473 | -98,799 | 0.44% | 153,338,455 |
| 2008-10-23 | 2008-10-21 | 36.990 | 4,633,272 | +16,146 | 0.45% | 171,383,222 |
| 2008-10-22 | 2008-10-20 | 39.019 | 4,617,126 | +136,089 | 0.45% | 180,153,995 |
| 2008-10-21 | 2008-10-17 | 37.770 | 4,481,037 | +183,758 | 0.44% | 169,248,979 |
| 2008-10-20 | 2008-10-16 | 40.579 | 4,297,279 | +49,592 | 0.42% | 174,380,959 |
| 2008-10-17 | 2008-10-15 | 43.961 | 4,247,687 | +72,657 | 0.42% | 186,732,591 |
| 2008-10-16 | 2008-10-14 | 46.614 | 4,175,030 | -99,760 | 0.41% | 194,615,989 |
| 2008-10-15 | 2008-10-13 | 42.348 | 4,274,790 | -19,414 | 0.42% | 181,029,811 |
| 2008-10-14 | 2008-10-10 | 35.845 | 4,294,204 | +34,022 | 0.42% | 153,926,290 |
| 2008-10-13 | 2008-10-09 | 39.539 | 4,260,182 | -16,530 | 0.42% | 168,442,878 |
| 2008-10-10 | 2008-10-08 | 37.978 | 4,276,712 | +43,633 | 0.42% | 162,421,596 |
| 2008-10-09 | 2008-10-06 | 43.129 | 4,233,079 | +19,798 | 0.41% | 182,566,803 |
| 2008-10-08 | 2008-10-03 | 47.030 | 4,213,281 | +7,497 | 0.41% | 198,152,594 |
| 2008-10-06 | 2008-10-02 | 49.320 | 4,205,784 | +58,241 | 0.41% | 207,427,441 |
| 2008-10-03 | 2008-09-30 | 47.395 | 4,147,543 | +301,779 | 0.41% | 196,571,332 |
| 2008-10-02 | 2008-09-29 | 48.747 | 3,845,764 | +9,995 | 0.38% | 187,470,582 |
| 2008-09-30 | 2008-09-26 | 52.025 | 3,835,769 | -4,229 | 0.37% | 199,555,339 |
| 2008-09-29 | 2008-09-25 | 53.325 | 3,839,998 | +4,613 | 0.38% | 204,769,736 |
| 2008-09-26 | 2008-09-24 | 52.545 | 3,835,385 | +305,239 | 0.37% | 201,530,715 |
| 2008-09-25 | 2008-09-23 | 54.626 | 3,530,146 | +109,563 | 0.34% | 192,838,113 |
| 2008-09-24 | 2008-09-22 | 57.748 | 3,420,583 | +15,377 | 0.33% | 197,530,434 |
| 2008-09-23 | 2008-09-19 | 58.658 | 3,405,206 | -49,015 | 0.33% | 199,742,669 |
| 2008-09-22 | 2008-09-18 | 48.539 | 3,454,221 | -480,347 | 0.34% | 167,665,100 |
| 2008-09-19 | 2008-09-17 | 47.187 | 3,934,568 | +767,902 | 0.38% | 185,658,676 |
| 2008-09-18 | 2008-09-16 | 51.140 | 3,166,666 | +22,874 | 0.31% | 161,944,679 |
| 2008-09-17 | 2008-09-12 | 56.057 | 3,143,792 | +19,606 | 0.31% | 176,230,872 |
| 2008-09-16 | 2008-09-11 | 57.357 | 3,124,186 | -20,375 | 0.31% | 179,195,206 |
| 2008-09-12 | 2008-09-10 | 60.479 | 3,144,561 | +6,728 | 0.31% | 190,179,584 |
| 2008-09-11 | 2008-09-09 | 61.910 | 3,137,833 | +3,652 | 0.31% | 194,261,928 |
| 2008-09-10 | 2008-09-08 | 63.340 | 3,134,181 | -21,913 | 0.31% | 198,519,856 |
| 2008-09-09 | 2008-09-05 | 60.869 | 3,156,094 | +4,805 | 0.31% | 192,108,552 |
| 2008-09-08 | 2008-09-04 | 62.820 | 3,151,289 | -3,459 | 0.31% | 197,964,027 |
| 2008-09-05 | 2008-09-03 | 63.600 | 3,154,748 | +11,917 | 0.31% | 200,643,201 |
| 2008-09-04 | 2008-09-02 | 65.942 | 3,142,831 | +12,302 | 0.31% | 207,243,016 |
| 2008-09-03 | 2008-09-01 | 67.502 | 3,130,529 | +21,528 | 0.31% | 211,317,763 |
| 2008-09-02 | 2008-08-29 | 68.673 | 3,109,001 | -6,920 | 0.30% | 213,503,845 |
| 2008-09-01 | 2008-08-28 | 68.023 | 3,115,921 | +9,227 | 0.30% | 211,952,744 |
| 2008-08-29 | 2008-08-27 | 70.103 | 3,106,694 | +2,691 | 0.30% | 217,790,113 |
| 2008-08-28 | 2008-08-26 | 68.543 | 3,104,003 | -6,920 | 0.30% | 212,756,905 |
| 2008-08-27 | 2008-08-25 | 67.632 | 3,110,923 | -2,307 | 0.30% | 210,398,927 |
