History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 33,220,737 | +0 | 0.72% | 1,537,455,708 |
| 2025-10-13 | 2025-10-09 | 46.680 | 33,220,737 | +0 | 0.72% | 1,550,744,003 |
| 2025-10-10 | 2025-10-08 | 46.140 | 33,220,737 | -1,400,794 | 0.72% | 1,532,804,805 |
| 2025-10-09 | 2025-10-06 | 46.480 | 34,621,531 | -604,890 | 0.75% | 1,609,208,761 |
| 2025-10-08 | 2025-10-03 | 46.580 | 35,226,421 | +334,647 | 0.77% | 1,640,846,690 |
| 2025-10-06 | 2025-10-02 | 46.480 | 34,891,774 | -2,746,014 | 0.76% | 1,621,769,656 |
| 2025-10-03 | 2025-09-30 | 46.760 | 37,637,788 | -185,798 | 0.82% | 1,759,942,967 |
| 2025-10-02 | 2025-09-29 | 46.740 | 37,823,586 | +764,775 | 0.82% | 1,767,874,410 |
| 2025-09-30 | 2025-09-26 | 45.680 | 37,058,811 | -285,041 | 0.81% | 1,692,846,486 |
| 2025-09-29 | 2025-09-25 | 45.440 | 37,343,852 | +362,560 | 0.81% | 1,696,904,635 |
| 2025-09-26 | 2025-09-24 | 46.340 | 36,981,292 | +172,005 | 0.81% | 1,713,713,071 |
| 2025-09-25 | 2025-09-23 | 46.800 | 36,809,287 | -103,552 | 0.80% | 1,722,674,632 |
| 2025-09-24 | 2025-09-22 | 46.540 | 36,912,839 | +226,126 | 0.80% | 1,717,923,527 |
| 2025-09-23 | 2025-09-19 | 47.160 | 36,686,713 | -1,195,300 | 0.80% | 1,730,145,385 |
| 2025-09-22 | 2025-09-18 | 46.760 | 37,882,013 | +226,347 | 0.83% | 1,771,362,928 |
| 2025-09-19 | 2025-09-17 | 47.680 | 37,655,666 | +765,392 | 0.82% | 1,795,422,155 |
| 2025-09-18 | 2025-09-16 | 47.420 | 36,890,274 | -321,072 | 0.80% | 1,749,336,793 |
| 2025-09-17 | 2025-09-15 | 47.940 | 37,211,346 | -1,316,844 | 0.81% | 1,783,911,927 |
| 2025-09-16 | 2025-09-12 | 48.180 | 38,528,190 | -838,554 | 0.84% | 1,856,288,194 |
| 2025-09-15 | 2025-09-11 | 48.700 | 39,366,744 | +1,189,810 | 0.86% | 1,917,160,433 |
| 2025-09-12 | 2025-09-10 | 48.920 | 38,176,934 | +923,837 | 0.83% | 1,867,615,611 |
| 2025-09-11 | 2025-09-09 | 47.860 | 37,253,097 | -1,002,247 | 0.81% | 1,782,933,222 |
| 2025-09-10 | 2025-09-08 | 47.100 | 38,255,344 | -30,077 | 0.83% | 1,801,826,702 |
| 2025-09-09 | 2025-09-05 | 47.400 | 38,285,421 | -18,060 | 0.83% | 1,814,728,955 |
| 2025-09-08 | 2025-09-04 | 47.540 | 38,303,481 | -731,351 | 0.83% | 1,820,947,487 |
| 2025-09-05 | 2025-09-03 | 47.880 | 39,034,832 | +563,650 | 0.85% | 1,868,987,756 |
| 2025-09-04 | 2025-09-02 | 48.160 | 38,471,182 | -1,922,776 | 0.84% | 1,852,772,125 |
| 2025-09-03 | 2025-09-01 | 47.040 | 40,393,958 | -497,372 | 0.88% | 1,900,131,784 |
| 2025-09-02 | 2025-08-29 | 48.000 | 40,891,330 | +2,273,255 | 0.89% | 1,962,783,840 |
| 2025-09-01 | 2025-08-28 | 47.960 | 38,618,075 | -41,959 | 0.84% | 1,852,122,877 |
| 2025-08-29 | 2025-08-27 | 47.840 | 38,660,034 | +366,500 | 0.84% | 1,849,496,027 |
| 2025-08-28 | 2025-08-26 | 48.380 | 38,293,534 | -590,939 | 0.83% | 1,852,641,175 |
| 2025-08-27 | 2025-08-25 | 49.640 | 38,884,473 | +1,159,953 | 0.85% | 1,930,225,240 |
| 2025-08-26 | 2025-08-22 | 48.340 | 37,724,520 | -1,273,666 | 0.82% | 1,823,603,297 |
| 2025-08-25 | 2025-08-21 | 48.740 | 38,998,186 | -186,520 | 0.85% | 1,900,771,586 |
| 2025-08-22 | 2025-08-20 | 48.680 | 39,184,706 | -886,709 | 0.85% | 1,907,511,488 |
| 2025-08-21 | 2025-08-19 | 48.500 | 40,071,415 | +1,026,760 | 0.87% | 1,943,463,628 |
| 2025-08-20 | 2025-08-18 | 48.560 | 39,044,655 | +452,869 | 0.85% | 1,896,008,447 |
| 2025-08-19 | 2025-08-15 | 48.840 | 38,591,786 | +377,485 | 0.84% | 1,884,822,828 |
| 2025-08-18 | 2025-08-14 | 50.100 | 38,214,301 | -323,021 | 0.83% | 1,914,536,480 |
| 2025-08-15 | 2025-08-13 | 50.100 | 38,537,322 | +535,349 | 0.84% | 1,930,719,832 |
| 2025-08-14 | 2025-08-12 | 49.980 | 38,001,973 | -192,299 | 0.83% | 1,899,338,611 |
| 2025-08-13 | 2025-08-11 | 49.780 | 38,194,272 | -122,054 | 0.83% | 1,901,310,860 |
| 2025-08-12 | 2025-08-08 | 50.300 | 38,316,326 | -716,562 | 0.83% | 1,927,311,198 |
| 2025-08-11 | 2025-08-07 | 51.050 | 39,032,888 | +309,835 | 0.85% | 1,992,628,932 |
| 2025-08-08 | 2025-08-06 | 50.700 | 38,723,053 | -1,415,951 | 0.84% | 1,963,258,787 |
| 2025-08-07 | 2025-08-05 | 51.300 | 40,139,004 | +1,687,099 | 0.87% | 2,059,130,905 |
| 2025-08-06 | 2025-08-04 | 51.000 | 38,451,905 | +281,142 | 0.84% | 1,961,047,155 |
| 2025-08-05 | 2025-08-01 | 50.300 | 38,170,763 | +126,393 | 0.83% | 1,919,989,379 |
| 2025-08-04 | 2025-07-31 | 51.000 | 38,044,370 | -100,500 | 0.83% | 1,940,262,870 |
| 2025-08-01 | 2025-07-30 | 52.050 | 38,144,870 | -86,816 | 0.83% | 1,985,440,484 |
| 2025-07-31 | 2025-07-29 | 52.550 | 38,231,686 | -1,130,607 | 0.83% | 2,009,075,099 |
| 2025-07-30 | 2025-07-28 | 53.000 | 39,362,293 | -1,023,501 | 0.86% | 2,086,201,529 |
| 2025-07-29 | 2025-07-25 | 52.650 | 40,385,794 | +316,378 | 0.88% | 2,126,312,054 |
| 2025-07-28 | 2025-07-24 | 53.150 | 40,069,416 | +282,231 | 0.87% | 2,129,689,460 |
| 2025-07-25 | 2025-07-23 | 52.950 | 39,787,185 | +64,744 | 0.87% | 2,106,731,446 |
| 2025-07-24 | 2025-07-22 | 51.450 | 39,722,441 | +132,818 | 0.87% | 2,043,719,589 |
| 2025-07-23 | 2025-07-21 | 51.400 | 39,589,623 | -591,962 | 0.86% | 2,034,906,622 |
| 2025-07-22 | 2025-07-18 | 51.900 | 40,181,585 | -370,328 | 0.88% | 2,085,424,262 |
| 2025-07-21 | 2025-07-17 | 51.100 | 40,551,913 | +857,614 | 0.88% | 2,072,202,754 |
| 2025-07-18 | 2025-07-16 | 51.100 | 39,694,299 | -21,901 | 0.86% | 2,028,378,679 |
| 2025-07-17 | 2025-07-15 | 50.850 | 39,716,200 | -395,807 | 0.87% | 2,019,568,770 |
| 2025-07-16 | 2025-07-14 | 51.150 | 40,112,007 | +504,047 | 0.87% | 2,051,729,158 |
| 2025-07-15 | 2025-07-11 | 51.250 | 39,607,960 | +308,522 | 0.86% | 2,029,907,950 |
| 2025-07-14 | 2025-07-10 | 52.200 | 39,299,438 | -1,554,909 | 0.86% | 2,051,430,664 |
| 2025-07-11 | 2025-07-09 | 51.250 | 40,854,347 | +33,481 | 0.89% | 2,093,785,284 |
| 2025-07-10 | 2025-07-08 | 51.450 | 40,820,866 | -1,080,389 | 0.89% | 2,100,233,556 |
| 2025-07-09 | 2025-07-07 | 51.350 | 41,901,255 | -918,469 | 0.91% | 2,151,629,444 |
| 2025-07-08 | 2025-07-04 | 51.900 | 42,819,724 | +1,534,555 | 0.93% | 2,222,343,676 |
| 2025-07-07 | 2025-07-03 | 52.500 | 41,285,169 | -115,850 | 0.90% | 2,167,471,372 |
| 2025-07-04 | 2025-07-02 | 58.279 | 41,401,019 | +852,252 | 0.90% | 2,412,809,147 |
| 2025-07-03 | 2025-06-30 | 57.082 | 40,548,767 | +1,318,746 | 0.88% | 2,314,611,986 |
| 2025-07-02 | 2025-06-27 | 57.394 | 39,230,021 | -315,455 | 0.89% | 2,251,583,049 |
| 2025-06-30 | 2025-06-26 | 58.799 | 39,545,476 | +1,243,078 | 0.90% | 2,325,247,405 |
| 2025-06-27 | 2025-06-25 | 58.435 | 38,302,398 | -934,782 | 0.87% | 2,238,203,850 |
| 2025-06-26 | 2025-06-24 | 57.186 | 39,237,180 | +1,620,799 | 0.89% | 2,243,827,140 |
| 2025-06-25 | 2025-06-23 | 56.094 | 37,616,381 | -1,621,518 | 0.85% | 2,110,035,144 |
| 2025-06-24 | 2025-06-20 | 55.261 | 39,237,899 | +950,520 | 0.89% | 2,168,324,012 |
| 2025-06-23 | 2025-06-19 | 54.272 | 38,287,379 | +1,086,080 | 0.87% | 2,077,944,114 |
| 2025-06-20 | 2025-06-18 | 55.313 | 37,201,299 | -993,559 | 0.84% | 2,057,715,301 |
| 2025-06-19 | 2025-06-17 | 56.458 | 38,194,858 | -42,053 | 0.87% | 2,156,396,188 |
| 2025-06-18 | 2025-06-16 | 55.833 | 38,236,911 | -385,195 | 0.87% | 2,134,894,604 |
| 2025-06-17 | 2025-06-13 | 53.960 | 38,622,106 | +80,106 | 0.88% | 2,084,052,356 |
| 2025-06-16 | 2025-06-12 | 54.220 | 38,542,000 | +365,271 | 0.87% | 2,089,757,456 |
| 2025-06-13 | 2025-06-11 | 54.428 | 38,176,729 | +5,098,320 | 0.87% | 2,077,898,440 |
| 2025-06-12 | 2025-06-10 | 52.971 | 33,078,409 | +405,589 | 0.75% | 1,752,210,620 |
| 2025-06-11 | 2025-06-09 | 52.919 | 32,672,820 | -1,049,546 | 0.74% | 1,729,025,867 |
| 2025-06-10 | 2025-06-06 | 52.295 | 33,722,366 | +600,071 | 0.76% | 1,763,510,366 |
| 2025-06-09 | 2025-06-05 | 52.555 | 33,122,295 | +21,974 | 0.75% | 1,740,747,227 |
| 2025-06-06 | 2025-06-04 | 51.931 | 33,100,321 | -2 | 0.75% | 1,718,923,956 |
| 2025-06-05 | 2025-06-03 | 51.619 | 33,100,323 | -504,034 | 0.75% | 1,708,589,847 |
| 2025-06-04 | 2025-06-02 | 50.057 | 33,604,357 | -2,717,519 | 0.76% | 1,682,149,455 |
| 2025-06-03 | 2025-05-30 | 50.890 | 36,321,876 | +2,356,175 | 0.82% | 1,848,421,637 |
| 2025-06-02 | 2025-05-29 | 51.462 | 33,965,701 | -1,011,136 | 0.77% | 1,747,957,187 |
| 2025-05-30 | 2025-05-28 | 51.358 | 34,976,837 | +369,541 | 0.79% | 1,796,352,668 |
| 2025-05-29 | 2025-05-27 | 51.462 | 34,607,296 | -118,894 | 0.78% | 1,780,975,219 |
| 2025-05-28 | 2025-05-26 | 51.462 | 34,726,190 | -314,657 | 0.79% | 1,787,093,792 |
| 2025-05-27 | 2025-05-23 | 51.723 | 35,040,847 | -74,215 | 0.79% | 1,812,403,521 |
| 2025-05-26 | 2025-05-22 | 51.775 | 35,115,062 | -514,247 | 0.80% | 1,818,069,318 |
| 2025-05-23 | 2025-05-21 | 51.358 | 35,629,309 | +298,667 | 0.81% | 1,829,862,553 |
| 2025-05-22 | 2025-05-20 | 50.734 | 35,330,642 | -2,186,043 | 0.80% | 1,792,462,433 |
| 2025-05-21 | 2025-05-19 | 50.578 | 37,516,685 | +879,111 | 0.85% | 1,897,512,472 |
| 2025-05-20 | 2025-05-16 | 51.098 | 36,637,574 | +179,529 | 0.83% | 1,872,113,236 |
| 2025-05-19 | 2025-05-15 | 50.942 | 36,458,045 | -339,995 | 0.83% | 1,857,248,370 |
| 2025-05-16 | 2025-05-14 | 51.306 | 36,798,040 | +320,935 | 0.83% | 1,887,971,871 |
| 2025-05-15 | 2025-05-13 | 50.370 | 36,477,105 | +8,472 | 0.83% | 1,837,340,457 |
| 2025-05-14 | 2025-05-12 | 50.630 | 36,468,633 | +796,895 | 0.83% | 1,846,401,916 |
| 2025-05-13 | 2025-05-09 | 47.872 | 35,671,738 | +1,206,179 | 0.81% | 1,707,678,122 |
| 2025-05-12 | 2025-05-08 | 47.039 | 34,465,559 | +470,890 | 0.78% | 1,621,241,360 |
| 2025-05-09 | 2025-05-07 | 46.155 | 33,994,669 | -4,381,458 | 0.77% | 1,569,019,547 |
| 2025-05-08 | 2025-05-06 | 45.739 | 38,376,127 | -335,989 | 0.87% | 1,755,270,020 |
| 2025-05-07 | 2025-05-02 | 45.114 | 38,712,116 | +1,386,463 | 0.88% | 1,746,465,156 |
| 2025-05-06 | 2025-04-30 | 44.178 | 37,325,653 | -1,257,338 | 0.85% | 1,648,955,828 |
| 2025-05-02 | 2025-04-29 | 46.311 | 38,582,991 | +1,142,520 | 0.87% | 1,786,815,930 |
| 2025-04-30 | 2025-04-28 | 46.519 | 37,440,471 | +1,380,418 | 0.85% | 1,741,697,545 |
| 2025-04-29 | 2025-04-25 | 46.051 | 36,060,053 | +196,563 | 0.82% | 1,660,594,323 |
| 2025-04-28 | 2025-04-24 | 46.103 | 35,863,490 | -371,572 | 0.81% | 1,653,408,589 |
| 2025-04-25 | 2025-04-23 | 45.947 | 36,235,062 | +436,657 | 0.82% | 1,664,882,659 |
| 2025-04-24 | 2025-04-22 | 45.687 | 35,798,405 | -162,253 | 0.81% | 1,635,505,882 |
| 2025-04-23 | 2025-04-17 | 45.114 | 35,960,658 | -1,104,621 | 0.82% | 1,622,335,400 |
| 2025-04-22 | 2025-04-16 | 45.062 | 37,065,279 | +1,754,041 | 0.84% | 1,670,240,780 |
| 2025-04-17 | 2025-04-15 | 45.426 | 35,311,238 | +484,891 | 0.80% | 1,604,061,832 |
| 2025-04-16 | 2025-04-14 | 44.958 | 34,826,347 | -347,714 | 0.79% | 1,565,725,349 |
| 2025-04-15 | 2025-04-11 | 45.062 | 35,174,061 | -304,727 | 0.80% | 1,585,018,450 |
| 2025-04-14 | 2025-04-10 | 43.553 | 35,478,788 | +989,003 | 0.80% | 1,545,212,280 |
| 2025-04-11 | 2025-04-09 | 42.981 | 34,489,785 | -2,635,120 | 0.78% | 1,482,396,742 |
| 2025-04-10 | 2025-04-08 | 43.137 | 37,124,905 | +1,560,534 | 0.84% | 1,601,451,531 |
| 2025-04-09 | 2025-04-07 | 41.888 | 35,564,371 | +1,357,654 | 0.81% | 1,489,720,966 |
| 2025-04-08 | 2025-04-03 | 46.571 | 34,206,717 | -918,931 | 0.78% | 1,593,046,114 |
| 2025-04-07 | 2025-04-02 | 47.091 | 35,125,648 | +949,375 | 0.80% | 1,654,119,348 |
| 2025-04-03 | 2025-04-01 | 47.456 | 34,176,273 | -33,853 | 0.77% | 1,621,860,347 |
| 2025-04-02 | 2025-03-31 | 47.768 | 34,210,126 | +59,534 | 0.78% | 1,634,147,570 |
| 2025-04-01 | 2025-03-28 | 47.508 | 34,150,592 | +303,262 | 0.77% | 1,622,418,656 |
| 2025-03-31 | 2025-03-27 | 47.768 | 33,847,330 | -143,991 | 0.77% | 1,616,817,549 |
| 2025-03-28 | 2025-03-26 | 47.560 | 33,991,321 | -412,148 | 0.77% | 1,616,620,777 |
| 2025-03-27 | 2025-03-25 | 50.318 | 34,403,469 | -1,976,554 | 0.78% | 1,731,101,878 |
| 2025-03-26 | 2025-03-24 | 50.838 | 36,380,023 | +580,346 | 0.82% | 1,849,487,713 |
| 2025-03-25 | 2025-03-21 | 50.422 | 35,799,677 | +1,287,935 | 0.81% | 1,805,081,448 |