| 2008-08-26 | 2008-08-21 | 64.901 | 3,113,230 | -9,995 | 0.30% | 202,051,774 |
| 2008-08-25 | 2008-08-20 | 65.421 | 3,123,225 | -13,263 | 0.31% | 204,325,313 |
| 2008-08-21 | 2008-08-19 | 61.649 | 3,136,488 | +1,153 | 0.31% | 193,362,783 |
| 2008-08-20 | 2008-08-18 | 63.340 | 3,135,335 | -384 | 0.31% | 198,592,950 |
| 2008-08-19 | 2008-08-15 | 63.600 | 3,135,719 | -22,297 | 0.31% | 199,432,950 |
| 2008-08-18 | 2008-08-14 | 63.470 | 3,158,016 | +15,762 | 0.31% | 200,440,309 |
| 2008-08-15 | 2008-08-13 | 63.861 | 3,142,254 | +79,961 | 0.31% | 200,665,955 |
| 2008-08-14 | 2008-08-12 | 67.892 | 3,062,293 | -9,610 | 0.30% | 207,906,545 |
| 2008-08-13 | 2008-08-11 | 69.193 | 3,071,903 | +1,922 | 0.30% | 212,554,374 |
| 2008-08-12 | 2008-08-08 | 70.103 | 3,069,981 | +3,460 | 0.30% | 215,216,403 |
| 2008-08-11 | 2008-08-07 | 70.754 | 3,066,521 | -73,235 | 0.30% | 216,968,036 |
| 2008-08-08 | 2008-08-05 | 70.884 | 3,139,756 | +193 | 0.31% | 222,558,055 |
| 2008-08-07 | 2008-08-04 | 72.575 | 3,139,563 | -34,791 | 0.31% | 227,852,772 |
| 2008-08-05 | 2008-08-01 | 73.355 | 3,174,354 | -101,875 | 0.31% | 232,854,898 |
| 2008-08-04 | 2008-07-31 | 74.005 | 3,276,229 | -36,905 | 0.32% | 242,458,510 |
| 2008-08-01 | 2008-07-30 | 73.485 | 3,313,134 | -177,223 | 0.32% | 243,466,025 |
| 2008-07-31 | 2008-07-29 | 70.234 | 3,490,357 | +2,499 | 0.34% | 245,140,194 |
| 2008-07-30 | 2008-07-28 | 72.705 | 3,487,858 | -6,728 | 0.34% | 253,583,808 |
| 2008-07-29 | 2008-07-25 | 73.225 | 3,494,586 | +50,745 | 0.34% | 255,891,019 |
| 2008-07-28 | 2008-07-24 | 75.046 | 3,443,841 | -3,844 | 0.34% | 258,446,004 |
| 2008-07-25 | 2008-07-23 | 74.526 | 3,447,685 | -115,714 | 0.34% | 256,940,827 |
| 2008-07-24 | 2008-07-22 | 71.274 | 3,563,399 | +2,306 | 0.35% | 253,977,900 |
| 2008-07-23 | 2008-07-21 | 71.014 | 3,561,093 | -23,066 | 0.35% | 252,887,215 |
| 2008-07-22 | 2008-07-18 | 69.453 | 3,584,159 | -69,582 | 0.35% | 248,931,262 |
| 2008-07-21 | 2008-07-17 | 68.153 | 3,653,741 | -5,189 | 0.36% | 249,011,819 |
| 2008-07-18 | 2008-07-16 | 66.592 | 3,658,930 | -962 | 0.36% | 243,654,804 |
| 2008-07-17 | 2008-07-15 | 66.072 | 3,659,892 | -29,985 | 0.36% | 241,814,811 |
| 2008-07-16 | 2008-07-14 | 69.843 | 3,689,877 | -25,757 | 0.36% | 257,713,454 |
| 2008-07-15 | 2008-07-11 | 69.843 | 3,715,634 | +14,608 | 0.36% | 259,512,409 |
| 2008-07-14 | 2008-07-10 | 68.803 | 3,701,026 | -384 | 0.36% | 254,641,230 |
| 2008-07-11 | 2008-07-09 | 65.811 | 3,701,410 | -11,149 | 0.36% | 243,595,144 |
| 2008-07-10 | 2008-07-08 | 62.430 | 3,712,559 | -769 | 0.36% | 231,774,428 |
| 2008-07-09 | 2008-07-07 | 64.901 | 3,713,328 | +76,118 | 0.36% | 240,998,741 |
| 2008-07-08 | 2008-07-04 | 59.438 | 3,637,210 | -3,268 | 0.36% | 216,189,946 |
| 2008-07-07 | 2008-07-03 | 58.268 | 3,640,478 | +8,266 | 0.36% | 212,122,795 |
| 2008-07-04 | 2008-07-02 | 62.430 | 3,632,212 | +3,075 | 0.35% | 226,758,378 |
| 2008-07-03 | 2008-06-30 | 63.730 | 3,629,137 | -2,691 | 0.35% | 231,286,540 |
| 2008-07-02 | 2008-06-27 | 62.170 | 3,631,828 | -384 | 0.35% | 225,789,678 |
| 2008-06-30 | 2008-06-26 | 63.600 | 3,632,212 | +5,574 | 0.35% | 231,010,098 |
| 2008-06-26 | 2008-06-24 | 63.861 | 3,626,638 | +9,803 | 0.35% | 231,598,966 |
| 2008-06-25 | 2008-06-23 | 65.811 | 3,616,835 | +769 | 0.35% | 238,029,141 |
| 2008-06-24 | 2008-06-20 | 65.551 | 3,616,066 | +1,537 | 0.35% | 237,037,905 |
| 2008-06-23 | 2008-06-19 | 66.462 | 3,614,529 | -384 | 0.35% | 240,227,947 |
| 2008-06-20 | 2008-06-18 | 68.023 | 3,614,913 | -384 | 0.35% | 245,895,428 |
| 2008-06-18 | 2008-06-16 | 66.722 | 3,615,297 | -42,288 | 0.35% | 241,219,416 |
| 2008-06-17 | 2008-06-13 | 64.381 | 3,657,585 | -4,229 | 0.36% | 235,478,111 |
| 2008-06-16 | 2008-06-12 | 65.811 | 3,661,814 | +40,750 | 0.36% | 240,989,274 |
| 2008-06-13 | 2008-06-11 | 67.372 | 3,621,064 | +19,414 | 0.35% | 243,959,018 |
| 2008-06-12 | 2008-06-10 | 67.502 | 3,601,650 | +576 | 0.35% | 243,119,493 |
| 2008-06-11 | 2008-06-06 | 71.014 | 3,601,074 | -768 | 0.35% | 255,726,423 |
| 2008-06-06 | 2008-06-04 | 72.445 | 3,601,842 | +1,537 | 0.35% | 260,934,058 |
| 2008-06-05 | 2008-06-03 | 73.485 | 3,600,305 | -4,805 | 0.35% | 264,568,818 |
| 2008-06-02 | 2008-05-29 | 72.705 | 3,605,110 | +32,869 | 0.35% | 262,108,584 |
| 2008-05-30 | 2008-05-28 | 72.835 | 3,572,241 | +15,185 | 0.35% | 260,183,465 |
| 2008-05-29 | 2008-05-27 | 72.315 | 3,557,056 | +16,915 | 0.35% | 257,226,915 |
| 2008-05-28 | 2008-05-26 | 71.924 | 3,540,141 | +10,572 | 0.35% | 254,622,400 |
| 2008-05-27 | 2008-05-23 | 76.533 | 3,529,569 | -2,115 | 0.34% | 270,129,474 |
| 2008-05-26 | 2008-05-22 | 77.717 | 3,531,684 | +267,716 | 0.35% | 274,471,105 |
| 2008-05-23 | 2008-05-21 | 79.558 | 3,263,968 | +8,365 | 0.32% | 259,674,066 |
| 2008-05-22 | 2008-05-20 | 79.689 | 3,255,603 | -16,540 | 0.32% | 259,436,679 |
| 2008-05-21 | 2008-05-19 | 81.399 | 3,272,143 | +11,407 | 0.32% | 266,348,488 |
| 2008-05-20 | 2008-05-16 | 81.662 | 3,260,736 | -121,863 | 0.32% | 266,277,549 |
| 2008-05-19 | 2008-05-15 | 81.662 | 3,382,599 | -380 | 0.33% | 276,229,100 |
| 2008-05-16 | 2008-05-14 | 81.267 | 3,382,979 | +7,604 | 0.33% | 274,925,541 |
| 2008-05-15 | 2008-05-13 | 81.004 | 3,375,375 | -3,992 | 0.33% | 273,419,858 |
| 2008-05-14 | 2008-05-09 | 79.032 | 3,379,367 | +24,715 | 0.33% | 267,077,402 |
| 2008-05-13 | 2008-05-08 | 80.610 | 3,354,652 | +159,315 | 0.33% | 270,417,791 |
| 2008-05-09 | 2008-05-07 | 83.634 | 3,195,337 | +6,083 | 0.32% | 267,239,774 |
| 2008-05-07 | 2008-05-05 | 86.922 | 3,189,254 | -111,786 | 0.32% | 277,215,737 |
| 2008-05-06 | 2008-05-02 | 86.922 | 3,301,040 | +2,661 | 0.33% | 286,932,378 |
| 2008-05-05 | 2008-04-30 | 85.607 | 3,298,379 | +6,274 | 0.33% | 282,363,696 |
| 2008-05-02 | 2008-04-29 | 85.344 | 3,292,105 | -67,680 | 0.33% | 280,960,772 |
| 2008-04-30 | 2008-04-28 | 84.160 | 3,359,785 | -571 | 0.33% | 282,760,521 |
| 2008-04-29 | 2008-04-25 | 83.634 | 3,360,356 | +330,519 | 0.33% | 281,041,023 |
| 2008-04-28 | 2008-04-24 | 84.555 | 3,029,837 | +396,386 | 0.30% | 256,187,272 |
| 2008-04-25 | 2008-04-23 | 81.399 | 2,633,451 | -136,881 | 0.26% | 214,359,731 |
| 2008-04-24 | 2008-04-22 | 78.243 | 2,770,332 | +443,344 | 0.27% | 216,758,480 |
| 2008-04-23 | 2008-04-21 | 75.744 | 2,326,988 | -46,578 | 0.23% | 176,256,012 |
| 2008-04-22 | 2008-04-18 | 74.429 | 2,373,566 | +137,452 | 0.23% | 176,662,778 |
| 2008-04-21 | 2008-04-17 | 75.481 | 2,236,114 | -338,021 | 0.22% | 168,784,727 |