| 2025-03-24 | 2025-03-20 | 51.098 | 34,511,742 | -301,940 | 0.78% | 1,763,487,097 |
| 2025-03-21 | 2025-03-19 | 52.295 | 34,813,682 | +1,042,230 | 0.79% | 1,820,580,712 |
| 2025-03-20 | 2025-03-18 | 52.607 | 33,771,452 | -2,178,293 | 0.77% | 1,776,621,062 |
| 2025-03-19 | 2025-03-17 | 51.462 | 35,949,745 | +2,584,502 | 0.81% | 1,850,060,894 |
| 2025-03-18 | 2025-03-14 | 51.723 | 33,365,243 | -426,501 | 0.76% | 1,725,736,934 |
| 2025-03-17 | 2025-03-13 | 50.474 | 33,791,744 | +4,708 | 0.77% | 1,705,596,351 |
| 2025-03-14 | 2025-03-12 | 49.693 | 33,787,036 | -53,123 | 0.77% | 1,678,987,194 |
| 2025-03-13 | 2025-03-11 | 49.329 | 33,840,159 | -224,193 | 0.77% | 1,669,300,985 |
| 2025-03-12 | 2025-03-10 | 49.121 | 34,064,352 | -361,838 | 0.77% | 1,673,270,073 |
| 2025-03-11 | 2025-03-07 | 49.589 | 34,426,190 | -1,301,185 | 0.78% | 1,707,166,105 |
| 2025-03-10 | 2025-03-06 | 48.913 | 35,727,375 | +179,950 | 0.81% | 1,747,522,916 |
| 2025-03-07 | 2025-03-05 | 48.444 | 35,547,425 | +599,773 | 0.81% | 1,722,073,743 |
| 2025-03-06 | 2025-03-04 | 46.935 | 34,947,652 | +1,125,378 | 0.79% | 1,640,281,767 |
| 2025-03-05 | 2025-03-03 | 47.039 | 33,822,274 | -352,051 | 0.77% | 1,590,981,580 |
| 2025-03-04 | 2025-02-28 | 47.352 | 34,174,325 | -396,509 | 0.77% | 1,618,211,395 |
| 2025-03-03 | 2025-02-27 | 48.444 | 34,570,834 | +949,833 | 0.78% | 1,674,763,376 |
| 2025-02-28 | 2025-02-26 | 47.612 | 33,621,001 | +148,533 | 0.76% | 1,600,757,890 |
| 2025-02-27 | 2025-02-25 | 45.843 | 33,472,468 | +65,256 | 0.76% | 1,534,467,028 |
| 2025-02-26 | 2025-02-24 | 46.415 | 33,407,212 | -254,575 | 0.76% | 1,550,597,234 |
| 2025-02-25 | 2025-02-21 | 46.623 | 33,661,787 | +421,963 | 0.76% | 1,569,419,682 |
| 2025-02-24 | 2025-02-20 | 46.415 | 33,239,824 | +186,658 | 0.75% | 1,542,827,912 |
| 2025-02-21 | 2025-02-19 | 46.571 | 33,053,166 | -1,857,123 | 0.75% | 1,539,323,918 |
| 2025-02-20 | 2025-02-18 | 46.831 | 34,910,289 | +292,489 | 0.79% | 1,634,895,020 |
| 2025-02-19 | 2025-02-17 | 45.843 | 34,617,800 | +294,941 | 0.78% | 1,586,972,095 |
| 2025-02-18 | 2025-02-14 | 47.091 | 34,322,859 | -448,858 | 0.78% | 1,616,314,812 |
| 2025-02-17 | 2025-02-13 | 45.582 | 34,771,717 | +1,355,969 | 0.79% | 1,584,981,363 |
| 2025-02-14 | 2025-02-12 | 46.103 | 33,415,748 | -1,837,790 | 0.76% | 1,540,560,742 |
| 2025-02-13 | 2025-02-11 | 45.114 | 35,253,538 | +57,705 | 0.80% | 1,590,434,265 |
| 2025-02-12 | 2025-02-10 | 45.166 | 35,195,833 | -410,776 | 0.80% | 1,589,662,359 |
| 2025-02-11 | 2025-02-07 | 44.334 | 35,606,609 | +360,429 | 0.81% | 1,578,571,028 |
| 2025-02-10 | 2025-02-06 | 44.282 | 35,246,180 | -844,878 | 0.80% | 1,560,757,866 |
| 2025-02-07 | 2025-02-05 | 44.073 | 36,091,058 | +354,841 | 0.82% | 1,590,658,466 |
| 2025-02-06 | 2025-02-04 | 45.166 | 35,736,217 | -67,680 | 0.81% | 1,614,069,456 |
| 2025-02-05 | 2025-02-03 | 43.553 | 35,803,897 | -28,655 | 0.81% | 1,559,371,794 |
| 2025-02-04 | 2025-01-28 | 44.386 | 35,832,552 | -359,197 | 0.81% | 1,590,452,446 |
| 2025-02-03 | 2025-01-24 | 44.490 | 36,191,749 | +357,068 | 0.82% | 1,610,162,113 |
| 2025-01-27 | 2025-01-23 | 42.877 | 35,834,681 | +51,794 | 0.81% | 1,536,472,076 |
| 2025-01-24 | 2025-01-22 | 42.669 | 35,782,887 | -357,547 | 0.81% | 1,526,803,500 |
| 2025-01-23 | 2025-01-21 | 43.657 | 36,140,434 | +692,193 | 0.82% | 1,577,790,155 |
| 2025-01-22 | 2025-01-20 | 42.981 | 35,448,241 | +32,267 | 0.80% | 1,523,591,898 |
| 2025-01-21 | 2025-01-17 | 42.877 | 35,415,974 | -168,020 | 0.80% | 1,518,519,311 |
| 2025-01-20 | 2025-01-16 | 43.501 | 35,583,994 | -461,589 | 0.81% | 1,547,942,724 |
| 2025-01-17 | 2025-01-15 | 42.877 | 36,045,583 | +96,873 | 0.82% | 1,545,514,854 |
| 2025-01-16 | 2025-01-14 | 41.524 | 35,948,710 | +89,459 | 0.81% | 1,492,726,076 |
| 2025-01-15 | 2025-01-13 | 39.807 | 35,859,251 | +657,629 | 0.81% | 1,427,435,741 |
| 2025-01-14 | 2025-01-10 | 39.598 | 35,201,622 | +46,290 | 0.80% | 1,393,930,912 |
| 2025-01-13 | 2025-01-09 | 39.859 | 35,155,332 | -473,557 | 0.80% | 1,401,244,403 |
| 2025-01-10 | 2025-01-08 | 40.119 | 35,628,889 | -205,942 | 0.81% | 1,429,389,461 |
| 2025-01-09 | 2025-01-07 | 40.015 | 35,834,831 | -1,017,616 | 0.81% | 1,433,922,297 |
| 2025-01-08 | 2025-01-06 | 39.911 | 36,852,447 | +474,912 | 0.84% | 1,470,806,741 |
| 2025-01-07 | 2025-01-03 | 39.911 | 36,377,535 | +21,297 | 0.82% | 1,451,852,673 |
| 2025-01-06 | 2025-01-02 | 39.859 | 36,356,238 | -758,056 | 0.82% | 1,449,110,906 |
| 2025-01-03 | 2024-12-31 | 41.628 | 37,114,294 | -601,955 | 0.84% | 1,544,987,991 |
| 2025-01-02 | 2024-12-27 | 41.264 | 37,716,249 | +1,235,932 | 0.85% | 1,556,308,176 |
| 2024-12-30 | 2024-12-24 | 41.316 | 36,480,317 | -126,714 | 0.83% | 1,507,207,420 |
| 2024-12-27 | 2024-12-20 | 40.067 | 36,607,031 | -260,145 | 0.83% | 1,466,726,537 |
| 2024-12-23 | 2024-12-19 | 40.067 | 36,867,176 | -760,600 | 0.84% | 1,477,149,714 |
| 2024-12-20 | 2024-12-18 | 39.755 | 37,627,776 | +439,011 | 0.85% | 1,495,876,798 |
| 2024-12-19 | 2024-12-17 | 38.766 | 37,188,765 | -63,110 | 0.84% | 1,441,657,004 |
| 2024-12-18 | 2024-12-16 | 38.974 | 37,251,875 | +796,922 | 0.84% | 1,451,857,098 |
| 2024-12-17 | 2024-12-13 | 39.234 | 36,454,953 | -3,410,983 | 0.83% | 1,430,282,438 |
| 2024-12-16 | 2024-12-12 | 40.795 | 39,865,936 | +3,084,405 | 0.90% | 1,626,342,253 |
| 2024-12-13 | 2024-12-11 | 39.859 | 36,781,531 | +854,587 | 0.83% | 1,466,062,515 |
| 2024-12-12 | 2024-12-10 | 40.015 | 35,926,944 | +1,050,879 | 0.81% | 1,437,608,177 |
| 2024-12-11 | 2024-12-09 | 39.963 | 34,876,065 | -315,668 | 0.79% | 1,393,742,733 |
| 2024-12-10 | 2024-12-06 | 38.506 | 35,191,733 | +632,243 | 0.80% | 1,355,084,230 |
| 2024-12-09 | 2024-12-05 | 37.881 | 34,559,490 | -335,649 | 0.78% | 1,309,159,681 |
| 2024-12-06 | 2024-12-04 | 37.881 | 34,895,139 | +615,278 | 0.79% | 1,321,874,514 |
| 2024-12-05 | 2024-12-03 | 37.777 | 34,279,861 | +760,607 | 0.78% | 1,294,999,469 |
| 2024-12-04 | 2024-12-02 | 36.945 | 33,519,254 | -4,665,497 | 0.76% | 1,238,359,131 |
| 2024-12-03 | 2024-11-29 | 36.685 | 38,184,751 | +2,441,451 | 0.87% | 1,400,789,886 |
| 2024-12-02 | 2024-11-28 | 36.528 | 35,743,300 | +217,559 | 0.81% | 1,305,646,701 |
| 2024-11-29 | 2024-11-27 | 36.945 | 35,525,741 | -16,300 | 0.81% | 1,312,488,212 |
| 2024-11-28 | 2024-11-26 | 35.904 | 35,542,041 | +1,465,652 | 0.81% | 1,276,101,948 |
| 2024-11-27 | 2024-11-25 | 36.216 | 34,076,389 | -600,171 | 0.77% | 1,234,118,107 |
| 2024-11-26 | 2024-11-22 | 36.476 | 34,676,560 | +742,935 | 0.79% | 1,264,875,974 |
| 2024-11-25 | 2024-11-21 | 37.309 | 33,933,625 | +79,566 | 0.77% | 1,266,028,054 |
| 2024-11-22 | 2024-11-20 | 38.089 | 33,854,059 | -895,182 | 0.77% | 1,289,483,369 |
| 2024-11-21 | 2024-11-19 | 37.881 | 34,749,241 | +1,053,594 | 0.79% | 1,316,347,703 |
| 2024-11-20 | 2024-11-18 | 38.246 | 33,695,647 | -2,157,211 | 0.76% | 1,288,709,578 |
| 2024-11-19 | 2024-11-15 | 37.985 | 35,852,858 | +2,728,376 | 0.81% | 1,361,885,383 |
| 2024-11-18 | 2024-11-14 | 38.922 | 33,124,482 | -264,944 | 0.75% | 1,289,272,178 |
| 2024-11-15 | 2024-11-13 | 38.974 | 33,389,426 | -387,547 | 0.76% | 1,301,321,749 |
| 2024-11-14 | 2024-11-12 | 39.130 | 33,776,973 | -225,782 | 0.77% | 1,321,698,767 |
| 2024-11-13 | 2024-11-11 | 40.067 | 34,002,755 | -44,536 | 0.77% | 1,362,381,535 |
| 2024-11-12 | 2024-11-08 | 40.639 | 34,047,291 | +231,790 | 0.77% | 1,383,654,035 |
| 2024-11-11 | 2024-11-07 | 41.576 | 33,815,501 | -361,438 | 0.77% | 1,405,906,772 |
| 2024-11-08 | 2024-11-06 | 40.327 | 34,176,939 | -511,578 | 0.77% | 1,378,252,482 |
| 2024-11-07 | 2024-11-05 | 41.628 | 34,688,517 | -266,806 | 0.79% | 1,444,008,128 |
| 2024-11-06 | 2024-11-04 | 40.275 | 34,955,323 | -294,380 | 0.79% | 1,407,823,459 |
| 2024-11-05 | 2024-11-01 | 39.755 | 35,249,703 | +254,176 | 0.80% | 1,401,337,481 |
| 2024-11-04 | 2024-10-31 | 39.546 | 34,995,527 | +765,122 | 0.79% | 1,383,948,877 |
| 2024-11-01 | 2024-10-30 | 39.703 | 34,230,405 | +241,784 | 0.78% | 1,359,034,535 |
| 2024-10-31 | 2024-10-29 | 40.951 | 33,988,621 | -43,144 | 0.77% | 1,391,881,282 |
| 2024-10-30 | 2024-10-28 | 40.899 | 34,031,765 | -63,839 | 0.77% | 1,391,877,252 |
| 2024-10-29 | 2024-10-25 | 41.212 | 34,095,604 | -115,273 | 0.77% | 1,405,133,174 |
| 2024-10-28 | 2024-10-24 | 41.264 | 34,210,877 | -33,456 | 0.78% | 1,411,663,911 |
| 2024-10-25 | 2024-10-23 | 41.784 | 34,244,333 | -75,466 | 0.78% | 1,430,863,398 |
| 2024-10-24 | 2024-10-22 | 41.316 | 34,319,799 | -127,251 | 0.78% | 1,417,944,249 |
| 2024-10-23 | 2024-10-21 | 41.264 | 34,447,050 | -66,216 | 0.78% | 1,421,409,259 |
| 2024-10-22 | 2024-10-18 | 41.992 | 34,513,266 | +107,644 | 0.78% | 1,449,284,044 |
| 2024-10-21 | 2024-10-17 | 40.275 | 34,405,622 | +186,382 | 0.78% | 1,385,684,285 |
| 2024-10-18 | 2024-10-16 | 41.576 | 34,219,240 | -174,809 | 0.78% | 1,422,692,547 |
| 2024-10-17 | 2024-10-15 | 40.639 | 34,394,049 | -674,994 | 0.78% | 1,397,745,996 |
| 2024-10-16 | 2024-10-14 | 42.408 | 35,069,043 | -727,779 | 0.79% | 1,487,220,766 |
| 2024-10-15 | 2024-10-10 | 41.472 | 35,796,822 | -2,281,705 | 0.81% | 1,484,556,432 |
| 2024-10-14 | 2024-10-09 | 39.807 | 38,078,527 | +1,451,296 | 0.86% | 1,515,777,628 |
| 2024-10-10 | 2024-10-08 | 41.264 | 36,627,231 | +1,009,081 | 0.83% | 1,511,371,374 |
| 2024-10-09 | 2024-10-07 | 49.173 | 35,618,150 | +282,682 | 0.81% | 1,751,447,342 |
| 2024-10-08 | 2024-10-04 | 48.288 | 35,335,468 | +295,496 | 0.80% | 1,706,289,591 |
| 2024-10-07 | 2024-10-03 | 47.196 | 35,039,972 | +8,228 | 0.79% | 1,653,731,333 |
| 2024-10-04 | 2024-10-02 | 45.478 | 35,031,744 | +1,051,762 | 0.79% | 1,593,188,301 |
| 2024-10-03 | 2024-09-30 | 40.119 | 33,979,982 | +283,197 | 0.77% | 1,363,237,236 |
| 2024-10-02 | 2024-09-27 | 39.755 | 33,696,785 | +63,300 | 0.76% | 1,339,601,863 |
| 2024-09-30 | 2024-09-26 | 39.130 | 33,633,485 | -1,736,633 | 0.76% | 1,316,084,057 |
| 2024-09-27 | 2024-09-25 | 37.309 | 35,370,118 | +2,007,987 | 0.80% | 1,319,622,105 |
| 2024-09-26 | 2024-09-24 | 35.696 | 33,362,131 | -4,773,079 | 0.76% | 1,190,890,461 |
| 2024-09-25 | 2024-09-23 | 32.210 | 38,135,210 | -285,192 | 0.86% | 1,228,317,696 |
| 2024-09-24 | 2024-09-20 | 32.001 | 38,420,402 | +2,102,076 | 0.87% | 1,229,506,808 |
| 2024-09-23 | 2024-09-19 | 31.637 | 36,318,326 | -1,169,569 | 0.82% | 1,149,008,706 |
| 2024-09-20 | 2024-09-17 | 31.325 | 37,487,895 | -430,795 | 0.85% | 1,174,306,497 |
| 2024-09-19 | 2024-09-16 | 30.648 | 37,918,690 | -33,827 | 0.86% | 1,162,150,939 |
| 2024-09-17 | 2024-09-13 | 30.857 | 37,952,517 | -777,250 | 0.86% | 1,171,087,092 |
| 2024-09-16 | 2024-09-12 | 30.180 | 38,729,767 | -1,976,826 | 0.88% | 1,168,871,569 |
| 2024-09-13 | 2024-09-11 | 30.232 | 40,706,593 | +3,086,925 | 0.92% | 1,230,650,705 |
| 2024-09-12 | 2024-09-10 | 30.076 | 37,619,668 | +3,492,404 | 0.85% | 1,131,453,511 |
| 2024-09-11 | 2024-09-09 | 30.336 | 34,127,264 | +721,078 | 0.77% | 1,035,294,589 |
| 2024-09-10 | 2024-09-05 | 31.533 | 33,406,186 | -2,835,241 | 0.76% | 1,053,400,297 |
| 2024-09-09 | 2024-09-04 | 32.418 | 36,241,427 | +735,352 | 0.82% | 1,174,863,073 |
| 2024-09-05 | 2024-09-03 | 32.470 | 35,506,075 | -1,739,639 | 0.80% | 1,152,872,217 |
| 2024-09-04 | 2024-09-02 | 33.510 | 37,245,714 | -558,773 | 0.84% | 1,248,119,271 |
| 2024-09-03 | 2024-08-30 | 33.667 | 37,804,487 | -72,506 | 0.86% | 1,272,745,433 |
| 2024-09-02 | 2024-08-29 | 35.176 | 37,876,993 | -175,304 | 0.86% | 1,332,343,192 |
| 2024-08-30 | 2024-08-28 | 36.008 | 38,052,297 | -214,374 | 0.86% | 1,370,190,303 |
| 2024-08-29 | 2024-08-27 | 36.060 | 38,266,671 | +359,006 | 0.87% | 1,379,900,699 |
| 2024-08-28 | 2024-08-26 | 35.540 | 37,907,665 | +200,798 | 0.86% | 1,347,229,721 |
| 2024-08-27 | 2024-08-23 | 35.123 | 37,706,867 | +82,228 | 0.85% | 1,324,396,851 |
| 2024-08-26 | 2024-08-22 | 35.019 | 37,624,639 | +367,246 | 0.85% | 1,317,593,135 |
| 2024-08-23 | 2024-08-21 | 34.863 | 37,257,393 | -175,603 | 0.84% | 1,298,916,349 |