| 2008-04-18 | 2008-04-16 | 75.087 | 2,574,135 | +570 | 0.25% | 193,283,482 |
| 2008-04-17 | 2008-04-15 | 75.481 | 2,573,565 | +170,722 | 0.25% | 194,255,957 |
| 2008-04-16 | 2008-04-14 | 75.350 | 2,402,843 | -68,631 | 0.24% | 181,053,669 |
| 2008-04-15 | 2008-04-11 | 78.506 | 2,471,474 | -205,893 | 0.24% | 194,024,999 |
| 2008-04-14 | 2008-04-10 | 75.087 | 2,677,367 | -2,661 | 0.26% | 201,034,839 |
| 2008-04-11 | 2008-04-09 | 73.377 | 2,680,028 | +49,999 | 0.26% | 196,653,121 |
| 2008-04-10 | 2008-04-08 | 75.876 | 2,630,029 | +381 | 0.26% | 199,555,482 |
| 2008-04-09 | 2008-04-07 | 77.717 | 2,629,648 | +8,745 | 0.26% | 204,367,772 |
| 2008-04-08 | 2008-04-03 | 78.769 | 2,620,903 | -4,943 | 0.26% | 206,445,339 |
| 2008-04-07 | 2008-04-02 | 76.007 | 2,625,846 | -36,122 | 0.26% | 199,583,393 |
| 2008-04-03 | 2008-04-01 | 71.142 | 2,661,968 | +6,084 | 0.26% | 189,377,076 |
| 2008-04-02 | 2008-03-31 | 70.879 | 2,655,884 | +18,251 | 0.26% | 188,245,750 |
| 2008-04-01 | 2008-03-28 | 72.720 | 2,637,633 | -66,730 | 0.26% | 191,808,042 |
| 2008-03-31 | 2008-03-27 | 68.512 | 2,704,363 | +1,711 | 0.27% | 185,280,631 |
| 2008-03-28 | 2008-03-26 | 68.380 | 2,702,652 | -3,612 | 0.27% | 184,808,007 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,706,264 | -69,962 | 0.27% | 176,513,997 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,776,226 | +12,358 | 0.27% | 162,458,388 |
| 2008-03-25 | 2008-03-19 | 59.307 | 2,763,868 | +4,752 | 0.27% | 163,915,926 |
| 2008-03-20 | 2008-03-18 | 56.282 | 2,759,116 | +21,293 | 0.27% | 155,289,124 |
| 2008-03-19 | 2008-03-17 | 56.282 | 2,737,823 | -611,214 | 0.27% | 154,090,707 |
| 2008-03-18 | 2008-03-14 | 61.148 | 3,349,037 | -73,955 | 0.33% | 204,785,975 |
| 2008-03-17 | 2008-03-13 | 61.937 | 3,422,992 | -397,336 | 0.34% | 212,008,905 |
| 2008-03-14 | 2008-03-12 | 66.145 | 3,820,328 | +570 | 0.38% | 252,694,593 |
| 2008-03-13 | 2008-03-11 | 64.304 | 3,819,758 | +3,232 | 0.38% | 245,624,690 |
| 2008-03-12 | 2008-03-10 | 63.909 | 3,816,526 | +14,448 | 0.38% | 243,911,236 |
| 2008-03-11 | 2008-03-07 | 64.961 | 3,802,078 | +10,647 | 0.38% | 246,987,676 |
| 2008-03-10 | 2008-03-06 | 68.249 | 3,791,431 | -17,110 | 0.37% | 258,760,408 |
| 2008-03-07 | 2008-03-05 | 66.671 | 3,808,541 | +18,250 | 0.38% | 253,918,244 |
| 2008-03-06 | 2008-03-04 | 68.775 | 3,790,291 | +9,506 | 0.37% | 260,676,304 |
| 2008-03-05 | 2008-03-03 | 70.616 | 3,780,785 | -760 | 0.37% | 266,982,982 |
| 2008-03-03 | 2008-02-28 | 73.509 | 3,781,545 | +35,741 | 0.37% | 277,976,699 |
| 2008-02-29 | 2008-02-27 | 71.273 | 3,745,804 | -34,411 | 0.37% | 266,975,647 |
| 2008-02-28 | 2008-02-26 | 66.539 | 3,780,215 | -2,281 | 0.37% | 251,532,629 |
| 2008-02-27 | 2008-02-25 | 65.356 | 3,782,496 | +31,559 | 0.37% | 247,207,805 |
| 2008-02-26 | 2008-02-22 | 67.591 | 3,750,937 | -18,441 | 0.37% | 253,530,493 |
| 2008-02-25 | 2008-02-21 | 70.353 | 3,769,378 | +1,521 | 0.37% | 265,186,118 |
| 2008-02-22 | 2008-02-20 | 72.325 | 3,767,857 | +3,422 | 0.37% | 272,511,236 |
| 2008-02-21 | 2008-02-19 | 74.955 | 3,764,435 | +151,330 | 0.37% | 282,164,238 |
| 2008-02-20 | 2008-02-18 | 74.298 | 3,613,105 | -190 | 0.36% | 268,445,632 |
| 2008-02-19 | 2008-02-15 | 75.481 | 3,613,295 | +1,141 | 0.36% | 272,736,099 |