| 2024-08-22 | 2024-08-20 | 35.019 | 37,432,996 | +34,637 | 0.85% | 1,310,881,908 |
| 2024-08-21 | 2024-08-19 | 34.967 | 37,398,359 | +357,933 | 0.85% | 1,307,722,924 |
| 2024-08-20 | 2024-08-16 | 34.655 | 37,040,426 | +220,981 | 0.84% | 1,283,642,594 |
| 2024-08-19 | 2024-08-15 | 34.395 | 36,819,445 | -866,309 | 0.83% | 1,266,404,995 |
| 2024-08-16 | 2024-08-14 | 33.667 | 37,685,754 | -241,636 | 0.85% | 1,268,748,106 |
| 2024-08-15 | 2024-08-13 | 33.719 | 37,927,390 | +1,375,375 | 0.86% | 1,278,856,693 |
| 2024-08-14 | 2024-08-12 | 33.823 | 36,552,015 | -256,908 | 0.83% | 1,236,284,993 |
| 2024-08-13 | 2024-08-09 | 33.823 | 36,808,923 | +50,380 | 0.83% | 1,244,974,295 |
| 2024-08-12 | 2024-08-08 | 33.198 | 36,758,543 | +1,958,828 | 0.83% | 1,220,317,629 |
| 2024-08-09 | 2024-08-07 | 32.834 | 34,799,715 | -101,968 | 0.79% | 1,142,612,482 |
| 2024-08-08 | 2024-08-06 | 32.314 | 34,901,683 | -297,492 | 0.79% | 1,127,799,473 |
| 2024-08-07 | 2024-08-05 | 32.834 | 35,199,175 | -72,141 | 0.80% | 1,155,728,336 |
| 2024-08-06 | 2024-08-02 | 33.302 | 35,271,316 | -142,083 | 0.80% | 1,174,615,034 |
| 2024-08-05 | 2024-08-01 | 33.510 | 35,413,399 | -53,246 | 0.80% | 1,186,717,638 |
| 2024-08-02 | 2024-07-31 | 33.823 | 35,466,645 | -254,988 | 0.80% | 1,199,574,933 |
| 2024-08-01 | 2024-07-30 | 33.250 | 35,721,633 | +1,223,797 | 0.81% | 1,187,752,846 |
| 2024-07-31 | 2024-07-29 | 33.510 | 34,497,836 | +415,195 | 0.78% | 1,156,036,744 |
| 2024-07-30 | 2024-07-26 | 33.250 | 34,082,641 | -214,015 | 0.77% | 1,133,255,970 |
| 2024-07-29 | 2024-07-25 | 33.458 | 34,296,656 | -2,216,839 | 0.78% | 1,147,510,499 |
| 2024-07-26 | 2024-07-24 | 34.707 | 36,513,495 | +869,062 | 0.83% | 1,267,281,678 |
| 2024-07-25 | 2024-07-23 | 35.123 | 35,644,433 | -969,383 | 0.81% | 1,251,956,966 |
| 2024-07-24 | 2024-07-22 | 34.863 | 36,613,816 | -301,343 | 0.83% | 1,276,479,119 |
| 2024-07-23 | 2024-07-19 | 35.228 | 36,915,159 | -865,585 | 0.84% | 1,300,431,047 |
| 2024-07-22 | 2024-07-18 | 35.696 | 37,780,744 | +316,787 | 0.86% | 1,348,616,718 |
| 2024-07-19 | 2024-07-17 | 36.008 | 37,463,957 | -292,320 | 0.85% | 1,349,005,307 |
| 2024-07-18 | 2024-07-16 | 35.904 | 37,756,277 | -480,296 | 0.86% | 1,355,601,909 |
| 2024-07-17 | 2024-07-15 | 36.424 | 38,236,573 | -259,540 | 0.87% | 1,392,742,789 |
| 2024-07-16 | 2024-07-12 | 37.049 | 38,496,113 | +1,833,639 | 0.87% | 1,426,234,020 |
| 2024-07-15 | 2024-07-11 | 35.384 | 36,662,474 | +624,243 | 0.83% | 1,297,252,744 |
| 2024-07-12 | 2024-07-10 | 34.499 | 36,038,231 | -368,873 | 0.82% | 1,243,285,620 |
| 2024-07-11 | 2024-07-09 | 34.447 | 36,407,104 | -995,764 | 0.83% | 1,254,116,961 |
| 2024-07-10 | 2024-07-08 | 34.291 | 37,402,868 | -584,667 | 0.85% | 1,282,579,330 |
| 2024-07-09 | 2024-07-05 | 34.551 | 37,987,535 | +672,997 | 0.86% | 1,312,511,478 |
| 2024-07-08 | 2024-07-04 | 35.540 | 37,314,538 | -2,679,531 | 0.85% | 1,326,150,123 |
| 2024-07-05 | 2024-07-03 | 34.915 | 39,994,069 | -1,490,194 | 0.91% | 1,396,407,038 |
| 2024-07-04 | 2024-07-02 | 40.273 | 41,484,263 | +386,281 | 0.94% | 1,670,714,454 |
| 2024-07-03 | 2024-06-28 | 39.222 | 41,097,982 | +6,132,086 | 0.93% | 1,611,959,791 |
| 2024-07-02 | 2024-06-27 | 39.278 | 34,965,896 | -1,225,510 | 0.84% | 1,373,379,251 |
| 2024-06-28 | 2024-06-26 | 39.333 | 36,191,406 | -285,763 | 0.87% | 1,423,516,573 |
| 2024-06-27 | 2024-06-25 | 39.554 | 36,477,169 | +2,217,795 | 0.88% | 1,442,828,256 |
| 2024-06-26 | 2024-06-24 | 39.167 | 34,259,374 | -264,034 | 0.83% | 1,341,838,203 |
| 2024-06-25 | 2024-06-21 | 38.780 | 34,523,408 | +337,691 | 0.83% | 1,338,810,625 |
| 2024-06-24 | 2024-06-20 | 39.499 | 34,185,717 | -412,450 | 0.82% | 1,350,300,338 |
| 2024-06-21 | 2024-06-19 | 39.776 | 34,598,167 | +521,351 | 0.83% | 1,376,161,655 |
| 2024-06-20 | 2024-06-18 | 38.116 | 34,076,816 | -83,027 | 0.82% | 1,298,870,050 |
| 2024-06-19 | 2024-06-17 | 38.005 | 34,159,843 | -153,957 | 0.82% | 1,298,255,212 |
| 2024-06-18 | 2024-06-14 | 37.341 | 34,313,800 | -366,616 | 0.83% | 1,281,327,243 |
| 2024-06-17 | 2024-06-13 | 37.065 | 34,680,416 | +74,083 | 0.84% | 1,285,424,498 |
| 2024-06-14 | 2024-06-12 | 37.452 | 34,606,333 | +111,289 | 0.83% | 1,296,079,743 |
| 2024-06-13 | 2024-06-11 | 38.393 | 34,495,044 | -242,939 | 0.83% | 1,324,352,651 |
| 2024-06-12 | 2024-06-07 | 39.222 | 34,737,983 | -695,310 | 0.84% | 1,362,505,629 |
| 2024-06-11 | 2024-06-06 | 39.167 | 35,433,293 | -8,319 | 0.85% | 1,387,817,133 |
| 2024-06-07 | 2024-06-05 | 38.946 | 35,441,612 | -1,627,343 | 0.85% | 1,380,300,348 |
| 2024-06-06 | 2024-06-04 | 39.222 | 37,068,955 | +486,785 | 0.89% | 1,453,931,849 |
| 2024-06-05 | 2024-06-03 | 39.001 | 36,582,170 | -1,217,995 | 0.88% | 1,426,743,991 |
| 2024-06-04 | 2024-05-31 | 38.503 | 37,800,165 | +1,540,629 | 0.91% | 1,455,426,931 |
| 2024-06-03 | 2024-05-30 | 38.946 | 36,259,536 | -2,523,255 | 0.87% | 1,412,155,016 |
| 2024-05-31 | 2024-05-29 | 39.665 | 38,782,791 | +2,036,661 | 0.93% | 1,538,316,460 |
| 2024-05-30 | 2024-05-28 | 40.605 | 36,746,130 | -188,531 | 0.89% | 1,492,090,409 |
| 2024-05-29 | 2024-05-27 | 40.993 | 36,934,661 | +229,740 | 0.89% | 1,514,048,533 |
| 2024-05-28 | 2024-05-24 | 40.107 | 36,704,921 | +924,278 | 0.88% | 1,472,142,233 |
| 2024-05-27 | 2024-05-23 | 41.048 | 35,780,643 | -11,966 | 0.86% | 1,468,721,721 |
| 2024-05-24 | 2024-05-22 | 41.988 | 35,792,609 | -4,597,653 | 0.86% | 1,502,874,113 |
| 2024-05-23 | 2024-05-21 | 41.878 | 40,390,262 | +69,633 | 0.97% | 1,691,453,338 |
| 2024-05-22 | 2024-05-20 | 42.874 | 40,320,629 | -258,236 | 0.97% | 1,728,687,424 |
| 2024-05-21 | 2024-05-17 | 43.593 | 40,578,865 | +339,033 | 0.98% | 1,768,941,964 |
| 2024-05-20 | 2024-05-16 | 43.261 | 40,239,832 | +4,156,341 | 0.97% | 1,740,806,035 |
| 2024-05-17 | 2024-05-14 | 41.048 | 36,083,491 | -1,060,101 | 0.87% | 1,481,153,008 |
| 2024-05-16 | 2024-05-13 | 42.431 | 37,143,592 | +36,628 | 0.90% | 1,576,038,186 |
| 2024-05-14 | 2024-05-10 | 41.878 | 37,106,964 | -1,648,647 | 0.89% | 1,553,956,202 |
| 2024-05-13 | 2024-05-09 | 40.052 | 38,755,611 | +301,311 | 0.93% | 1,552,246,274 |
| 2024-05-10 | 2024-05-08 | 39.333 | 38,454,300 | +2,258,594 | 0.93% | 1,512,522,983 |
| 2024-05-09 | 2024-05-07 | 40.163 | 36,195,706 | +426,072 | 0.87% | 1,453,721,268 |
| 2024-05-08 | 2024-05-06 | 39.886 | 35,769,634 | +513,850 | 0.86% | 1,426,715,018 |
| 2024-05-07 | 2024-05-03 | 39.997 | 35,255,784 | -90,072 | 0.85% | 1,410,120,238 |
| 2024-05-06 | 2024-05-02 | 39.444 | 35,345,856 | -247,390 | 0.85% | 1,394,169,268 |
| 2024-05-03 | 2024-04-30 | 38.005 | 35,593,246 | -768,222 | 0.86% | 1,352,732,128 |
| 2024-05-02 | 2024-04-29 | 38.669 | 36,361,468 | -3,995,043 | 0.88% | 1,406,067,130 |
| 2024-04-30 | 2024-04-26 | 37.839 | 40,356,511 | +1,162,623 | 0.97% | 1,527,063,813 |
| 2024-04-29 | 2024-04-25 | 37.729 | 39,193,888 | +1,800,050 | 0.94% | 1,478,734,460 |
| 2024-04-26 | 2024-04-24 | 36.567 | 37,393,838 | +1,000,514 | 0.90% | 1,367,379,213 |
| 2024-04-25 | 2024-04-23 | 35.903 | 36,393,324 | +409,538 | 0.88% | 1,306,633,812 |
| 2024-04-24 | 2024-04-22 | 35.737 | 35,983,786 | +629,909 | 0.87% | 1,285,958,179 |
| 2024-04-23 | 2024-04-19 | 36.014 | 35,353,877 | -974,327 | 0.85% | 1,273,226,024 |
| 2024-04-22 | 2024-04-18 | 36.124 | 36,328,204 | +149,848 | 0.88% | 1,312,334,604 |
| 2024-04-19 | 2024-04-17 | 35.129 | 36,178,356 | -7,823 | 0.87% | 1,270,896,035 |
| 2024-04-18 | 2024-04-16 | 34.686 | 36,186,179 | +517,905 | 0.87% | 1,255,156,096 |
| 2024-04-17 | 2024-04-15 | 35.129 | 35,668,274 | +72,315 | 0.86% | 1,252,977,554 |
| 2024-04-16 | 2024-04-12 | 34.963 | 35,595,959 | -240,480 | 0.86% | 1,244,529,650 |
| 2024-04-15 | 2024-04-11 | 35.295 | 35,836,439 | -981,316 | 0.86% | 1,264,832,448 |
| 2024-04-12 | 2024-04-10 | 35.461 | 36,817,755 | -188,935 | 0.89% | 1,305,577,944 |
| 2024-04-11 | 2024-04-09 | 34.907 | 37,006,690 | -430,588 | 0.89% | 1,291,805,333 |
| 2024-04-10 | 2024-04-08 | 34.741 | 37,437,278 | -122,089 | 0.90% | 1,300,622,850 |
| 2024-04-09 | 2024-04-05 | 34.188 | 37,559,367 | +112,403 | 0.91% | 1,284,086,296 |
| 2024-04-08 | 2024-04-03 | 34.188 | 37,446,964 | -27,050 | 0.90% | 1,280,243,442 |
| 2024-04-05 | 2024-04-02 | 34.797 | 37,474,014 | -141,801 | 0.90% | 1,303,972,198 |
| 2024-04-03 | 2024-03-28 | 34.243 | 37,615,815 | -127,238 | 0.91% | 1,288,097,082 |
| 2024-04-02 | 2024-03-27 | 34.243 | 37,743,053 | -404,623 | 0.91% | 1,292,454,156 |
| 2024-03-28 | 2024-03-26 | 34.631 | 38,147,676 | -126,278 | 0.92% | 1,321,082,350 |
| 2024-03-27 | 2024-03-25 | 33.192 | 38,273,954 | -58,325 | 0.92% | 1,270,404,585 |
| 2024-03-26 | 2024-03-22 | 33.414 | 38,332,279 | -1,195,938 | 0.92% | 1,280,822,802 |
| 2024-03-25 | 2024-03-21 | 34.243 | 39,528,217 | +1,300,041 | 0.95% | 1,353,584,416 |
| 2024-03-22 | 2024-03-20 | 33.358 | 38,228,176 | +211,088 | 0.92% | 1,275,229,529 |
| 2024-03-21 | 2024-03-19 | 33.192 | 38,017,088 | -41,187 | 0.92% | 1,261,878,585 |
| 2024-03-20 | 2024-03-18 | 33.580 | 38,058,275 | +75,057 | 0.92% | 1,277,983,547 |
| 2024-03-19 | 2024-03-15 | 33.524 | 37,983,218 | -169,895 | 0.92% | 1,273,361,902 |
| 2024-03-18 | 2024-03-14 | 34.133 | 38,153,113 | -2,224,685 | 0.92% | 1,302,274,733 |
| 2024-03-15 | 2024-03-13 | 34.409 | 40,377,798 | -2,430,158 | 0.97% | 1,389,378,223 |
| 2024-03-14 | 2024-03-12 | 35.018 | 42,807,956 | +706,152 | 1.03% | 1,499,048,462 |
| 2024-03-13 | 2024-03-11 | 33.248 | 42,101,804 | -335,902 | 1.01% | 1,399,789,233 |
| 2024-03-12 | 2024-03-08 | 32.805 | 42,437,706 | -856,596 | 1.02% | 1,392,175,750 |
| 2024-03-11 | 2024-03-07 | 33.082 | 43,294,302 | +81,317 | 1.04% | 1,432,251,870 |
| 2024-03-08 | 2024-03-06 | 33.192 | 43,212,985 | +153,305 | 1.04% | 1,434,342,903 |
| 2024-03-07 | 2024-03-05 | 32.584 | 43,059,680 | +1,486,227 | 1.04% | 1,403,051,345 |
| 2024-03-06 | 2024-03-04 | 32.971 | 41,573,453 | -1,961,315 | 1.00% | 1,370,723,407 |
| 2024-03-05 | 2024-03-01 | 33.580 | 43,534,768 | +724,258 | 1.05% | 1,461,882,264 |
| 2024-03-04 | 2024-02-29 | 33.801 | 42,810,510 | -35,466 | 1.03% | 1,447,035,159 |
| 2024-03-01 | 2024-02-28 | 34.078 | 42,845,976 | +675,757 | 1.03% | 1,460,085,285 |
| 2024-02-29 | 2024-02-27 | 34.852 | 42,170,219 | +752,975 | 1.02% | 1,469,717,541 |
| 2024-02-28 | 2024-02-26 | 34.797 | 41,417,244 | +603,213 | 1.00% | 1,441,183,607 |
| 2024-02-27 | 2024-02-23 | 35.184 | 40,814,031 | +719,425 | 0.98% | 1,435,998,801 |
| 2024-02-26 | 2024-02-22 | 35.129 | 40,094,606 | -562,607 | 0.97% | 1,408,468,528 |
| 2024-02-23 | 2024-02-21 | 34.797 | 40,657,213 | +9,352 | 0.98% | 1,414,737,033 |
| 2024-02-22 | 2024-02-20 | 33.026 | 40,647,861 | +291,998 | 0.98% | 1,342,454,267 |
| 2024-02-21 | 2024-02-19 | 33.248 | 40,355,863 | +234,597 | 0.97% | 1,341,740,666 |
| 2024-02-20 | 2024-02-16 | 34.078 | 40,121,266 | -234,746 | 0.97% | 1,367,233,882 |
| 2024-02-19 | 2024-02-15 | 33.524 | 40,356,012 | -1,586,554 | 0.97% | 1,352,908,229 |
| 2024-02-16 | 2024-02-14 | 33.469 | 41,942,566 | +1,773,643 | 1.01% | 1,403,776,096 |
| 2024-02-15 | 2024-02-09 | 31.865 | 40,168,923 | -362,659 | 0.97% | 1,279,971,037 |
| 2024-02-14 | 2024-02-07 | 32.086 | 40,531,582 | +275,728 | 0.98% | 1,300,495,999 |
| 2024-02-08 | 2024-02-06 | 32.695 | 40,255,854 | +438,156 | 0.97% | 1,316,145,784 |
| 2024-02-07 | 2024-02-05 | 30.703 | 39,817,698 | -677,545 | 0.96% | 1,222,521,774 |
| 2024-02-06 | 2024-02-02 | 30.482 | 40,495,243 | +36,398 | 0.98% | 1,234,363,525 |
| 2024-02-05 | 2024-02-01 | 30.980 | 40,458,845 | +542,195 | 0.98% | 1,253,397,948 |
| 2024-02-02 | 2024-01-31 | 31.588 | 39,916,650 | -84,312 | 0.96% | 1,260,891,352 |
| 2024-02-01 | 2024-01-30 | 31.533 | 40,000,962 | +157,428 | 0.96% | 1,261,341,728 |
| 2024-01-31 | 2024-01-29 | 32.750 | 39,843,534 | -555,015 | 0.96% | 1,304,869,351 |
| 2024-01-30 | 2024-01-26 | 32.031 | 40,398,549 | -249,694 | 0.97% | 1,293,992,628 |
| 2024-01-29 | 2024-01-25 | 31.920 | 40,648,243 | -3,140,154 | 0.98% | 1,297,493,118 |
| 2024-01-26 | 2024-01-24 | 30.648 | 43,788,397 | +1,606,367 | 1.06% | 1,342,011,642 |
| 2024-01-25 | 2024-01-23 | 29.763 | 42,182,030 | -458,906 | 1.02% | 1,255,443,647 |
| 2024-01-24 | 2024-01-22 | 28.048 | 42,640,936 | +1,441,094 | 1.03% | 1,195,975,162 |
| 2024-01-23 | 2024-01-19 | 27.826 | 41,199,842 | +1,939,890 | 0.99% | 1,146,439,147 |
| 2024-01-22 | 2024-01-18 | 28.048 | 39,259,952 | -232,001 | 0.95% | 1,101,146,735 |
| 2024-01-19 | 2024-01-17 | 27.716 | 39,491,953 | -614,629 | 0.95% | 1,094,545,473 |
| 2024-01-18 | 2024-01-16 | 28.656 | 40,106,582 | +113,174 | 0.97% | 1,149,298,614 |
| 2024-01-17 | 2024-01-15 | 29.209 | 39,993,408 | -189,287 | 0.96% | 1,168,180,111 |
| 2024-01-16 | 2024-01-12 | 28.988 | 40,182,695 | +649,130 | 0.97% | 1,164,817,320 |
| 2024-01-15 | 2024-01-11 | 28.988 | 39,533,565 | -108,856 | 0.95% | 1,146,000,317 |
| 2024-01-12 | 2024-01-10 | 28.545 | 39,642,421 | -948,711 | 0.96% | 1,131,611,475 |
| 2024-01-11 | 2024-01-09 | 28.601 | 40,591,132 | -4,130,966 | 0.98% | 1,160,938,403 |
| 2024-01-10 | 2024-01-08 | 28.988 | 44,722,098 | +3,963,498 | 1.08% | 1,296,405,687 |
| 2024-01-09 | 2024-01-05 | 29.763 | 40,758,600 | -283,826 | 0.98% | 1,213,078,779 |
| 2024-01-08 | 2024-01-04 | 29.486 | 41,042,426 | +403,453 | 0.99% | 1,210,173,683 |
| 2024-01-05 | 2024-01-03 | 29.375 | 40,638,973 | -547,171 | 0.98% | 1,193,781,150 |
| 2024-01-04 | 2024-01-02 | 29.320 | 41,186,144 | +717,965 | 0.99% | 1,207,576,005 |
| 2024-01-03 | 2023-12-29 | 30.094 | 40,468,179 | +31,255 | 0.98% | 1,217,867,479 |
| 2024-01-02 | 2023-12-28 | 30.039 | 40,436,924 | -48,234 | 0.97% | 1,214,689,879 |
| 2023-12-29 | 2023-12-27 | 28.767 | 40,485,158 | +5,358 | 0.98% | 1,164,626,462 |
| 2023-12-28 | 2023-12-22 | 28.545 | 40,479,800 | -14,629 | 0.98% | 1,155,514,851 |
| 2023-12-27 | 2023-12-21 | 28.767 | 40,494,429 | +200,829 | 0.98% | 1,164,893,159 |
| 2023-12-22 | 2023-12-20 | 28.214 | 40,293,600 | +806,774 | 0.97% | 1,136,825,269 |
| 2023-12-21 | 2023-12-19 | 27.937 | 39,486,826 | +180,575 | 0.95% | 1,103,141,126 |
| 2023-12-20 | 2023-12-18 | 28.324 | 39,306,251 | -913,389 | 0.95% | 1,113,317,551 |
| 2023-12-19 | 2023-12-15 | 28.601 | 40,219,640 | +2,420,996 | 0.97% | 1,150,313,439 |
| 2023-12-18 | 2023-12-14 | 27.107 | 37,798,644 | -73,178 | 0.91% | 1,024,612,788 |
| 2023-12-15 | 2023-12-13 | 27.218 | 37,871,822 | +970,380 | 0.91% | 1,030,786,623 |
| 2023-12-14 | 2023-12-12 | 28.380 | 36,901,442 | +958,965 | 0.89% | 1,047,244,707 |
| 2023-12-13 | 2023-12-11 | 27.605 | 35,942,477 | -277,640 | 0.87% | 992,192,685 |
| 2023-12-12 | 2023-12-08 | 28.103 | 36,220,117 | -3,226,738 | 0.87% | 1,017,890,434 |
| 2023-12-11 | 2023-12-07 | 28.601 | 39,446,855 | +2,179,946 | 0.95% | 1,128,211,178 |
| 2023-12-08 | 2023-12-06 | 29.375 | 37,266,909 | +289,437 | 0.90% | 1,094,725,831 |
| 2023-12-07 | 2023-12-05 | 28.656 | 36,977,472 | -690,484 | 0.89% | 1,059,630,495 |
| 2023-12-06 | 2023-12-04 | 29.154 | 37,667,956 | +264,267 | 0.91% | 1,098,171,431 |
| 2023-12-05 | 2023-12-01 | 29.541 | 37,403,689 | -3,822,668 | 0.90% | 1,104,951,373 |
| 2023-12-04 | 2023-11-30 | 30.205 | 41,226,357 | +1,812,231 | 0.99% | 1,245,245,767 |
| 2023-12-01 | 2023-11-29 | 30.260 | 39,414,126 | +1,841,409 | 0.95% | 1,192,687,585 |
| 2023-11-30 | 2023-11-28 | 31.035 | 37,572,717 | +280,796 | 0.91% | 1,166,065,468 |
| 2023-11-29 | 2023-11-27 | 32.086 | 37,291,921 | -1,223,912 | 0.90% | 1,196,548,263 |
| 2023-11-28 | 2023-11-24 | 32.639 | 38,515,833 | +182,062 | 0.93% | 1,257,125,912 |
| 2023-11-27 | 2023-11-23 | 33.469 | 38,333,771 | +729,148 | 0.92% | 1,282,993,306 |
| 2023-11-24 | 2023-11-22 | 33.192 | 37,604,623 | -31,280 | 0.91% | 1,248,187,880 |
| 2023-11-23 | 2023-11-21 | 33.358 | 37,635,903 | -400,373 | 0.91% | 1,255,472,269 |
| 2023-11-22 | 2023-11-20 | 33.635 | 38,036,276 | +567,465 | 0.92% | 1,279,349,021 |
| 2023-11-21 | 2023-11-17 | 32.695 | 37,468,811 | -776,894 | 0.90% | 1,225,024,753 |
| 2023-11-20 | 2023-11-16 | 33.690 | 38,245,705 | +356,810 | 0.92% | 1,288,508,937 |
| 2023-11-17 | 2023-11-15 | 33.967 | 37,888,895 | -474,436 | 0.91% | 1,286,968,100 |
| 2023-11-16 | 2023-11-14 | 32.252 | 38,363,331 | -596,732 | 0.92% | 1,237,292,372 |
| 2023-11-15 | 2023-11-13 | 32.031 | 38,960,063 | +780,538 | 0.94% | 1,247,916,956 |
| 2023-11-14 | 2023-11-10 | 32.307 | 38,179,525 | +1,018,458 | 0.92% | 1,233,476,386 |
| 2023-11-13 | 2023-11-09 | 32.916 | 37,161,067 | -404,026 | 0.90% | 1,223,186,313 |
| 2023-11-10 | 2023-11-08 | 32.971 | 37,565,093 | -3,084,655 | 0.91% | 1,238,563,279 |
| 2023-11-09 | 2023-11-07 | 33.469 | 40,649,748 | +3,524,321 | 0.98% | 1,360,506,760 |
| 2023-11-08 | 2023-11-06 | 34.465 | 37,125,427 | -3,703,560 | 0.89% | 1,279,519,697 |
| 2023-11-07 | 2023-11-03 | 33.690 | 40,828,987 | +2,593,961 | 0.98% | 1,375,540,460 |
| 2023-11-06 | 2023-11-02 | 32.805 | 38,235,026 | +185,151 | 0.92% | 1,254,306,159 |
| 2023-11-03 | 2023-11-01 | 32.473 | 38,049,875 | +389,074 | 0.92% | 1,235,602,582 |
| 2023-11-02 | 2023-10-31 | 32.971 | 37,660,801 | +586,340 | 0.91% | 1,241,718,879 |
| 2023-11-01 | 2023-10-30 | 33.524 | 37,074,461 | +80,812 | 0.89% | 1,242,896,433 |
| 2023-10-31 | 2023-10-27 | 34.852 | 36,993,649 | +28,267 | 0.89% | 1,289,303,592 |
| 2023-10-30 | 2023-10-26 | 34.409 | 36,965,382 | +24,088 | 0.89% | 1,271,958,831 |
| 2023-10-27 | 2023-10-25 | 34.188 | 36,941,294 | -142,407 | 0.89% | 1,262,955,507 |
| 2023-10-26 | 2023-10-24 | 33.856 | 37,083,701 | -975,224 | 0.89% | 1,255,515,170 |
| 2023-10-25 | 2023-10-20 | 33.967 | 38,058,925 | -111,236 | 0.92% | 1,292,743,492 |
| 2023-10-24 | 2023-10-19 | 33.856 | 38,170,161 | +1,559,750 | 0.92% | 1,292,298,635 |
| 2023-10-20 | 2023-10-18 | 35.737 | 36,610,411 | +1,566,815 | 0.88% | 1,308,351,974 |
| 2023-10-19 | 2023-10-17 | 35.516 | 35,043,596 | -149,076 | 0.84% | 1,244,603,920 |
| 2023-10-18 | 2023-10-16 | 35.571 | 35,192,672 | +373,821 | 0.85% | 1,251,845,367 |
| 2023-10-17 | 2023-10-13 | 36.346 | 34,818,851 | -2,149,943 | 0.84% | 1,265,514,941 |
| 2023-10-16 | 2023-10-12 | 36.954 | 36,968,794 | +1,564,346 | 0.89% | 1,366,152,614 |
| 2023-10-13 | 2023-10-11 | 35.405 | 35,404,448 | -165,646 | 0.85% | 1,253,502,698 |
| 2023-10-12 | 2023-10-10 | 35.737 | 35,570,094 | -1,359,024 | 0.86% | 1,271,174,003 |
| 2023-10-11 | 2023-10-09 | 35.239 | 36,929,118 | -302,468 | 0.89% | 1,301,355,162 |
| 2023-10-10 | 2023-10-06 | 35.129 | 37,231,586 | -13,439 | 0.90% | 1,307,894,561 |
| 2023-10-09 | 2023-10-05 | 34.520 | 37,245,025 | -122,400 | 0.90% | 1,285,702,035 |
| 2023-10-06 | 2023-10-04 | 34.409 | 37,367,425 | -597,578 | 0.90% | 1,285,792,913 |
| 2023-10-05 | 2023-10-03 | 34.520 | 37,965,003 | +315,103 | 0.91% | 1,310,555,749 |
| 2023-10-04 | 2023-09-29 | 36.180 | 37,649,900 | +591,213 | 0.91% | 1,362,162,898 |
| 2023-10-03 | 2023-09-28 | 36.069 | 37,058,687 | -1,276,973 | 0.89% | 1,336,672,753 |
| 2023-09-29 | 2023-09-27 | 35.903 | 38,335,660 | -1,589,452 | 0.92% | 1,376,369,731 |
| 2023-09-28 | 2023-09-26 | 35.239 | 39,925,112 | +1,068,901 | 0.96% | 1,406,931,804 |
| 2023-09-27 | 2023-09-25 | 35.627 | 38,856,211 | -1,156,528 | 0.94% | 1,384,311,376 |
| 2023-09-26 | 2023-09-22 | 35.958 | 40,012,739 | +317,486 | 0.96% | 1,438,795,628 |
| 2023-09-25 | 2023-09-21 | 34.741 | 39,695,253 | -25,758 | 0.96% | 1,379,068,027 |
| 2023-09-22 | 2023-09-20 | 35.405 | 39,721,011 | -109,116 | 0.96% | 1,406,331,613 |
| 2023-09-21 | 2023-09-19 | 35.737 | 39,830,127 | +1,107,105 | 0.96% | 1,423,415,468 |
| 2023-09-20 | 2023-09-18 | 35.516 | 38,723,022 | -2,396,477 | 0.93% | 1,375,281,948 |
| 2023-09-19 | 2023-09-15 | 35.958 | 41,119,499 | +1,792,104 | 0.99% | 1,478,592,990 |
| 2023-09-18 | 2023-09-14 | 35.792 | 39,327,395 | -141,514 | 0.95% | 1,407,624,874 |
| 2023-09-15 | 2023-09-13 | 35.571 | 39,468,909 | +700,752 | 0.95% | 1,403,956,223 |
| 2023-09-14 | 2023-09-12 | 35.350 | 38,768,157 | +777,803 | 0.93% | 1,370,450,916 |
| 2023-09-13 | 2023-09-11 | 36.069 | 37,990,354 | -667,198 | 0.92% | 1,370,277,125 |
| 2023-09-12 | 2023-09-07 | 36.180 | 38,657,552 | -1,561,742 | 0.93% | 1,398,619,467 |
| 2023-09-11 | 2023-09-06 | 36.512 | 40,219,294 | +452,672 | 0.97% | 1,468,472,608 |
| 2023-09-07 | 2023-09-05 | 36.456 | 39,766,622 | -2,728,529 | 0.96% | 1,449,744,892 |
| 2023-09-06 | 2023-09-04 | 37.341 | 42,495,151 | +701,315 | 1.02% | 1,586,830,799 |
| 2023-09-05 | 2023-08-31 | 34.299 | 41,793,836 | -2,145,276 | 1.01% | 1,433,479,199 |
| 2023-09-04 | 2023-08-30 | 34.741 | 43,939,112 | +4,380,874 | 1.06% | 1,526,505,562 |
| 2023-08-31 | 2023-08-29 | 34.852 | 39,558,238 | +172,668 | 0.95% | 1,378,684,713 |
| 2023-08-30 | 2023-08-28 | 34.354 | 39,385,570 | -1,212,805 | 0.95% | 1,353,057,357 |
| 2023-08-29 | 2023-08-25 | 34.022 | 40,598,375 | -2,273,943 | 0.98% | 1,381,246,651 |
| 2023-08-28 | 2023-08-24 | 33.801 | 42,872,318 | +1,665,608 | 1.03% | 1,449,124,327 |
| 2023-08-25 | 2023-08-23 | 33.635 | 41,206,710 | -198,876 | 0.99% | 1,385,986,475 |
| 2023-08-24 | 2023-08-22 | 33.967 | 41,405,586 | -2,269,394 | 1.00% | 1,406,419,173 |
| 2023-08-23 | 2023-08-21 | 33.469 | 43,674,980 | +779,191 | 1.05% | 1,461,758,275 |
| 2023-08-22 | 2023-08-18 | 34.243 | 42,895,789 | +280,653 | 1.03% | 1,468,901,861 |
| 2023-08-21 | 2023-08-17 | 34.409 | 42,615,136 | -598,506 | 1.03% | 1,466,363,815 |
| 2023-08-18 | 2023-08-16 | 35.073 | 43,213,642 | -616,943 | 1.04% | 1,515,645,377 |
| 2023-08-17 | 2023-08-15 | 36.014 | 43,830,585 | +507,659 | 1.06% | 1,578,504,148 |
| 2023-08-16 | 2023-08-14 | 36.678 | 43,322,926 | -677,505 | 1.04% | 1,588,981,281 |
| 2023-08-15 | 2023-08-11 | 37.784 | 44,000,431 | +164,990 | 1.06% | 1,662,513,214 |
| 2023-08-14 | 2023-08-10 | 38.669 | 43,835,441 | -273,770 | 1.06% | 1,695,079,328 |
| 2023-08-11 | 2023-08-09 | 38.724 | 44,109,211 | +293,999 | 1.06% | 1,708,105,933 |
| 2023-08-10 | 2023-08-08 | 39.554 | 43,815,212 | +845,823 | 1.06% | 1,733,079,283 |
| 2023-08-09 | 2023-08-07 | 40.439 | 42,969,389 | -1,622,510 | 1.04% | 1,737,656,891 |
| 2023-08-08 | 2023-08-04 | 41.380 | 44,591,899 | +507,146 | 1.07% | 1,845,206,761 |
| 2023-08-07 | 2023-08-03 | 40.937 | 44,084,753 | -2,318,210 | 1.06% | 1,804,710,741 |
| 2023-08-04 | 2023-08-02 | 40.661 | 46,402,963 | +5,894,448 | 1.12% | 1,886,776,782 |
| 2023-08-03 | 2023-08-01 | 41.878 | 40,508,515 | -500,237 | 0.98% | 1,696,405,508 |
| 2023-08-02 | 2023-07-31 | 42.542 | 41,008,752 | +58,248 | 0.99% | 1,744,577,890 |
| 2023-08-01 | 2023-07-28 | 42.486 | 40,950,504 | +1,401,489 | 0.99% | 1,739,834,518 |
| 2023-07-31 | 2023-07-27 | 40.439 | 39,549,015 | -1,043,374 | 0.95% | 1,599,338,972 |
| 2023-07-28 | 2023-07-26 | 39.278 | 40,592,389 | -558,998 | 0.98% | 1,594,374,839 |
| 2023-07-27 | 2023-07-25 | 39.831 | 41,151,387 | +1,113,461 | 0.99% | 1,639,096,208 |
| 2023-07-26 | 2023-07-24 | 36.014 | 40,037,926 | -810,954 | 0.96% | 1,441,916,238 |
| 2023-07-25 | 2023-07-21 | 37.175 | 40,848,880 | -1,105,461 | 0.98% | 1,518,577,281 |
| 2023-07-24 | 2023-07-20 | 37.286 | 41,954,341 | +1,539,630 | 1.01% | 1,564,315,224 |
| 2023-07-21 | 2023-07-19 | 36.788 | 40,414,711 | -516,026 | 0.97% | 1,486,786,450 |
| 2023-07-20 | 2023-07-18 | 36.567 | 40,930,737 | +275,356 | 0.99% | 1,496,712,879 |
| 2023-07-19 | 2023-07-14 | 37.618 | 40,655,381 | +976,939 | 0.98% | 1,529,376,525 |
| 2023-07-18 | 2023-07-13 | 37.341 | 39,678,442 | -67,562 | 0.96% | 1,481,650,785 |
| 2023-07-14 | 2023-07-12 | 37.175 | 39,746,004 | +779,537 | 0.96% | 1,477,577,321 |
| 2023-07-13 | 2023-07-11 | 36.512 | 38,966,467 | -484,683 | 0.94% | 1,422,729,833 |
| 2023-07-12 | 2023-07-10 | 36.346 | 39,451,150 | -8,124,368 | 0.95% | 1,433,879,014 |
| 2023-07-11 | 2023-07-07 | 36.014 | 47,575,518 | -6,943,846 | 1.15% | 1,713,373,264 |
| 2023-07-10 | 2023-07-06 | 36.235 | 54,519,364 | -4,112,200 | 1.31% | 1,975,511,456 |
| 2023-07-07 | 2023-07-05 | 37.729 | 58,631,564 | -8,715,730 | 1.41% | 2,212,092,715 |