| 2008-02-18 | 2008-02-14 | 73.377 | 3,612,154 | +73,764 | 0.36% | 265,049,976 |
| 2008-02-15 | 2008-02-13 | 70.879 | 3,538,390 | +12,547 | 0.35% | 250,796,676 |
| 2008-02-14 | 2008-02-12 | 71.273 | 3,525,843 | -3,802 | 0.35% | 251,298,310 |
| 2008-02-13 | 2008-02-11 | 71.273 | 3,529,645 | +78,327 | 0.35% | 251,569,291 |
| 2008-02-12 | 2008-02-06 | 76.402 | 3,451,318 | +216,729 | 0.34% | 263,686,819 |
| 2008-02-11 | 2008-02-04 | 80.347 | 3,234,589 | +3,232 | 0.32% | 259,888,838 |
| 2008-02-05 | 2008-02-01 | 76.402 | 3,231,357 | +368,059 | 0.32% | 246,881,408 |
| 2008-02-04 | 2008-01-31 | 71.273 | 2,863,298 | +571 | 0.28% | 204,076,571 |
| 2008-02-01 | 2008-01-30 | 73.772 | 2,862,727 | +3,041 | 0.28% | 211,188,423 |
| 2008-01-31 | 2008-01-29 | 75.744 | 2,859,686 | -2,851 | 0.28% | 216,604,834 |
| 2008-01-30 | 2008-01-28 | 75.481 | 2,862,537 | +3,042 | 0.28% | 216,067,931 |
| 2008-01-29 | 2008-01-25 | 80.084 | 2,859,495 | -381 | 0.28% | 228,999,190 |
| 2008-01-28 | 2008-01-24 | 74.035 | 2,859,876 | +262,547 | 0.28% | 211,730,250 |
| 2008-01-25 | 2008-01-23 | 74.429 | 2,597,329 | -55,703 | 0.26% | 193,317,294 |
| 2008-01-24 | 2008-01-22 | 67.460 | 2,653,032 | -408,174 | 0.26% | 178,972,855 |
| 2008-01-23 | 2008-01-21 | 76.270 | 3,061,206 | +4,943 | 0.30% | 233,479,020 |
| 2008-01-22 | 2008-01-18 | 81.267 | 3,056,263 | +2,282 | 0.30% | 248,374,217 |
| 2008-01-21 | 2008-01-17 | 79.689 | 3,053,981 | -6,464 | 0.30% | 243,369,566 |
| 2008-01-18 | 2008-01-16 | 76.665 | 3,060,445 | -237,642 | 0.30% | 234,628,328 |
| 2008-01-17 | 2008-01-15 | 82.188 | 3,298,087 | +11,407 | 0.33% | 271,062,498 |
| 2008-01-16 | 2008-01-14 | 82.319 | 3,286,680 | -2,472 | 0.32% | 270,557,182 |
| 2008-01-15 | 2008-01-11 | 83.897 | 3,289,152 | +39,354 | 0.32% | 275,950,976 |
| 2008-01-14 | 2008-01-10 | 84.686 | 3,249,798 | -43,726 | 0.32% | 275,213,381 |
| 2008-01-11 | 2008-01-09 | 83.897 | 3,293,524 | +12,167 | 0.33% | 276,317,775 |
| 2008-01-10 | 2008-01-08 | 81.530 | 3,281,357 | -66,350 | 0.32% | 267,529,997 |
| 2008-01-09 | 2008-01-07 | 79.163 | 3,347,707 | -130,417 | 0.33% | 265,015,481 |
| 2008-01-08 | 2008-01-04 | 81.793 | 3,478,124 | -19,202 | 0.34% | 284,487,218 |
| 2008-01-07 | 2008-01-03 | 79.952 | 3,497,326 | -9,125 | 0.35% | 279,619,212 |
| 2008-01-04 | 2008-01-02 | 82.582 | 3,506,451 | +51,520 | 0.35% | 289,570,776 |
| 2008-01-03 | 2007-12-31 | 83.766 | 3,454,931 | +7,225 | 0.34% | 289,405,062 |
| 2008-01-02 | 2007-12-27 | 85.870 | 3,447,706 | +190 | 0.34% | 296,053,853 |
| 2007-12-28 | 2007-12-24 | 85.870 | 3,447,516 | +2,471 | 0.34% | 296,037,538 |
| 2007-12-27 | 2007-12-20 | 82.977 | 3,445,045 | -32,319 | 0.34% | 285,858,803 |
| 2007-12-21 | 2007-12-19 | 84.029 | 3,477,364 | -6,844 | 0.34% | 292,198,730 |
| 2007-12-20 | 2007-12-18 | 82.188 | 3,484,208 | -54,943 | 0.34% | 286,359,373 |
| 2007-12-19 | 2007-12-17 | 82.582 | 3,539,151 | -1,617,484 | 0.35% | 292,271,217 |
| 2007-12-18 | 2007-12-14 | 85.738 | 5,156,635 | +2,661 | 0.51% | 442,121,159 |
| 2007-12-17 | 2007-12-13 | 88.763 | 5,153,974 | -1,141 | 0.51% | 457,481,259 |
| 2007-12-14 | 2007-12-12 | 91.130 | 5,155,115 | +69,772 | 0.51% | 469,784,739 |
| 2007-12-13 | 2007-12-11 | 93.891 | 5,085,343 | +53,992 | 0.50% | 477,469,654 |