| 2023-07-06 | 2023-07-04 | 43.417 | 67,347,294 | -1,383,792 | 1.62% | 2,924,033,703 |
| 2023-07-05 | 2023-07-03 | 43.184 | 68,731,086 | +14,711,059 | 1.66% | 2,968,092,045 |
| 2023-07-04 | 2023-06-30 | 41.494 | 54,020,027 | +8,976,607 | 1.37% | 2,241,510,313 |
| 2023-07-03 | 2023-06-29 | 42.019 | 45,043,420 | +5,493,503 | 1.14% | 1,892,659,867 |
| 2023-06-30 | 2023-06-28 | 42.310 | 39,549,917 | +498,332 | 1.00% | 1,673,355,240 |
| 2023-06-29 | 2023-06-27 | 42.019 | 39,051,585 | +8,580 | 0.99% | 1,640,891,559 |
| 2023-06-28 | 2023-06-26 | 40.853 | 39,043,005 | +581,682 | 0.99% | 1,595,023,937 |
| 2023-06-27 | 2023-06-23 | 40.970 | 38,461,323 | -2,388,543 | 0.98% | 1,575,743,393 |
| 2023-06-26 | 2023-06-21 | 41.727 | 40,849,866 | -22,765,675 | 1.04% | 1,704,549,467 |
| 2023-06-23 | 2023-06-20 | 42.718 | 63,615,541 | +18,555,501 | 1.62% | 2,717,522,511 |
| 2023-06-21 | 2023-06-19 | 43.709 | 45,060,040 | +443,953 | 1.14% | 1,969,512,707 |
| 2023-06-20 | 2023-06-16 | 44.058 | 44,616,087 | +781,541 | 1.13% | 1,965,708,993 |
| 2023-06-19 | 2023-06-15 | 43.476 | 43,834,546 | -1,472,634 | 1.11% | 1,905,729,651 |
| 2023-06-16 | 2023-06-14 | 42.834 | 45,307,180 | +1,136,390 | 1.15% | 1,940,708,561 |
| 2023-06-15 | 2023-06-13 | 43.942 | 44,170,790 | +67,730 | 1.12% | 1,940,941,578 |
| 2023-06-14 | 2023-06-12 | 44.000 | 44,103,060 | +791,187 | 1.12% | 1,940,535,649 |
| 2023-06-13 | 2023-06-09 | 44.117 | 43,311,873 | -624,973 | 1.10% | 1,910,771,677 |
| 2023-06-12 | 2023-06-08 | 44.000 | 43,936,846 | +524,346 | 1.12% | 1,933,222,230 |
| 2023-06-09 | 2023-06-07 | 43.534 | 43,412,500 | +3,278,699 | 1.10% | 1,889,910,983 |
| 2023-06-08 | 2023-06-06 | 43.126 | 40,133,801 | -829,894 | 1.02% | 1,730,804,292 |
| 2023-06-07 | 2023-06-05 | 42.834 | 40,963,695 | -2,668,965 | 1.04% | 1,754,657,729 |
| 2023-06-06 | 2023-06-02 | 42.893 | 43,632,660 | -5,552,044 | 1.11% | 1,871,524,234 |
| 2023-06-05 | 2023-06-01 | 41.436 | 49,184,704 | -787,986 | 1.25% | 2,038,006,729 |
| 2023-06-02 | 2023-05-31 | 42.427 | 49,972,690 | -1,227,404 | 1.27% | 2,120,166,939 |
| 2023-06-01 | 2023-05-30 | 42.718 | 51,200,094 | +603,704 | 1.30% | 2,187,160,650 |
| 2023-05-31 | 2023-05-29 | 42.427 | 50,596,390 | -460,487 | 1.28% | 2,146,628,354 |
| 2023-05-30 | 2023-05-25 | 41.960 | 51,056,877 | -3,830,491 | 1.30% | 2,142,361,198 |
| 2023-05-29 | 2023-05-24 | 43.592 | 54,887,368 | -3,575,724 | 1.39% | 2,392,654,298 |
| 2023-05-25 | 2023-05-23 | 44.583 | 58,463,092 | +14,531 | 1.48% | 2,606,448,610 |
| 2023-05-24 | 2023-05-22 | 45.166 | 58,448,561 | -387,951 | 1.48% | 2,639,863,532 |
| 2023-05-23 | 2023-05-19 | 44.758 | 58,836,512 | +201,038 | 1.49% | 2,633,383,375 |
| 2023-05-22 | 2023-05-18 | 45.632 | 58,635,474 | +574,051 | 1.49% | 2,675,642,915 |
| 2023-05-19 | 2023-05-17 | 45.282 | 58,061,423 | +111,431 | 1.47% | 2,629,145,645 |
| 2023-05-18 | 2023-05-16 | 46.623 | 57,949,992 | +124,604 | 1.47% | 2,701,775,867 |
| 2023-05-17 | 2023-05-15 | 46.448 | 57,825,388 | +98,449 | 1.47% | 2,685,856,637 |
| 2023-05-16 | 2023-05-12 | 46.040 | 57,726,939 | -136,982 | 1.47% | 2,657,734,362 |
| 2023-05-15 | 2023-05-11 | 46.972 | 57,863,921 | -1,144,499 | 1.47% | 2,717,996,241 |
| 2023-05-12 | 2023-05-10 | 46.681 | 59,008,420 | -323,740 | 1.50% | 2,754,561,373 |
| 2023-05-11 | 2023-05-09 | 47.555 | 59,332,160 | +224,571 | 1.51% | 2,821,540,372 |
| 2023-05-10 | 2023-05-08 | 48.429 | 59,107,589 | +2,953,839 | 1.50% | 2,862,531,137 |
| 2023-05-09 | 2023-05-05 | 47.089 | 56,153,750 | -879,461 | 1.43% | 2,644,210,806 |
| 2023-05-08 | 2023-05-04 | 45.923 | 57,033,211 | -296,910 | 1.45% | 2,619,147,709 |
| 2023-05-05 | 2023-05-03 | 43.825 | 57,330,121 | +69,585 | 1.46% | 2,512,503,352 |
| 2023-05-04 | 2023-05-02 | 44.291 | 57,260,536 | -620,304 | 1.45% | 2,536,150,093 |
| 2023-05-03 | 2023-04-28 | 43.883 | 57,880,840 | -409,776 | 1.47% | 2,540,011,905 |
| 2023-05-02 | 2023-04-27 | 43.709 | 58,290,616 | +537,968 | 1.48% | 2,547,803,084 |
| 2023-04-28 | 2023-04-26 | 46.098 | 57,752,648 | -390,749 | 1.47% | 2,662,283,717 |
| 2023-04-27 | 2023-04-25 | 46.040 | 58,143,397 | +1,425,798 | 1.48% | 2,676,907,988 |
| 2023-04-26 | 2023-04-24 | 46.389 | 56,717,599 | -139,953 | 1.44% | 2,631,096,981 |
| 2023-04-25 | 2023-04-21 | 47.322 | 56,857,552 | +1,361,505 | 1.44% | 2,690,606,192 |
| 2023-04-24 | 2023-04-20 | 48.254 | 55,496,047 | +47,481 | 1.41% | 2,677,924,551 |
| 2023-04-21 | 2023-04-19 | 48.546 | 55,448,566 | +1,418,479 | 1.41% | 2,691,790,594 |
| 2023-04-20 | 2023-04-18 | 48.895 | 54,030,087 | +136,267 | 1.37% | 2,641,822,158 |
| 2023-04-19 | 2023-04-17 | 48.779 | 53,893,820 | -9,206,835 | 1.37% | 2,628,877,663 |
| 2023-04-18 | 2023-04-14 | 47.264 | 63,100,655 | +10,223,689 | 1.60% | 2,982,364,165 |
| 2023-04-17 | 2023-04-13 | 46.389 | 52,876,966 | -236,293 | 1.34% | 2,452,932,213 |
| 2023-04-14 | 2023-04-12 | 45.690 | 53,113,259 | +197,983 | 1.35% | 2,426,749,584 |
| 2023-04-13 | 2023-04-11 | 45.923 | 52,915,276 | +448,129 | 1.34% | 2,430,038,946 |
| 2023-04-12 | 2023-04-06 | 45.632 | 52,467,147 | +791,094 | 1.33% | 2,394,170,979 |
| 2023-04-11 | 2023-04-04 | 45.981 | 51,676,053 | -4,835,535 | 1.31% | 2,376,141,443 |
| 2023-04-06 | 2023-04-03 | 46.623 | 56,511,588 | +2,220,916 | 1.43% | 2,634,713,818 |
| 2023-04-04 | 2023-03-31 | 46.739 | 54,290,672 | -3,159,652 | 1.38% | 2,537,496,994 |
| 2023-04-03 | 2023-03-30 | 46.564 | 57,450,324 | +3,046,700 | 1.46% | 2,675,131,975 |
| 2023-03-31 | 2023-03-29 | 46.448 | 54,403,624 | -1,352,217 | 1.38% | 2,526,923,548 |
| 2023-03-30 | 2023-03-28 | 46.623 | 55,755,841 | -1,077,110 | 1.42% | 2,599,478,972 |
| 2023-03-29 | 2023-03-27 | 45.807 | 56,832,951 | +1,351,431 | 1.44% | 2,603,326,887 |
| 2023-03-28 | 2023-03-24 | 46.623 | 55,481,520 | -236,681 | 1.41% | 2,586,689,430 |
| 2023-03-27 | 2023-03-23 | 47.846 | 55,718,201 | +292,781 | 1.41% | 2,665,914,358 |
| 2023-03-24 | 2023-03-22 | 47.322 | 55,425,420 | +111,237 | 1.41% | 2,622,835,014 |
| 2023-03-23 | 2023-03-21 | 46.273 | 55,314,183 | -176,960 | 1.40% | 2,559,546,096 |
| 2023-03-22 | 2023-03-20 | 46.156 | 55,491,143 | +911,241 | 1.41% | 2,561,266,698 |
| 2023-03-21 | 2023-03-17 | 47.089 | 54,579,902 | -2,392,989 | 1.39% | 2,570,100,245 |
| 2023-03-20 | 2023-03-16 | 46.564 | 56,972,891 | +164,067 | 1.45% | 2,652,900,660 |
| 2023-03-17 | 2023-03-15 | 47.380 | 56,808,824 | -525,464 | 1.44% | 2,691,611,006 |
| 2023-03-16 | 2023-03-14 | 45.923 | 57,334,288 | +1,355,415 | 1.46% | 2,632,974,129 |
| 2023-03-15 | 2023-03-13 | 46.856 | 55,978,873 | +10,182,489 | 1.42% | 2,622,926,677 |
| 2023-03-14 | 2023-03-10 | 46.273 | 45,796,384 | -595,762 | 1.16% | 2,119,130,204 |
| 2023-03-13 | 2023-03-09 | 46.623 | 46,392,146 | -3,235,458 | 1.18% | 2,162,919,720 |
| 2023-03-10 | 2023-03-08 | 47.672 | 49,627,604 | +2,208,813 | 1.26% | 2,365,824,705 |
| 2023-03-09 | 2023-03-07 | 49.944 | 47,418,791 | +120,494 | 1.20% | 2,368,302,915 |
| 2023-03-08 | 2023-03-06 | 49.478 | 47,298,297 | +438,913 | 1.20% | 2,340,233,248 |
| 2023-03-07 | 2023-03-03 | 51.634 | 46,859,384 | -502,637 | 1.19% | 2,419,559,174 |
| 2023-03-06 | 2023-03-02 | 51.168 | 47,362,021 | -1,839,137 | 1.20% | 2,423,431,188 |
| 2023-03-03 | 2023-03-01 | 52.742 | 49,201,158 | -1,845,806 | 1.25% | 2,594,955,140 |
| 2023-03-02 | 2023-02-28 | 49.536 | 51,046,964 | +212,517 | 1.30% | 2,528,685,360 |
| 2023-03-01 | 2023-02-27 | 50.644 | 50,834,447 | -422,333 | 1.29% | 2,574,446,260 |
| 2023-02-28 | 2023-02-24 | 51.052 | 51,256,780 | +183,945 | 1.30% | 2,616,744,842 |
| 2023-02-27 | 2023-02-23 | 52.217 | 51,072,835 | +106,563 | 1.30% | 2,666,882,774 |
| 2023-02-24 | 2023-02-22 | 51.926 | 50,966,272 | -847,982 | 1.29% | 2,646,467,241 |
| 2023-02-23 | 2023-02-21 | 53.033 | 51,814,254 | +703,459 | 1.32% | 2,747,872,595 |
| 2023-02-22 | 2023-02-20 | 53.325 | 51,110,795 | -78,408 | 1.30% | 2,725,459,175 |
| 2023-02-21 | 2023-02-17 | 51.227 | 51,189,203 | -315,383 | 1.30% | 2,622,244,563 |
| 2023-02-20 | 2023-02-16 | 52.101 | 51,504,586 | -362,824 | 1.31% | 2,683,424,436 |
| 2023-02-17 | 2023-02-15 | 51.926 | 51,867,410 | -991,384 | 1.32% | 2,693,259,602 |
| 2023-02-16 | 2023-02-14 | 53.325 | 52,858,794 | +14,252 | 1.34% | 2,818,670,402 |
| 2023-02-15 | 2023-02-13 | 52.917 | 52,844,542 | -72,538 | 1.34% | 2,796,352,636 |
| 2023-02-14 | 2023-02-10 | 54.024 | 52,917,080 | +162,912 | 1.34% | 2,858,785,406 |
| 2023-02-13 | 2023-02-09 | 54.665 | 52,754,168 | +654,935 | 1.34% | 2,883,802,853 |
| 2023-02-10 | 2023-02-08 | 54.665 | 52,099,233 | +90,862 | 1.32% | 2,848,000,878 |
| 2023-02-09 | 2023-02-07 | 53.907 | 52,008,371 | -501,246 | 1.32% | 2,803,631,524 |
| 2023-02-08 | 2023-02-06 | 54.082 | 52,509,617 | +621,665 | 1.33% | 2,839,832,843 |
| 2023-02-07 | 2023-02-03 | 56.122 | 51,887,952 | -1,981,272 | 1.32% | 2,912,049,597 |
| 2023-02-06 | 2023-02-02 | 58.336 | 53,869,224 | +1,220,811 | 1.37% | 3,142,539,518 |
| 2023-02-03 | 2023-02-01 | 59.152 | 52,648,413 | -243,573 | 1.34% | 3,114,277,282 |
| 2023-02-02 | 2023-01-31 | 59.269 | 52,891,986 | -702,046 | 1.34% | 3,134,850,094 |
| 2023-02-01 | 2023-01-30 | 60.318 | 53,594,032 | +523,698 | 1.36% | 3,232,680,115 |
| 2023-01-31 | 2023-01-27 | 61.425 | 53,070,334 | +469,637 | 1.35% | 3,259,855,748 |
| 2023-01-30 | 2023-01-26 | 61.717 | 52,600,697 | -178,276 | 1.34% | 3,246,335,566 |
| 2023-01-27 | 2023-01-20 | 59.036 | 52,778,973 | -319,503 | 1.34% | 3,115,848,488 |
| 2023-01-26 | 2023-01-19 | 57.870 | 53,098,476 | -1,512,676 | 1.35% | 3,072,820,954 |
| 2023-01-20 | 2023-01-18 | 56.763 | 54,611,152 | +1,479,425 | 1.39% | 3,099,889,732 |
| 2023-01-19 | 2023-01-17 | 57.695 | 53,131,727 | +222,159 | 1.35% | 3,065,455,937 |
| 2023-01-18 | 2023-01-16 | 56.996 | 52,909,568 | +663,710 | 1.34% | 3,015,636,708 |
| 2023-01-17 | 2023-01-13 | 55.830 | 52,245,858 | -384,955 | 1.33% | 2,916,911,989 |
| 2023-01-16 | 2023-01-12 | 54.898 | 52,630,813 | +22,417 | 1.34% | 2,889,328,572 |
| 2023-01-13 | 2023-01-11 | 54.315 | 52,608,396 | +211,494 | 1.34% | 2,857,438,709 |
| 2023-01-12 | 2023-01-10 | 53.907 | 52,396,902 | +184,090 | 1.33% | 2,824,576,186 |
| 2023-01-11 | 2023-01-09 | 54.607 | 52,212,812 | -3,148,623 | 1.33% | 2,851,166,799 |
| 2023-01-10 | 2023-01-06 | 53.499 | 55,361,435 | +2,812,032 | 1.41% | 2,961,801,650 |
| 2023-01-09 | 2023-01-05 | 53.266 | 52,549,403 | +2,758,951 | 1.33% | 2,799,109,789 |
| 2023-01-06 | 2023-01-04 | 53.791 | 49,790,452 | +148,876 | 1.26% | 2,678,266,078 |
| 2023-01-05 | 2023-01-03 | 51.868 | 49,641,576 | -493,620 | 1.26% | 2,574,788,248 |
| 2023-01-04 | 2022-12-30 | 50.877 | 50,135,196 | +722,231 | 1.27% | 2,550,720,729 |
| 2023-01-03 | 2022-12-29 | 50.352 | 49,412,965 | +1,857,760 | 1.25% | 2,488,058,615 |
| 2022-12-30 | 2022-12-28 | 50.469 | 47,555,205 | -331,868 | 1.21% | 2,400,058,906 |
| 2022-12-29 | 2022-12-23 | 48.546 | 47,887,073 | +2,969,820 | 1.22% | 2,324,712,467 |
| 2022-12-28 | 2022-12-22 | 49.187 | 44,917,253 | +380,755 | 1.14% | 2,209,335,066 |
| 2022-12-23 | 2022-12-21 | 48.837 | 44,536,498 | -744,385 | 1.13% | 2,175,033,919 |
| 2022-12-22 | 2022-12-20 | 48.079 | 45,280,883 | -582,381 | 1.15% | 2,177,081,997 |
| 2022-12-21 | 2022-12-19 | 49.070 | 45,863,264 | +220,351 | 1.16% | 2,250,520,647 |
| 2022-12-20 | 2022-12-16 | 49.536 | 45,642,913 | +239,630 | 1.16% | 2,260,987,860 |
| 2022-12-19 | 2022-12-15 | 48.371 | 45,403,283 | -1,010,402 | 1.15% | 2,196,197,030 |
| 2022-12-16 | 2022-12-14 | 49.303 | 46,413,685 | +1,841,802 | 1.18% | 2,288,349,549 |
| 2022-12-15 | 2022-12-13 | 47.846 | 44,571,883 | -8,063 | 1.13% | 2,132,603,363 |
| 2022-12-14 | 2022-12-12 | 48.079 | 44,579,946 | -222,445 | 1.13% | 2,143,381,300 |
| 2022-12-13 | 2022-12-09 | 49.303 | 44,802,391 | -57,959 | 1.14% | 2,208,907,378 |
| 2022-12-12 | 2022-12-08 | 46.972 | 44,860,350 | -481,797 | 1.14% | 2,107,189,775 |
| 2022-12-09 | 2022-12-07 | 45.632 | 45,342,147 | -1,112,664 | 1.15% | 2,069,044,319 |
| 2022-12-08 | 2022-12-06 | 47.672 | 46,454,811 | +828,308 | 1.18% | 2,214,572,751 |
| 2022-12-07 | 2022-12-05 | 48.837 | 45,626,503 | +195,330 | 1.16% | 2,228,266,614 |
| 2022-12-06 | 2022-12-02 | 44.874 | 45,431,173 | -584,506 | 1.15% | 2,038,687,340 |
| 2022-12-05 | 2022-12-01 | 45.515 | 46,015,679 | -609,429 | 1.17% | 2,094,415,385 |
| 2022-12-02 | 2022-11-30 | 45.690 | 46,625,108 | -946,846 | 1.18% | 2,130,305,380 |
| 2022-12-01 | 2022-11-29 | 44.641 | 47,571,954 | -261,107 | 1.21% | 2,123,663,539 |
| 2022-11-30 | 2022-11-28 | 40.795 | 47,833,061 | -174,812 | 1.21% | 1,951,336,484 |
| 2022-11-29 | 2022-11-25 | 42.252 | 48,007,873 | +840,376 | 1.22% | 2,028,413,173 |
| 2022-11-28 | 2022-11-24 | 41.319 | 47,167,497 | -325,621 | 1.20% | 1,948,924,506 |
| 2022-11-25 | 2022-11-23 | 40.503 | 47,493,118 | -105,834 | 1.21% | 1,923,629,542 |
| 2022-11-24 | 2022-11-22 | 40.270 | 47,598,952 | -75,100 | 1.21% | 1,916,820,251 |
| 2022-11-23 | 2022-11-21 | 39.979 | 47,674,052 | -975,890 | 1.21% | 1,905,952,760 |
| 2022-11-22 | 2022-11-18 | 40.270 | 48,649,942 | -2,185,753 | 1.24% | 1,959,143,849 |
| 2022-11-21 | 2022-11-17 | 41.319 | 50,835,695 | +885,518 | 1.29% | 2,100,491,611 |
| 2022-11-18 | 2022-11-16 | 43.417 | 49,950,177 | -663,242 | 1.27% | 2,168,698,879 |
| 2022-11-17 | 2022-11-15 | 43.009 | 50,613,419 | +558,864 | 1.29% | 2,176,847,413 |
| 2022-11-16 | 2022-11-14 | 41.902 | 50,054,555 | -196,566 | 1.27% | 2,097,386,392 |
| 2022-11-15 | 2022-11-11 | 38.988 | 50,251,121 | -731,842 | 1.28% | 1,959,195,718 |
| 2022-11-14 | 2022-11-10 | 34.209 | 50,982,963 | +1,082,947 | 1.29% | 1,744,090,932 |
| 2022-11-11 | 2022-11-09 | 35.200 | 49,900,016 | -1,830,540 | 1.27% | 1,756,481,477 |
| 2022-11-10 | 2022-11-08 | 35.200 | 51,730,556 | +579,120 | 1.31% | 1,820,916,518 |
| 2022-11-09 | 2022-11-07 | 35.317 | 51,151,436 | -116,104 | 1.30% | 1,806,493,509 |
| 2022-11-08 | 2022-11-04 | 34.209 | 51,267,540 | -228,747 | 1.30% | 1,753,826,109 |
| 2022-11-07 | 2022-11-03 | 32.403 | 51,496,287 | +810,186 | 1.31% | 1,668,616,981 |
| 2022-11-04 | 2022-11-02 | 33.219 | 50,686,101 | +211,667 | 1.29% | 1,683,719,304 |
| 2022-11-03 | 2022-11-01 | 32.694 | 50,474,434 | -4,457,077 | 1.28% | 1,650,214,009 |
| 2022-11-02 | 2022-10-31 | 30.072 | 54,931,511 | -3,773,040 | 1.39% | 1,651,875,066 |
| 2022-11-01 | 2022-10-28 | 31.062 | 58,704,551 | +4,782,536 | 1.49% | 1,823,496,485 |
| 2022-10-31 | 2022-10-27 | 32.461 | 53,922,015 | +536,504 | 1.37% | 1,750,359,511 |
| 2022-10-28 | 2022-10-26 | 32.636 | 53,385,511 | +1,997,484 | 1.36% | 1,742,277,716 |
| 2022-10-27 | 2022-10-25 | 33.160 | 51,388,027 | -5,240,250 | 1.30% | 1,704,041,475 |
| 2022-10-26 | 2022-10-24 | 32.344 | 56,628,277 | +2,870,151 | 1.44% | 1,831,606,945 |
| 2022-10-25 | 2022-10-21 | 35.142 | 53,758,126 | +3,185,594 | 1.36% | 1,889,154,094 |
| 2022-10-24 | 2022-10-20 | 35.433 | 50,572,532 | +29,917 | 1.28% | 1,791,943,152 |
| 2022-10-21 | 2022-10-19 | 36.599 | 50,542,615 | -334,547 | 1.28% | 1,849,793,727 |
| 2022-10-20 | 2022-10-18 | 36.890 | 50,877,162 | +207,695 | 1.29% | 1,876,862,852 |
| 2022-10-19 | 2022-10-17 | 36.540 | 50,669,467 | -691,838 | 1.29% | 1,851,483,421 |
| 2022-10-18 | 2022-10-14 | 35.725 | 51,361,305 | -2,441,942 | 1.30% | 1,834,858,065 |
| 2022-10-17 | 2022-10-13 | 35.083 | 53,803,247 | +805,429 | 1.37% | 1,887,604,169 |
| 2022-10-14 | 2022-10-12 | 36.540 | 52,997,818 | +1,712,756 | 1.35% | 1,936,562,336 |
| 2022-10-13 | 2022-10-11 | 38.638 | 51,285,062 | +235,835 | 1.30% | 1,981,574,314 |
| 2022-10-12 | 2022-10-10 | 40.095 | 51,049,227 | -1,147,963 | 1.30% | 2,046,838,415 |
| 2022-10-11 | 2022-10-07 | 43.476 | 52,197,190 | +872,139 | 1.33% | 2,269,299,942 |
| 2022-10-10 | 2022-10-06 | 43.942 | 51,325,051 | -341,908 | 1.30% | 2,255,312,288 |
| 2022-10-07 | 2022-10-05 | 44.233 | 51,666,959 | +84,895 | 1.31% | 2,285,391,603 |
| 2022-10-06 | 2022-10-03 | 41.494 | 51,582,064 | +29,502 | 1.31% | 2,140,349,327 |
| 2022-10-05 | 2022-09-30 | 42.543 | 51,552,562 | +989,859 | 1.31% | 2,193,204,176 |
| 2022-10-03 | 2022-09-29 | 41.785 | 50,562,703 | -3,191,412 | 1.28% | 2,112,785,409 |
| 2022-09-30 | 2022-09-28 | 42.019 | 53,754,115 | +1,774,654 | 1.36% | 2,258,670,770 |
| 2022-09-29 | 2022-09-27 | 43.301 | 51,979,461 | -209,184 | 1.32% | 2,250,746,256 |
| 2022-09-28 | 2022-09-26 | 43.650 | 52,188,645 | +508,261 | 1.32% | 2,278,052,820 |
| 2022-09-27 | 2022-09-23 | 44.466 | 51,680,384 | -59,925 | 1.31% | 2,298,032,787 |
| 2022-09-26 | 2022-09-22 | 44.699 | 51,740,309 | -546,084 | 1.31% | 2,312,758,750 |
| 2022-09-23 | 2022-09-21 | 45.399 | 52,286,393 | +217,483 | 1.33% | 2,373,734,224 |
| 2022-09-22 | 2022-09-20 | 45.574 | 52,068,910 | +515,733 | 1.32% | 2,372,964,222 |
| 2022-09-21 | 2022-09-19 | 46.331 | 51,553,177 | +274,330 | 1.31% | 2,388,517,973 |
| 2022-09-20 | 2022-09-16 | 46.681 | 51,278,847 | +102,866 | 1.30% | 2,393,738,575 |
| 2022-09-19 | 2022-09-15 | 47.963 | 51,175,981 | -1,140,351 | 1.30% | 2,454,550,448 |
| 2022-09-16 | 2022-09-14 | 45.865 | 52,316,332 | -209,860 | 1.33% | 2,399,484,618 |
| 2022-09-15 | 2022-09-13 | 46.739 | 52,526,192 | -274,694 | 1.33% | 2,455,026,791 |
| 2022-09-14 | 2022-09-09 | 46.215 | 52,800,886 | +96,260 | 1.34% | 2,440,171,487 |
| 2022-09-13 | 2022-09-08 | 44.291 | 52,704,626 | -10,919 | 1.34% | 2,334,362,398 |
| 2022-09-09 | 2022-09-07 | 44.699 | 52,715,545 | +68,449 | 1.34% | 2,356,351,176 |
| 2022-09-08 | 2022-09-06 | 45.107 | 52,647,096 | -232,495 | 1.34% | 2,374,768,787 |
| 2022-09-07 | 2022-09-05 | 46.215 | 52,879,591 | -241,130 | 1.34% | 2,443,808,807 |
| 2022-09-06 | 2022-09-02 | 46.797 | 53,120,721 | -150,018 | 1.35% | 2,485,910,319 |
| 2022-09-05 | 2022-09-01 | 46.623 | 53,270,739 | -785,858 | 1.35% | 2,483,617,203 |
| 2022-09-02 | 2022-08-31 | 46.972 | 54,056,597 | +358,496 | 1.37% | 2,539,157,819 |
| 2022-09-01 | 2022-08-30 | 46.448 | 53,698,101 | -640,430 | 1.36% | 2,494,153,623 |
| 2022-08-31 | 2022-08-29 | 46.448 | 54,338,531 | -543,300 | 1.38% | 2,523,900,128 |
| 2022-08-30 | 2022-08-26 | 47.322 | 54,881,831 | +569,634 | 1.39% | 2,597,111,362 |
| 2022-08-29 | 2022-08-25 | 46.623 | 54,312,197 | -248,807 | 1.38% | 2,532,172,621 |
| 2022-08-26 | 2022-08-24 | 45.282 | 54,561,004 | -401,888 | 1.39% | 2,470,639,172 |
| 2022-08-25 | 2022-08-23 | 45.574 | 54,962,892 | -692,798 | 1.40% | 2,504,853,208 |
| 2022-08-24 | 2022-08-22 | 46.797 | 55,655,690 | +1,367,514 | 1.41% | 2,604,540,215 |
| 2022-08-23 | 2022-08-19 | 47.147 | 54,288,176 | +199,233 | 1.38% | 2,559,527,044 |
| 2022-08-22 | 2022-08-18 | 46.972 | 54,088,943 | +130,492 | 1.37% | 2,540,677,182 |
| 2022-08-19 | 2022-08-17 | 47.963 | 53,958,451 | -61,170 | 1.37% | 2,588,005,886 |
| 2022-08-18 | 2022-08-16 | 47.905 | 54,019,621 | +776,855 | 1.37% | 2,587,791,614 |
| 2022-08-17 | 2022-08-15 | 47.497 | 53,242,766 | -52,463 | 1.35% | 2,528,856,400 |
| 2022-08-16 | 2022-08-12 | 48.546 | 53,295,229 | -61,374 | 1.35% | 2,587,255,297 |
| 2022-08-15 | 2022-08-11 | 48.487 | 53,356,603 | -633,710 | 1.35% | 2,587,125,217 |
| 2022-08-12 | 2022-08-10 | 46.389 | 53,990,313 | -100,899 | 1.37% | 2,504,579,743 |
| 2022-08-11 | 2022-08-09 | 47.322 | 54,091,212 | -963,285 | 1.37% | 2,559,697,785 |
| 2022-08-10 | 2022-08-08 | 47.788 | 55,054,497 | -164,323 | 1.40% | 2,630,950,046 |
| 2022-08-09 | 2022-08-05 | 47.846 | 55,218,820 | +947,504 | 1.40% | 2,642,020,783 |
| 2022-08-08 | 2022-08-04 | 47.380 | 54,271,316 | +223,314 | 1.38% | 2,571,383,478 |
| 2022-08-05 | 2022-08-03 | 46.856 | 54,048,002 | +52,358 | 1.37% | 2,532,454,455 |
| 2022-08-04 | 2022-08-02 | 47.322 | 53,995,644 | -130,548 | 1.37% | 2,555,175,328 |
| 2022-08-03 | 2022-08-01 | 48.721 | 54,126,192 | +126,515 | 1.37% | 2,637,058,122 |
| 2022-08-02 | 2022-07-29 | 49.420 | 53,999,677 | -398,261 | 1.37% | 2,668,658,273 |
| 2022-08-01 | 2022-07-28 | 50.178 | 54,397,938 | +700,014 | 1.38% | 2,729,553,053 |
| 2022-07-29 | 2022-07-27 | 51.227 | 53,697,924 | +653,812 | 1.36% | 2,750,757,601 |
| 2022-07-28 | 2022-07-26 | 51.809 | 53,044,112 | -138,971 | 1.35% | 2,748,178,231 |
| 2022-07-27 | 2022-07-25 | 50.294 | 53,183,083 | +199,984 | 1.35% | 2,674,793,481 |
| 2022-07-26 | 2022-07-22 | 49.944 | 52,983,099 | +38,836 | 1.35% | 2,646,208,922 |
| 2022-07-25 | 2022-07-21 | 49.187 | 52,944,263 | -73,123 | 1.34% | 2,604,157,846 |
| 2022-07-22 | 2022-07-20 | 50.352 | 53,017,386 | -168,572 | 1.35% | 2,669,549,662 |
| 2022-07-21 | 2022-07-19 | 49.595 | 53,185,958 | -291,886 | 1.35% | 2,637,743,109 |
| 2022-07-20 | 2022-07-18 | 49.828 | 53,477,844 | -825,127 | 1.36% | 2,664,685,481 |
| 2022-07-19 | 2022-07-15 | 48.196 | 54,302,971 | -2,895,262 | 1.38% | 2,617,188,790 |
| 2022-07-18 | 2022-07-14 | 48.954 | 57,198,233 | +3,250,676 | 1.45% | 2,800,063,300 |
| 2022-07-15 | 2022-07-13 | 50.993 | 53,947,557 | +1,204,885 | 1.37% | 2,750,969,569 |
| 2022-07-14 | 2022-07-12 | 54.781 | 52,742,672 | +369,951 | 1.34% | 2,889,321,919 |
| 2022-07-13 | 2022-07-11 | 55.481 | 52,372,721 | +381,446 | 1.33% | 2,905,681,693 |
| 2022-07-12 | 2022-07-08 | 56.821 | 51,991,275 | -9,069 | 1.32% | 2,954,207,759 |
| 2022-07-11 | 2022-07-07 | 56.646 | 52,000,344 | +97,124 | 1.32% | 2,945,631,615 |
| 2022-07-08 | 2022-07-06 | 60.725 | 51,903,220 | +109,834 | 1.32% | 3,151,812,037 |
| 2022-07-07 | 2022-07-05 | 62.175 | 51,793,386 | +1,759,444 | 1.31% | 3,220,250,268 |
| 2022-07-06 | 2022-07-04 | 62.537 | 50,033,942 | -217,660 | 1.32% | 3,128,996,064 |
| 2022-07-05 | 2022-06-30 | 63.444 | 50,251,602 | -691,230 | 1.32% | 3,188,153,013 |
| 2022-07-04 | 2022-06-29 | 61.631 | 50,942,832 | +1,001,514 | 1.34% | 3,139,664,212 |
| 2022-06-30 | 2022-06-28 | 62.115 | 49,941,318 | +35,916 | 1.31% | 3,102,080,478 |
| 2022-06-29 | 2022-06-27 | 62.115 | 49,905,402 | -758,448 | 1.31% | 3,099,849,573 |
| 2022-06-28 | 2022-06-24 | 59.939 | 50,663,850 | -381,240 | 1.33% | 3,036,755,367 |
| 2022-06-27 | 2022-06-23 | 59.818 | 51,045,090 | -530,662 | 1.34% | 3,053,438,061 |
| 2022-06-24 | 2022-06-22 | 58.550 | 51,575,752 | +109,533 | 1.36% | 3,019,738,196 |
| 2022-06-23 | 2022-06-21 | 59.879 | 51,466,219 | +56,649 | 1.35% | 3,081,739,071 |
| 2022-06-22 | 2022-06-20 | 58.912 | 51,409,570 | -103,792 | 1.35% | 3,028,646,133 |
| 2022-06-21 | 2022-06-17 | 58.308 | 51,513,362 | -34,174 | 1.36% | 3,003,634,988 |
| 2022-06-20 | 2022-06-16 | 58.187 | 51,547,536 | -236,824 | 1.36% | 2,999,398,321 |
| 2022-06-17 | 2022-06-15 | 58.973 | 51,784,360 | -1,106,068 | 1.36% | 3,053,854,752 |
| 2022-06-16 | 2022-06-14 | 56.737 | 52,890,428 | -1,424,378 | 1.39% | 3,000,838,479 |
| 2022-06-15 | 2022-06-13 | 56.918 | 54,314,806 | +301,888 | 1.43% | 3,091,498,797 |
| 2022-06-14 | 2022-06-10 | 59.093 | 54,012,918 | +1,565,954 | 1.42% | 3,191,805,666 |
| 2022-06-13 | 2022-06-09 | 60.121 | 52,446,964 | -2,284,695 | 1.38% | 3,153,140,918 |
| 2022-06-10 | 2022-06-08 | 59.939 | 54,731,659 | +3,732,808 | 1.44% | 3,280,576,964 |
| 2022-06-09 | 2022-06-07 | 59.033 | 50,998,851 | -233,096 | 1.34% | 3,010,612,785 |
| 2022-06-08 | 2022-06-06 | 59.214 | 51,231,947 | -92,707 | 1.35% | 3,033,659,844 |
| 2022-06-07 | 2022-06-02 | 58.912 | 51,324,654 | -111,677 | 1.35% | 3,023,643,553 |
| 2022-06-06 | 2022-06-01 | 59.818 | 51,436,331 | -1,209,052 | 1.35% | 3,076,841,491 |
| 2022-06-02 | 2022-05-31 | 60.423 | 52,645,383 | +2,236,884 | 1.39% | 3,180,974,853 |
| 2022-06-01 | 2022-05-30 | 58.550 | 50,408,499 | +226,938 | 1.33% | 2,951,396,033 |
| 2022-05-31 | 2022-05-27 | 58.127 | 50,181,561 | -157,822 | 1.32% | 2,916,884,181 |
| 2022-05-30 | 2022-05-26 | 56.737 | 50,339,383 | +92,475 | 1.33% | 2,856,100,115 |
| 2022-05-27 | 2022-05-25 | 57.402 | 50,246,908 | +128,740 | 1.32% | 2,884,249,950 |
| 2022-05-26 | 2022-05-24 | 57.824 | 50,118,168 | +310,128 | 1.32% | 2,898,057,992 |
| 2022-05-25 | 2022-05-23 | 58.731 | 49,808,040 | +54,612 | 1.31% | 2,925,268,020 |
| 2022-05-24 | 2022-05-20 | 59.335 | 49,753,428 | -279,753 | 1.31% | 2,952,122,964 |