| 2007-12-12 | 2007-12-10 | 93.628 | 5,031,351 | +195,437 | 0.50% | 471,077,023 |
| 2007-12-11 | 2007-12-07 | 97.705 | 4,835,914 | -117,490 | 0.48% | 472,492,256 |
| 2007-12-10 | 2007-12-06 | 97.310 | 4,953,404 | -22,814 | 0.49% | 482,017,474 |
| 2007-12-07 | 2007-12-05 | 96.916 | 4,976,218 | -11,407 | 0.49% | 482,274,387 |
| 2007-12-06 | 2007-12-04 | 95.206 | 4,987,625 | -14,638 | 0.49% | 474,853,530 |
| 2007-12-05 | 2007-12-03 | 94.812 | 5,002,263 | -120,152 | 0.49% | 474,273,761 |
| 2007-12-04 | 2007-11-30 | 94.680 | 5,122,415 | -111,597 | 0.51% | 484,991,993 |
| 2007-12-03 | 2007-11-29 | 92.050 | 5,234,012 | +37,643 | 0.52% | 481,792,534 |
| 2007-11-30 | 2007-11-28 | 90.867 | 5,196,369 | -106,654 | 0.51% | 472,177,559 |
| 2007-11-29 | 2007-11-27 | 89.157 | 5,303,023 | -50,570 | 0.52% | 472,803,319 |
| 2007-11-28 | 2007-11-26 | 89.157 | 5,353,593 | +2,281 | 0.53% | 477,312,005 |
| 2007-11-27 | 2007-11-23 | 84.423 | 5,351,312 | -363,877 | 0.53% | 451,775,435 |
| 2007-11-26 | 2007-11-22 | 81.925 | 5,715,189 | +142,395 | 0.56% | 468,215,682 |
| 2007-11-23 | 2007-11-21 | 84.555 | 5,572,794 | +182,319 | 0.55% | 471,206,502 |
| 2007-11-22 | 2007-11-20 | 87.448 | 5,390,475 | -70,722 | 0.53% | 471,385,255 |
| 2007-11-21 | 2007-11-19 | 87.711 | 5,461,197 | -98,099 | 0.54% | 479,006,039 |
| 2007-11-20 | 2007-11-16 | 87.448 | 5,559,296 | +193,536 | 0.55% | 486,148,282 |
| 2007-11-19 | 2007-11-15 | 89.815 | 5,365,760 | +32,699 | 0.53% | 481,924,782 |
| 2007-11-16 | 2007-11-14 | 90.472 | 5,333,061 | -138,402 | 0.53% | 482,494,427 |
| 2007-11-15 | 2007-11-13 | 85.212 | 5,471,463 | +35,551 | 0.54% | 466,235,979 |
| 2007-11-14 | 2007-11-12 | 85.738 | 5,435,912 | -941,822 | 0.54% | 466,065,896 |
| 2007-11-13 | 2007-11-09 | 90.341 | 6,377,734 | -70,912 | 0.63% | 576,169,747 |
| 2007-11-12 | 2007-11-08 | 90.735 | 6,448,646 | -22,243 | 0.64% | 585,119,995 |
| 2007-11-09 | 2007-11-07 | 95.995 | 6,470,889 | +6,844 | 0.64% | 621,175,219 |
| 2007-11-08 | 2007-11-06 | 96.521 | 6,464,045 | -63,688 | 0.64% | 623,918,327 |
| 2007-11-07 | 2007-11-05 | 95.075 | 6,527,733 | +9,125 | 0.64% | 620,623,179 |
| 2007-11-06 | 2007-11-02 | 98.888 | 6,518,608 | +148,289 | 0.64% | 644,614,422 |
| 2007-11-05 | 2007-11-01 | 102.833 | 6,370,319 | +9,886 | 0.63% | 655,081,365 |
| 2007-11-02 | 2007-10-31 | 103.754 | 6,360,433 | -5,324 | 0.63% | 659,919,554 |
| 2007-11-01 | 2007-10-30 | 103.359 | 6,365,757 | -21,863 | 0.63% | 657,960,640 |
| 2007-10-31 | 2007-10-29 | 102.439 | 6,387,620 | -37,832 | 0.63% | 654,340,560 |
| 2007-10-30 | 2007-10-26 | 99.677 | 6,425,452 | +249,429 | 0.63% | 640,472,078 |
| 2007-10-29 | 2007-10-25 | 99.283 | 6,176,023 | +152,280 | 0.61% | 613,173,205 |
| 2007-10-26 | 2007-10-24 | 100.335 | 6,023,743 | +27,567 | 0.60% | 604,391,412 |
| 2007-10-25 | 2007-10-23 | 102.439 | 5,996,176 | -15,780 | 0.59% | 614,241,480 |
| 2007-10-24 | 2007-10-22 | 98.757 | 6,011,956 | +32,510 | 0.59% | 593,721,864 |
| 2007-10-23 | 2007-10-18 | 103.359 | 5,979,446 | +11,216 | 0.59% | 618,031,778 |
| 2007-10-22 | 2007-10-17 | 103.096 | 5,968,230 | -7,034 | 0.59% | 615,302,849 |
| 2007-10-18 | 2007-10-16 | 102.833 | 5,975,264 | +22,814 | 0.59% | 614,456,529 |
| 2007-10-17 | 2007-10-15 | 102.044 | 5,952,450 | -4,373 | 0.59% | 607,413,988 |