| 2022-05-23 | 2022-05-19 | 55.287 | 50,033,181 | -439,285 | 1.32% | 2,766,171,839 |
| 2022-05-20 | 2022-05-18 | 56.979 | 50,472,466 | +125,917 | 1.33% | 2,875,849,557 |
| 2022-05-19 | 2022-05-17 | 56.012 | 50,346,549 | -1,838,767 | 1.33% | 2,820,001,814 |
| 2022-05-18 | 2022-05-16 | 52.084 | 52,185,316 | +3,328,547 | 1.37% | 2,718,038,035 |
| 2022-05-17 | 2022-05-13 | 51.480 | 48,856,769 | -768,221 | 1.29% | 2,515,152,276 |
| 2022-05-16 | 2022-05-12 | 50.272 | 49,624,990 | -1,978,835 | 1.31% | 2,494,730,892 |
| 2022-05-13 | 2022-05-11 | 50.997 | 51,603,825 | +314,377 | 1.36% | 2,631,626,716 |
| 2022-05-12 | 2022-05-10 | 51.299 | 51,289,448 | -159,914 | 1.35% | 2,631,089,743 |
| 2022-05-11 | 2022-05-06 | 53.232 | 51,449,362 | -1,764,508 | 1.35% | 2,738,771,806 |
| 2022-05-10 | 2022-05-05 | 56.435 | 53,213,870 | +4,558,737 | 1.40% | 3,003,112,951 |
| 2022-05-06 | 2022-05-04 | 57.160 | 48,655,133 | -110,515 | 1.28% | 2,781,120,119 |
| 2022-05-05 | 2022-05-03 | 57.039 | 48,765,648 | +161,661 | 1.28% | 2,781,544,038 |
| 2022-05-04 | 2022-04-29 | 57.885 | 48,603,987 | -4,907,813 | 1.28% | 2,813,438,016 |
| 2022-05-03 | 2022-04-28 | 56.737 | 53,511,800 | +4,779,494 | 1.41% | 3,036,093,195 |
| 2022-04-29 | 2022-04-27 | 53.655 | 48,732,306 | -6,036,705 | 1.28% | 2,614,748,212 |
| 2022-04-28 | 2022-04-26 | 54.018 | 54,769,011 | +6,909,931 | 1.44% | 2,958,505,383 |
| 2022-04-27 | 2022-04-25 | 56.435 | 47,859,080 | -14,129 | 1.26% | 2,700,916,565 |
| 2022-04-26 | 2022-04-22 | 62.900 | 47,873,209 | -235,431 | 1.26% | 3,011,225,057 |
| 2022-04-25 | 2022-04-21 | 61.389 | 48,108,640 | -1,445,480 | 1.27% | 2,953,362,350 |
| 2022-04-22 | 2022-04-20 | 60.785 | 49,554,120 | +1,142,439 | 1.30% | 3,012,157,630 |
| 2022-04-21 | 2022-04-19 | 63.927 | 48,411,681 | +173,098 | 1.27% | 3,094,822,723 |
| 2022-04-20 | 2022-04-14 | 72.205 | 48,238,583 | -44,911 | 1.27% | 3,483,071,531 |
| 2022-04-19 | 2022-04-13 | 70.876 | 48,283,494 | -124,025 | 1.27% | 3,422,131,142 |
| 2022-04-14 | 2022-04-12 | 70.936 | 48,407,519 | +278,755 | 1.27% | 3,433,846,424 |
| 2022-04-13 | 2022-04-11 | 70.997 | 48,128,764 | +411,993 | 1.27% | 3,416,980,667 |
| 2022-04-12 | 2022-04-08 | 74.441 | 47,716,771 | -73,967 | 1.26% | 3,552,071,518 |
| 2022-04-11 | 2022-04-07 | 74.078 | 47,790,738 | +135,051 | 1.26% | 3,540,251,811 |
| 2022-04-08 | 2022-04-06 | 74.985 | 47,655,687 | -356,656 | 1.25% | 3,573,439,737 |
| 2022-04-07 | 2022-04-04 | 75.710 | 48,012,343 | +167,686 | 1.26% | 3,634,995,833 |
| 2022-04-06 | 2022-04-01 | 74.682 | 47,844,657 | +278,714 | 1.26% | 3,573,155,055 |
| 2022-04-04 | 2022-03-31 | 74.380 | 47,565,943 | +107,540 | 1.25% | 3,537,969,710 |
| 2022-04-01 | 2022-03-30 | 73.776 | 47,458,403 | -807,573 | 1.25% | 3,501,295,214 |
| 2022-03-31 | 2022-03-29 | 72.628 | 48,265,976 | +167,139 | 1.27% | 3,505,463,961 |
| 2022-03-30 | 2022-03-28 | 72.447 | 48,098,837 | -847,080 | 1.27% | 3,484,606,200 |
| 2022-03-29 | 2022-03-25 | 72.628 | 48,945,917 | +455,961 | 1.29% | 3,554,846,754 |
| 2022-03-28 | 2022-03-24 | 74.259 | 48,489,956 | -183,761 | 1.28% | 3,600,838,300 |
| 2022-03-25 | 2022-03-23 | 74.259 | 48,673,717 | +224,087 | 1.28% | 3,614,484,294 |
| 2022-03-24 | 2022-03-22 | 74.018 | 48,449,630 | -442,851 | 1.28% | 3,586,133,887 |
| 2022-03-23 | 2022-03-21 | 72.447 | 48,892,481 | -1,030,648 | 1.29% | 3,542,103,157 |
| 2022-03-22 | 2022-03-18 | 74.199 | 49,923,129 | +272,177 | 1.31% | 3,704,248,474 |
| 2022-03-21 | 2022-03-17 | 73.232 | 49,650,952 | -1,284,921 | 1.31% | 3,636,052,508 |
| 2022-03-18 | 2022-03-16 | 66.948 | 50,935,873 | +353,308 | 1.34% | 3,410,071,309 |
| 2022-03-17 | 2022-03-15 | 63.021 | 50,582,565 | -5,259,476 | 1.33% | 3,187,756,229 |
| 2022-03-16 | 2022-03-14 | 67.734 | 55,842,041 | -2,573,027 | 1.47% | 3,782,394,663 |
| 2022-03-15 | 2022-03-11 | 71.238 | 58,415,068 | +68,265 | 1.54% | 4,161,392,097 |
| 2022-03-14 | 2022-03-10 | 72.809 | 58,346,803 | -1,290,510 | 1.54% | 4,248,191,229 |
| 2022-03-11 | 2022-03-09 | 70.936 | 59,637,313 | -1,443,739 | 1.57% | 4,230,445,564 |
| 2022-03-10 | 2022-03-08 | 72.205 | 61,081,052 | -1,017,821 | 1.61% | 4,410,363,242 |
| 2022-03-09 | 2022-03-07 | 73.716 | 62,098,873 | +2,042,253 | 1.63% | 4,577,659,606 |
| 2022-03-08 | 2022-03-04 | 77.039 | 60,056,620 | +212,916 | 1.58% | 4,626,696,561 |
| 2022-03-07 | 2022-03-03 | 78.610 | 59,843,704 | +707,114 | 1.58% | 4,704,307,577 |
| 2022-03-04 | 2022-03-02 | 78.066 | 59,136,590 | -766,743 | 1.56% | 4,616,562,698 |
| 2022-03-03 | 2022-03-01 | 79.395 | 59,903,333 | +213,647 | 1.58% | 4,756,048,762 |
| 2022-03-02 | 2022-02-28 | 79.516 | 59,689,686 | -338,391 | 1.57% | 4,746,299,395 |
| 2022-03-01 | 2022-02-25 | 78.308 | 60,028,077 | +532,713 | 1.58% | 4,700,665,835 |
| 2022-02-28 | 2022-02-24 | 79.214 | 59,495,364 | -1,113,990 | 1.57% | 4,712,873,295 |
| 2022-02-25 | 2022-02-23 | 81.933 | 60,609,354 | +978,020 | 1.60% | 4,965,915,107 |
| 2022-02-24 | 2022-02-22 | 81.933 | 59,631,334 | -774,439 | 1.57% | 4,885,782,851 |
| 2022-02-23 | 2022-02-21 | 83.988 | 60,405,773 | -966,236 | 1.59% | 5,073,330,940 |
| 2022-02-22 | 2022-02-18 | 83.444 | 61,372,009 | -3,262 | 1.62% | 5,121,108,355 |
| 2022-02-21 | 2022-02-17 | 83.746 | 61,375,271 | -155,233 | 1.62% | 5,139,922,839 |
| 2022-02-18 | 2022-02-16 | 82.598 | 61,530,504 | +1,262,128 | 1.62% | 5,082,284,040 |
| 2022-02-17 | 2022-02-15 | 80.846 | 60,268,376 | -86,846 | 1.59% | 4,872,429,330 |
| 2022-02-16 | 2022-02-14 | 82.719 | 60,355,222 | -7,146 | 1.59% | 4,992,501,984 |
| 2022-02-15 | 2022-02-11 | 84.833 | 60,362,368 | -2,101,741 | 1.59% | 5,120,747,042 |
| 2022-02-14 | 2022-02-10 | 83.021 | 62,464,109 | +1,852,472 | 1.64% | 5,185,817,495 |
| 2022-02-11 | 2022-02-09 | 82.658 | 60,611,637 | +1,325,373 | 1.60% | 5,010,049,968 |
| 2022-02-10 | 2022-02-08 | 81.933 | 59,286,264 | -2,563,606 | 1.56% | 4,857,510,180 |
| 2022-02-09 | 2022-02-07 | 82.296 | 61,849,870 | -560,320 | 1.63% | 5,089,977,295 |
| 2022-02-08 | 2022-02-04 | 80.966 | 62,410,190 | +2,058,861 | 1.64% | 5,053,127,418 |
| 2022-02-07 | 2022-01-31 | 78.429 | 60,351,329 | +660,300 | 1.59% | 4,733,272,161 |
| 2022-02-04 | 2022-01-27 | 81.389 | 59,691,029 | -125,435 | 1.57% | 4,858,213,626 |
| 2022-01-28 | 2022-01-26 | 81.571 | 59,816,464 | -121,881 | 1.57% | 4,879,265,510 |
| 2022-01-27 | 2022-01-25 | 81.510 | 59,938,345 | +635,750 | 1.58% | 4,885,585,783 |
| 2022-01-26 | 2022-01-24 | 81.873 | 59,302,595 | +817,318 | 1.56% | 4,855,265,009 |
| 2022-01-25 | 2022-01-21 | 82.839 | 58,485,277 | -85,683 | 1.54% | 4,844,890,348 |
| 2022-01-24 | 2022-01-20 | 81.691 | 58,570,960 | +2,021,274 | 1.54% | 4,784,747,016 |
| 2022-01-21 | 2022-01-19 | 78.127 | 56,549,686 | -895,652 | 1.49% | 4,418,030,086 |
| 2022-01-20 | 2022-01-18 | 76.556 | 57,445,338 | +343,913 | 1.51% | 4,397,758,233 |
| 2022-01-19 | 2022-01-17 | 75.891 | 57,101,425 | -874,789 | 1.50% | 4,333,477,362 |
| 2022-01-18 | 2022-01-14 | 74.803 | 57,976,214 | +1,413,891 | 1.53% | 4,336,810,466 |
| 2022-01-17 | 2022-01-13 | 77.099 | 56,562,323 | -2,560,020 | 1.49% | 4,360,917,374 |
| 2022-01-14 | 2022-01-12 | 77.522 | 59,122,343 | -1,320,263 | 1.56% | 4,583,299,519 |
| 2022-01-13 | 2022-01-11 | 76.978 | 60,442,606 | -614,696 | 1.59% | 4,652,780,397 |
| 2022-01-12 | 2022-01-10 | 75.770 | 61,057,302 | -204,127 | 1.61% | 4,626,313,856 |
| 2022-01-11 | 2022-01-07 | 76.193 | 61,261,429 | -1,053,213 | 1.61% | 4,667,691,621 |
| 2022-01-10 | 2022-01-06 | 72.930 | 62,314,642 | +995,063 | 1.64% | 4,544,617,335 |
| 2022-01-07 | 2022-01-05 | 74.622 | 61,319,579 | +68,573 | 1.61% | 4,575,789,827 |
| 2022-01-06 | 2022-01-04 | 73.111 | 61,251,006 | +319,076 | 1.61% | 4,478,149,032 |
| 2022-01-05 | 2022-01-03 | 72.930 | 60,931,930 | -146,260 | 1.60% | 4,443,775,916 |
| 2022-01-04 | 2021-12-31 | 73.172 | 61,078,190 | +208,778 | 1.61% | 4,469,204,713 |
| 2022-01-03 | 2021-12-29 | 72.507 | 60,869,412 | +3,168 | 1.60% | 4,413,471,219 |
| 2021-12-30 | 2021-12-28 | 74.622 | 60,866,244 | -179,437 | 1.60% | 4,541,961,061 |
| 2021-12-29 | 2021-12-24 | 74.501 | 61,045,681 | +219,911 | 1.61% | 4,547,973,922 |
| 2021-12-28 | 2021-12-22 | 74.924 | 60,825,770 | +82,363 | 1.60% | 4,557,317,088 |
| 2021-12-23 | 2021-12-21 | 74.924 | 60,743,407 | -81,598 | 1.60% | 4,551,146,113 |
| 2021-12-22 | 2021-12-20 | 74.924 | 60,825,005 | -89,474 | 1.60% | 4,557,259,771 |
| 2021-12-21 | 2021-12-17 | 75.710 | 60,914,479 | +174,912 | 1.60% | 4,611,811,537 |
| 2021-12-20 | 2021-12-16 | 76.012 | 60,739,567 | +409,827 | 1.60% | 4,616,919,252 |
| 2021-12-17 | 2021-12-15 | 76.616 | 60,329,740 | +79,433 | 1.59% | 4,622,220,438 |
| 2021-12-16 | 2021-12-14 | 77.341 | 60,250,307 | +525,606 | 1.59% | 4,659,820,419 |
| 2021-12-15 | 2021-12-13 | 79.516 | 59,724,701 | +194,212 | 1.57% | 4,749,083,656 |
| 2021-12-14 | 2021-12-10 | 80.000 | 59,530,489 | -369,645 | 1.57% | 4,762,416,579 |
| 2021-12-13 | 2021-12-09 | 80.362 | 59,900,134 | +66,187 | 1.58% | 4,813,703,997 |
| 2021-12-10 | 2021-12-08 | 78.489 | 59,833,947 | -550,037 | 1.57% | 4,696,309,926 |
| 2021-12-09 | 2021-12-07 | 78.610 | 60,383,984 | +401,265 | 1.59% | 4,746,778,934 |
| 2021-12-08 | 2021-12-06 | 78.187 | 59,982,719 | -288,354 | 1.58% | 4,689,865,318 |
| 2021-12-07 | 2021-12-03 | 77.281 | 60,271,073 | -750,853 | 1.59% | 4,657,784,744 |
| 2021-12-06 | 2021-12-02 | 76.616 | 61,021,926 | +189,669 | 1.61% | 4,675,252,927 |
| 2021-12-03 | 2021-12-01 | 74.320 | 60,832,257 | -1,672,908 | 1.60% | 4,521,046,644 |
| 2021-12-02 | 2021-11-30 | 72.870 | 62,505,165 | +1,131,643 | 1.65% | 4,554,735,481 |
| 2021-12-01 | 2021-11-29 | 73.655 | 61,373,522 | +627,497 | 1.62% | 4,520,481,524 |
| 2021-11-30 | 2021-11-26 | 74.622 | 60,746,025 | +811 | 1.60% | 4,532,990,078 |
| 2021-11-29 | 2021-11-25 | 76.616 | 60,745,214 | +746,095 | 1.60% | 4,654,052,374 |
| 2021-11-26 | 2021-11-24 | 76.616 | 59,999,119 | -1,307,651 | 1.58% | 4,596,889,595 |
| 2021-11-25 | 2021-11-23 | 76.858 | 61,306,770 | +773,634 | 1.61% | 4,711,893,797 |
| 2021-11-24 | 2021-11-22 | 77.160 | 60,533,136 | +137,975 | 1.59% | 4,670,721,982 |
| 2021-11-23 | 2021-11-19 | 78.066 | 60,395,161 | +1,058,616 | 1.59% | 4,714,814,422 |
| 2021-11-22 | 2021-11-18 | 77.522 | 59,336,545 | -4,203,155 | 1.56% | 4,599,904,949 |
| 2021-11-19 | 2021-11-17 | 77.945 | 63,539,700 | +5,117,640 | 1.67% | 4,952,617,828 |
| 2021-11-18 | 2021-11-16 | 78.791 | 58,422,060 | -1,298,649 | 1.54% | 4,603,142,336 |
| 2021-11-17 | 2021-11-15 | 78.549 | 59,720,709 | -244,351 | 1.57% | 4,691,030,468 |
| 2021-11-16 | 2021-11-12 | 78.368 | 59,965,060 | +481,257 | 1.58% | 4,699,354,363 |
| 2021-11-15 | 2021-11-11 | 78.489 | 59,483,803 | +462,980 | 1.57% | 4,668,827,455 |
| 2021-11-12 | 2021-11-10 | 75.468 | 59,020,823 | -1,419,171 | 1.55% | 4,454,178,793 |
| 2021-11-11 | 2021-11-09 | 75.830 | 60,439,994 | +962,943 | 1.59% | 4,583,192,354 |
| 2021-11-10 | 2021-11-08 | 77.160 | 59,477,051 | +92,786 | 1.57% | 4,589,234,721 |
| 2021-11-09 | 2021-11-05 | 76.676 | 59,384,265 | -204,739 | 1.56% | 4,553,370,127 |
| 2021-11-08 | 2021-11-04 | 77.462 | 59,589,004 | -303,869 | 1.57% | 4,615,875,623 |
| 2021-11-05 | 2021-11-03 | 76.797 | 59,892,873 | +1,230,381 | 1.58% | 4,599,606,120 |
| 2021-11-04 | 2021-11-02 | 76.314 | 58,662,492 | -703,464 | 1.54% | 4,476,759,923 |
| 2021-11-03 | 2021-11-01 | 80.966 | 59,365,956 | +168,096 | 1.56% | 4,806,646,799 |
| 2021-11-02 | 2021-10-29 | 79.214 | 59,197,860 | +193,174 | 1.56% | 4,689,306,775 |
| 2021-11-01 | 2021-10-28 | 81.027 | 59,004,686 | -336,130 | 1.55% | 4,780,961,294 |
| 2021-10-29 | 2021-10-27 | 81.631 | 59,340,816 | -60,147 | 1.56% | 4,844,052,143 |
| 2021-10-28 | 2021-10-26 | 82.235 | 59,400,963 | -811,951 | 1.56% | 4,884,853,655 |
| 2021-10-27 | 2021-10-25 | 80.846 | 60,212,914 | +29,093 | 1.58% | 4,867,945,475 |
| 2021-10-26 | 2021-10-22 | 80.725 | 60,183,821 | -82,482 | 1.58% | 4,858,320,501 |
| 2021-10-25 | 2021-10-21 | 79.033 | 60,266,303 | +451,485 | 1.59% | 4,763,018,201 |
| 2021-10-22 | 2021-10-20 | 78.429 | 59,814,818 | -740,719 | 1.57% | 4,691,194,338 |
| 2021-10-21 | 2021-10-19 | 77.885 | 60,555,537 | +393,311 | 1.59% | 4,716,357,568 |
| 2021-10-20 | 2021-10-18 | 75.468 | 60,162,226 | -72,297 | 1.58% | 4,540,318,104 |
| 2021-10-19 | 2021-10-15 | 76.978 | 60,234,523 | -265,659 | 1.59% | 4,636,762,483 |
| 2021-10-18 | 2021-10-12 | 76.374 | 60,500,182 | -168,051 | 1.59% | 4,620,656,683 |
| 2021-10-15 | 2021-10-11 | 76.495 | 60,668,233 | -2,440,820 | 1.60% | 4,640,822,927 |
| 2021-10-12 | 2021-10-08 | 72.870 | 63,109,053 | -291,774 | 1.66% | 4,598,740,646 |
| 2021-10-11 | 2021-10-07 | 71.903 | 63,400,827 | -76,653 | 1.67% | 4,558,708,582 |
| 2021-10-08 | 2021-10-06 | 70.030 | 63,477,480 | +687,144 | 1.67% | 4,445,320,308 |
| 2021-10-07 | 2021-10-05 | 71.238 | 62,790,336 | +550,541 | 1.65% | 4,473,078,898 |
| 2021-10-06 | 2021-10-04 | 72.024 | 62,239,795 | +2,257,860 | 1.64% | 4,482,748,308 |
| 2021-10-05 | 2021-09-30 | 74.985 | 59,981,935 | -420,723 | 1.58% | 4,497,717,765 |
| 2021-10-04 | 2021-09-29 | 75.287 | 60,402,658 | -329,744 | 1.59% | 4,547,513,936 |
| 2021-09-30 | 2021-09-28 | 72.688 | 60,732,402 | -579,792 | 1.60% | 4,414,545,849 |
| 2021-09-29 | 2021-09-27 | 71.359 | 61,312,194 | -877,995 | 1.61% | 4,375,187,818 |
| 2021-09-28 | 2021-09-24 | 70.392 | 62,190,189 | +1,139,548 | 1.64% | 4,377,717,660 |
| 2021-09-27 | 2021-09-23 | 70.876 | 61,050,641 | -286,873 | 1.61% | 4,327,012,867 |
| 2021-09-24 | 2021-09-21 | 69.667 | 61,337,514 | -1,968,168 | 1.61% | 4,273,221,686 |
| 2021-09-23 | 2021-09-20 | 69.486 | 63,305,682 | -1,635,106 | 1.67% | 4,398,863,427 |
| 2021-09-21 | 2021-09-17 | 76.676 | 64,940,788 | +1,372,596 | 1.71% | 4,979,424,164 |
| 2021-09-20 | 2021-09-16 | 77.281 | 63,568,192 | +27,094 | 1.67% | 4,912,588,082 |
| 2021-09-17 | 2021-09-15 | 79.516 | 63,541,098 | +705,430 | 1.67% | 5,052,549,196 |
| 2021-09-16 | 2021-09-14 | 80.241 | 62,835,668 | -994,427 | 1.65% | 5,042,016,444 |
| 2021-09-15 | 2021-09-13 | 83.021 | 63,830,095 | +342,878 | 1.68% | 5,299,222,684 |
| 2021-09-14 | 2021-09-10 | 83.565 | 63,487,217 | +254,137 | 1.67% | 5,305,281,301 |
| 2021-09-13 | 2021-09-09 | 80.423 | 63,233,080 | -136,385 | 1.66% | 5,085,367,440 |
| 2021-09-10 | 2021-09-08 | 81.510 | 63,369,465 | +148,871 | 1.67% | 5,165,257,020 |
| 2021-09-09 | 2021-09-07 | 81.027 | 63,220,594 | +247,340 | 1.66% | 5,122,562,857 |
| 2021-09-08 | 2021-09-06 | 78.610 | 62,973,254 | -1,005,558 | 1.66% | 4,950,321,189 |
| 2021-09-07 | 2021-09-03 | 79.818 | 63,978,812 | -1,206,656 | 1.68% | 5,106,683,422 |
| 2021-09-06 | 2021-09-02 | 79.818 | 65,185,468 | +584,064 | 1.72% | 5,202,996,717 |
| 2021-09-03 | 2021-09-01 | 78.670 | 64,601,404 | -455,724 | 1.70% | 5,082,213,287 |
| 2021-09-02 | 2021-08-31 | 77.643 | 65,057,128 | -215,667 | 1.71% | 5,051,239,505 |
| 2021-09-01 | 2021-08-30 | 76.978 | 65,272,795 | -8,812 | 1.72% | 5,024,601,042 |
| 2021-08-31 | 2021-08-27 | 79.939 | 65,281,607 | -1,184,317 | 1.72% | 5,218,559,352 |
| 2021-08-30 | 2021-08-26 | 78.972 | 66,465,924 | -512,215 | 1.75% | 5,248,975,921 |
| 2021-08-27 | 2021-08-25 | 82.537 | 66,978,139 | +712,252 | 1.76% | 5,528,199,688 |
| 2021-08-26 | 2021-08-24 | 81.571 | 66,265,887 | -1,023,850 | 1.74% | 5,405,348,884 |
| 2021-08-25 | 2021-08-23 | 81.691 | 67,289,737 | +2,269,721 | 1.77% | 5,496,996,606 |
| 2021-08-24 | 2021-08-20 | 78.247 | 65,020,016 | +311,916 | 1.71% | 5,087,644,845 |
| 2021-08-23 | 2021-08-19 | 79.879 | 64,708,100 | +112,083 | 1.70% | 5,168,803,825 |
| 2021-08-20 | 2021-08-18 | 81.691 | 64,596,017 | -2,548,026 | 1.70% | 5,276,942,696 |
| 2021-08-19 | 2021-08-17 | 77.220 | 67,144,043 | +905,641 | 1.77% | 5,184,874,973 |
| 2021-08-18 | 2021-08-16 | 79.154 | 66,238,402 | -23,342 | 1.74% | 5,243,014,859 |
| 2021-08-17 | 2021-08-13 | 79.093 | 66,261,744 | +498,416 | 1.74% | 5,240,858,753 |
| 2021-08-16 | 2021-08-12 | 78.489 | 65,763,328 | +923,636 | 1.73% | 5,161,701,434 |
| 2021-08-13 | 2021-08-11 | 79.033 | 64,839,692 | -110,327 | 1.71% | 5,124,466,207 |
| 2021-08-12 | 2021-08-10 | 76.676 | 64,950,019 | +397,068 | 1.71% | 4,980,131,964 |
| 2021-08-11 | 2021-08-09 | 75.166 | 64,552,951 | -384,385 | 1.70% | 4,852,174,680 |
| 2021-08-10 | 2021-08-06 | 72.447 | 64,937,336 | +125,593 | 1.71% | 4,704,501,350 |
| 2021-08-09 | 2021-08-05 | 72.386 | 64,811,743 | -564,155 | 1.71% | 4,691,486,442 |
| 2021-08-06 | 2021-08-04 | 72.930 | 65,375,898 | +270,578 | 1.72% | 4,767,875,251 |
| 2021-08-05 | 2021-08-03 | 73.837 | 65,105,320 | +367,839 | 1.71% | 4,807,149,515 |
| 2021-08-04 | 2021-08-02 | 72.870 | 64,737,481 | +797,068 | 1.70% | 4,717,403,780 |
| 2021-08-03 | 2021-07-30 | 71.540 | 63,940,413 | +70,733 | 1.68% | 4,574,325,720 |
| 2021-08-02 | 2021-07-29 | 73.897 | 63,869,680 | -190,800 | 1.68% | 4,719,773,349 |
| 2021-07-30 | 2021-07-28 | 73.111 | 64,060,480 | +451,804 | 1.69% | 4,683,553,711 |
| 2021-07-29 | 2021-07-27 | 70.453 | 63,608,676 | -659,176 | 1.67% | 4,481,411,793 |
| 2021-07-28 | 2021-07-26 | 72.870 | 64,267,852 | +361,330 | 1.69% | 4,683,182,034 |
| 2021-07-27 | 2021-07-23 | 75.891 | 63,906,522 | +550,191 | 1.68% | 4,849,922,158 |
| 2021-07-26 | 2021-07-22 | 77.039 | 63,356,331 | +68,683 | 1.67% | 4,880,902,700 |
| 2021-07-23 | 2021-07-21 | 75.710 | 63,287,648 | -24,921 | 1.67% | 4,791,483,239 |
| 2021-07-22 | 2021-07-20 | 76.193 | 63,312,569 | -380,730 | 1.67% | 4,823,974,117 |
| 2021-07-21 | 2021-07-19 | 77.099 | 63,693,299 | +415,717 | 1.68% | 4,910,710,867 |
| 2021-07-20 | 2021-07-16 | 78.308 | 63,277,582 | -389,166 | 1.67% | 4,955,127,379 |
| 2021-07-19 | 2021-07-15 | 78.308 | 63,666,748 | +608,395 | 1.68% | 4,985,602,107 |
| 2021-07-16 | 2021-07-14 | 74.562 | 63,058,353 | +322,022 | 1.66% | 4,701,730,471 |
| 2021-07-15 | 2021-07-13 | 75.649 | 62,736,331 | +838,686 | 1.65% | 4,745,952,547 |
| 2021-07-14 | 2021-07-12 | 75.347 | 61,897,645 | +138,076 | 1.63% | 4,663,806,525 |
| 2021-07-13 | 2021-07-09 | 74.380 | 61,759,569 | -326,687 | 1.63% | 4,593,696,048 |
| 2021-07-12 | 2021-07-08 | 74.018 | 62,086,256 | +1,281,408 | 1.63% | 4,595,486,624 |
| 2021-07-09 | 2021-07-07 | 77.945 | 60,804,848 | +57,754 | 1.60% | 4,739,449,104 |
| 2021-07-08 | 2021-07-06 | 77.583 | 60,747,094 | -17,560 | 1.60% | 4,712,924,442 |
| 2021-07-07 | 2021-07-05 | 76.133 | 60,764,654 | -323,401 | 1.60% | 4,626,169,284 |
| 2021-07-06 | 2021-07-02 | 80.048 | 61,088,055 | +586,692 | 1.61% | 4,889,988,478 |
| 2021-07-05 | 2021-06-30 | 81.966 | 60,501,363 | +911,223 | 1.59% | 4,959,047,849 |
| 2021-07-02 | 2021-06-29 | 82.151 | 59,590,140 | -885,738 | 1.61% | 4,895,417,573 |
| 2021-06-30 | 2021-06-28 | 83.141 | 60,475,878 | +183,313 | 1.63% | 5,028,039,869 |
| 2021-06-29 | 2021-06-25 | 85.863 | 60,292,565 | +395,135 | 1.62% | 5,176,908,489 |
| 2021-06-28 | 2021-06-24 | 82.337 | 59,897,430 | +45,513 | 1.61% | 4,931,777,852 |
| 2021-06-25 | 2021-06-23 | 82.708 | 59,851,917 | -135,390 | 1.61% | 4,950,245,459 |
| 2021-06-24 | 2021-06-22 | 83.265 | 59,987,307 | +739,646 | 1.62% | 4,994,841,223 |
| 2021-06-23 | 2021-06-21 | 80.914 | 59,247,661 | +267,463 | 1.60% | 4,793,979,974 |
| 2021-06-22 | 2021-06-18 | 82.090 | 58,980,198 | +364,851 | 1.59% | 4,841,661,365 |
| 2021-06-21 | 2021-06-17 | 83.945 | 58,615,347 | -29,680 | 1.58% | 4,920,491,090 |
| 2021-06-18 | 2021-06-16 | 83.451 | 58,645,027 | +202,776 | 1.58% | 4,893,959,849 |
| 2021-06-17 | 2021-06-15 | 83.203 | 58,442,251 | -56,078 | 1.57% | 4,862,576,885 |
| 2021-06-16 | 2021-06-11 | 84.626 | 58,498,329 | -131,209 | 1.58% | 4,950,474,409 |
| 2021-06-15 | 2021-06-10 | 85.616 | 58,629,538 | -99,002 | 1.58% | 5,019,608,243 |
| 2021-06-10 | 2021-06-08 | 84.935 | 58,728,540 | -617,868 | 1.58% | 4,988,121,269 |
| 2021-06-09 | 2021-06-07 | 85.430 | 59,346,408 | +561,080 | 1.60% | 5,069,969,869 |
| 2021-06-08 | 2021-06-04 | 86.667 | 58,785,328 | +75,458 | 1.58% | 5,094,767,184 |
| 2021-06-07 | 2021-06-03 | 85.059 | 58,709,870 | -1,145,246 | 1.58% | 4,993,799,237 |
| 2021-06-04 | 2021-06-02 | 87.595 | 59,855,116 | +739,162 | 1.61% | 5,243,023,351 |
| 2021-06-03 | 2021-06-01 | 87.410 | 59,115,954 | -1,354,375 | 1.59% | 5,167,305,352 |
| 2021-06-02 | 2021-05-31 | 88.771 | 60,470,329 | +349,269 | 1.63% | 5,367,987,481 |
| 2021-06-01 | 2021-05-28 | 88.709 | 60,121,060 | +660,982 | 1.62% | 5,333,263,510 |
| 2021-05-31 | 2021-05-27 | 87.162 | 59,460,078 | +213,785 | 1.60% | 5,182,672,063 |
| 2021-05-28 | 2021-05-26 | 88.585 | 59,246,293 | +347,841 | 1.60% | 5,248,333,956 |
| 2021-05-27 | 2021-05-25 | 87.224 | 58,898,452 | -232,238 | 1.59% | 5,137,363,017 |
| 2021-05-26 | 2021-05-24 | 82.028 | 59,130,690 | +31,649 | 1.59% | 4,850,357,308 |
| 2021-05-25 | 2021-05-21 | 81.842 | 59,099,041 | -872,684 | 1.59% | 4,836,793,426 |
| 2021-05-24 | 2021-05-20 | 82.832 | 59,971,725 | +613,844 | 1.62% | 4,967,574,392 |
| 2021-05-21 | 2021-05-18 | 84.440 | 59,357,881 | +1,863,744 | 1.60% | 5,012,198,959 |
| 2021-05-20 | 2021-05-17 | 83.945 | 57,494,137 | -725,275 | 1.55% | 4,826,370,624 |
| 2021-05-18 | 2021-05-14 | 81.842 | 58,219,412 | +330,272 | 1.57% | 4,764,802,685 |
| 2021-05-17 | 2021-05-13 | 78.502 | 57,889,140 | +113,913 | 1.56% | 4,544,394,040 |
| 2021-05-14 | 2021-05-12 | 80.357 | 57,775,227 | -677,211 | 1.56% | 4,642,672,759 |
| 2021-05-13 | 2021-05-11 | 80.914 | 58,452,438 | +1,120,353 | 1.58% | 4,729,635,103 |
| 2021-05-12 | 2021-05-10 | 81.842 | 57,332,085 | +797,625 | 1.55% | 4,692,181,923 |
| 2021-05-11 | 2021-05-07 | 82.028 | 56,534,460 | +2,282,339 | 1.52% | 4,637,394,409 |
| 2021-05-10 | 2021-05-06 | 79.677 | 54,252,121 | -312,350 | 1.46% | 4,322,647,749 |
| 2021-05-07 | 2021-05-05 | 78.749 | 54,564,471 | -281,670 | 1.47% | 4,296,903,640 |
| 2021-05-06 | 2021-05-04 | 76.831 | 54,846,141 | +203,310 | 1.48% | 4,213,906,872 |
| 2021-05-05 | 2021-05-03 | 76.831 | 54,642,831 | +1,242 | 1.47% | 4,198,286,276 |
| 2021-05-04 | 2021-04-30 | 77.512 | 54,641,589 | +408,993 | 1.47% | 4,235,372,896 |
| 2021-05-03 | 2021-04-29 | 78.625 | 54,232,596 | +45,541 | 1.46% | 4,264,059,008 |
| 2021-04-30 | 2021-04-28 | 76.955 | 54,187,055 | +10,753 | 1.46% | 4,169,972,495 |
| 2021-04-29 | 2021-04-27 | 77.450 | 54,176,302 | -434,829 | 1.46% | 4,195,956,218 |
| 2021-04-28 | 2021-04-26 | 77.141 | 54,611,131 | +250,287 | 1.47% | 4,212,742,229 |
| 2021-04-27 | 2021-04-23 | 78.378 | 54,360,844 | -369,910 | 1.46% | 4,260,691,282 |
| 2021-04-26 | 2021-04-22 | 78.687 | 54,730,754 | +902,646 | 1.47% | 4,306,612,577 |
| 2021-04-23 | 2021-04-21 | 77.821 | 53,828,108 | -31,063 | 1.45% | 4,188,967,761 |
| 2021-04-22 | 2021-04-20 | 77.450 | 53,859,171 | -670,057 | 1.45% | 4,171,394,413 |
| 2021-04-21 | 2021-04-19 | 75.904 | 54,529,228 | +392,912 | 1.47% | 4,138,959,470 |
| 2021-04-20 | 2021-04-16 | 73.491 | 54,136,316 | -96,678 | 1.46% | 3,978,527,835 |
| 2021-04-19 | 2021-04-15 | 73.367 | 54,232,994 | -7,790 | 1.46% | 3,978,922,971 |
| 2021-04-16 | 2021-04-14 | 73.367 | 54,240,784 | -211,976 | 1.46% | 3,979,494,502 |
| 2021-04-15 | 2021-04-13 | 73.986 | 54,452,760 | -579,391 | 1.47% | 4,028,731,635 |
| 2021-04-14 | 2021-04-12 | 73.738 | 55,032,151 | +121,098 | 1.48% | 4,057,980,962 |
| 2021-04-13 | 2021-04-09 | 72.810 | 54,911,053 | -293,147 | 1.48% | 3,998,098,566 |
| 2021-04-12 | 2021-04-08 | 74.233 | 55,204,200 | +218,653 | 1.49% | 4,097,987,491 |
| 2021-04-09 | 2021-04-07 | 73.862 | 54,985,547 | +94,734 | 1.48% | 4,061,347,386 |
| 2021-04-08 | 2021-04-01 | 74.666 | 54,890,813 | +247,407 | 1.48% | 4,098,492,976 |
| 2021-04-07 | 2021-03-31 | 73.429 | 54,643,406 | -179,384 | 1.47% | 4,012,414,049 |
| 2021-04-01 | 2021-03-30 | 75.409 | 54,822,790 | -2,547,111 | 1.48% | 4,134,110,693 |
| 2021-03-31 | 2021-03-29 | 75.037 | 57,369,901 | +1,049,672 | 1.55% | 4,304,891,035 |
| 2021-03-30 | 2021-03-26 | 75.409 | 56,320,229 | +324,476 | 1.52% | 4,247,030,495 |