| 2007-10-16 | 2007-10-12 | 99.414 | 5,956,823 | -3,422 | 0.59% | 592,193,728 |
| 2007-10-15 | 2007-10-11 | 100.598 | 5,960,245 | +19,582 | 0.59% | 599,587,899 |
| 2007-10-12 | 2007-10-10 | 96.653 | 5,940,663 | -42,015 | 0.59% | 574,181,992 |
| 2007-10-11 | 2007-10-09 | 94.812 | 5,982,678 | +11,597 | 0.59% | 567,228,711 |
| 2007-10-10 | 2007-10-08 | 92.050 | 5,971,081 | +28,517 | 0.59% | 549,639,979 |
| 2007-10-09 | 2007-10-05 | 89.420 | 5,942,564 | +40,114 | 0.59% | 531,385,980 |
| 2007-10-08 | 2007-10-04 | 86.659 | 5,902,450 | +39,163 | 0.58% | 511,499,300 |
| 2007-10-05 | 2007-10-03 | 89.420 | 5,863,287 | +123,574 | 0.58% | 524,297,006 |
| 2007-10-04 | 2007-10-02 | 94.680 | 5,739,713 | -24,525 | 0.57% | 543,437,978 |
| 2007-10-03 | 2007-09-28 | 89.815 | 5,764,238 | -38,023 | 0.57% | 517,714,012 |
| 2007-10-02 | 2007-09-27 | 85.344 | 5,802,261 | +10,267 | 0.57% | 495,187,039 |
| 2007-09-28 | 2007-09-25 | 85.344 | 5,791,994 | -42,966 | 0.57% | 494,310,814 |
| 2007-09-27 | 2007-09-24 | 84.949 | 5,834,960 | -35,171 | 0.58% | 495,675,796 |
| 2007-09-25 | 2007-09-21 | 82.319 | 5,870,131 | -42,776 | 0.58% | 483,225,049 |
| 2007-09-24 | 2007-09-20 | 80.347 | 5,912,907 | -165,018 | 0.58% | 475,083,088 |
| 2007-09-21 | 2007-09-19 | 77.980 | 6,077,925 | -135,171 | 0.60% | 473,955,254 |
| 2007-09-20 | 2007-09-18 | 75.481 | 6,213,096 | +4,753 | 0.61% | 468,972,383 |
| 2007-09-19 | 2007-09-17 | 75.876 | 6,208,343 | +10,837 | 0.61% | 471,062,820 |
| 2007-09-18 | 2007-09-14 | 76.533 | 6,197,506 | -21,863 | 0.61% | 474,315,429 |
| 2007-09-17 | 2007-09-13 | 75.744 | 6,219,369 | +79,657 | 0.61% | 471,081,577 |
| 2007-09-14 | 2007-09-12 | 75.218 | 6,139,712 | +183,840 | 0.61% | 461,818,515 |
| 2007-09-13 | 2007-09-11 | 74.561 | 5,955,872 | +82,319 | 0.59% | 444,074,388 |
| 2007-09-12 | 2007-09-10 | 75.876 | 5,873,553 | +169,961 | 0.58% | 445,660,371 |
| 2007-09-11 | 2007-09-07 | 77.191 | 5,703,592 | -90,684 | 0.56% | 440,264,699 |
| 2007-09-10 | 2007-09-06 | 77.322 | 5,794,276 | +103,612 | 0.57% | 448,026,617 |
| 2007-09-07 | 2007-09-05 | 78.637 | 5,690,664 | +171,863 | 0.56% | 447,498,351 |
| 2007-09-06 | 2007-09-04 | 77.980 | 5,518,801 | +140,493 | 0.55% | 430,354,887 |
| 2007-09-05 | 2007-09-03 | 77.059 | 5,378,308 | +83,840 | 0.53% | 414,448,524 |
| 2007-09-04 | 2007-08-31 | 77.059 | 5,294,468 | -67,870 | 0.52% | 407,987,874 |
| 2007-09-03 | 2007-08-30 | 76.139 | 5,362,338 | -10,266 | 0.53% | 408,281,837 |
| 2007-08-31 | 2007-08-29 | 74.429 | 5,372,604 | +104,562 | 0.53% | 399,878,979 |
| 2007-08-30 | 2007-08-28 | 75.744 | 5,268,042 | -17,871 | 0.52% | 399,024,006 |
| 2007-08-29 | 2007-08-27 | 76.928 | 5,285,913 | +80,418 | 0.52% | 406,633,532 |
| 2007-08-28 | 2007-08-24 | 75.218 | 5,205,495 | +248,098 | 0.51% | 391,548,329 |
| 2007-08-27 | 2007-08-23 | 75.350 | 4,957,397 | -23,764 | 0.49% | 373,538,726 |
| 2007-08-24 | 2007-08-22 | 73.640 | 4,981,161 | +180,418 | 0.49% | 366,814,013 |
| 2007-08-23 | 2007-08-21 | 72.062 | 4,800,743 | -279,847 | 0.47% | 345,952,384 |
| 2007-08-22 | 2007-08-20 | 71.010 | 5,080,590 | +332,508 | 0.50% | 360,773,991 |
| 2007-08-21 | 2007-08-17 | 66.934 | 4,748,082 | +82,129 | 0.47% | 317,806,887 |
| 2007-08-20 | 2007-08-16 | 68.775 | 4,665,953 | +320,531 | 0.46% | 320,899,737 |
| 2007-08-17 | 2007-08-15 | 72.062 | 4,345,422 | +20,533 | 0.43% | 313,140,924 |
| 2007-08-16 | 2007-08-14 | 74.166 | 4,324,889 | -73,955 | 0.43% | 320,760,869 |
| 2007-08-15 | 2007-08-13 | 74.692 | 4,398,844 | +7,225 | 0.43% | 328,559,636 |
| 2007-08-14 | 2007-08-10 | 75.087 | 4,391,619 | +377,945 | 0.43% | 329,752,484 |
| 2007-08-13 | 2007-08-09 | 76.402 | 4,013,674 | -142,205 | 0.40% | 306,651,815 |
| 2007-08-10 | 2007-08-08 | 74.561 | 4,155,879 | -13,688 | 0.41% | 309,865,529 |
| 2007-08-09 | 2007-08-07 | 71.799 | 4,169,567 | -254,181 | 0.41% | 299,371,816 |
| 2007-08-08 | 2007-08-06 | 72.983 | 4,423,748 | +69,961 | 0.44% | 322,857,347 |
| 2007-08-07 | 2007-08-03 | 75.744 | 4,353,787 | -260,265 | 0.43% | 329,774,426 |
| 2007-08-06 | 2007-08-02 | 71.799 | 4,614,052 | -54,943 | 0.46% | 331,285,509 |
| 2007-08-03 | 2007-08-01 | 71.273 | 4,668,995 | +245,247 | 0.46% | 332,774,475 |
| 2007-08-02 | 2007-07-31 | 74.955 | 4,423,748 | -19,012 | 0.44% | 331,583,222 |
| 2007-08-01 | 2007-07-30 | 74.166 | 4,442,760 | +220,152 | 0.44% | 329,502,921 |
| 2007-07-31 | 2007-07-27 | 72.325 | 4,222,608 | +132,319 | 0.42% | 305,401,220 |
| 2007-07-30 | 2007-07-26 | 74.166 | 4,090,289 | +15,589 | 0.40% | 303,361,463 |
| 2007-07-27 | 2007-07-25 | 74.692 | 4,074,700 | -665,207 | 0.40% | 304,348,585 |
| 2007-07-26 | 2007-07-24 | 76.139 | 4,739,907 | -188,973 | 0.47% | 360,890,705 |
| 2007-07-25 | 2007-07-23 | 75.087 | 4,928,880 | -110,836 | 0.49% | 370,093,677 |
| 2007-07-24 | 2007-07-20 | 74.955 | 5,039,716 | -195,246 | 0.50% | 377,753,269 |
| 2007-07-23 | 2007-07-19 | 73.246 | 5,234,962 | -4,563 | 0.52% | 383,438,786 |
| 2007-07-20 | 2007-07-18 | 73.246 | 5,239,525 | +143,536 | 0.52% | 383,773,006 |
| 2007-07-19 | 2007-07-17 | 72.720 | 5,095,989 | +7,794 | 0.50% | 370,579,102 |
| 2007-07-18 | 2007-07-16 | 71.799 | 5,088,195 | +22,053 | 0.50% | 365,328,624 |
| 2007-07-17 | 2007-07-13 | 74.035 | 5,066,142 | +18,441 | 0.50% | 375,070,636 |
| 2007-07-16 | 2007-07-12 | 73.509 | 5,047,701 | +83,460 | 0.50% | 371,050,261 |
| 2007-07-13 | 2007-07-11 | 74.298 | 4,964,241 | +11,027 | 0.49% | 368,832,020 |
| 2007-07-12 | 2007-07-10 | 74.298 | 4,953,214 | -265,398 | 0.49% | 368,012,738 |
| 2007-07-11 | 2007-07-09 | 69.301 | 5,218,612 | -15,970 | 0.52% | 361,653,719 |
| 2007-07-10 | 2007-07-06 | 64.172 | 5,234,582 | +43,726 | 0.52% | 335,914,802 |
| 2007-07-09 | 2007-07-05 | 63.383 | 5,190,856 | -36,502 | 0.51% | 329,013,207 |
| 2007-07-06 | 2007-07-04 | 64.041 | 5,227,358 | -267,489 | 0.52% | 334,763,822 |
| 2007-07-05 | 2007-07-03 | 64.041 | 5,494,847 | -17,871 | 0.54% | 351,894,013 |
| 2007-07-04 | 2007-06-29 | 62.594 | 5,512,718 | -74,144 | 0.54% | 345,064,309 |
| 2007-07-03 | 2007-06-28 | 62.726 | 5,586,862 | +79,277 | 0.55% | 350,439,970 |
| 2007-06-29 | 2007-06-27 | 62.857 | 5,507,585 | +158,935 | 0.54% | 346,191,513 |
| 2007-06-28 | 2007-06-26 | 62.068 | 5,348,650 | +34,030 | 0.53% | 331,981,200 |
| 2007-06-27 | 2007-06-25 | 64.041 | 5,314,620 | +165,399 | 0.53% | 340,352,144 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,149,221 | 0.51% | 330,436,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy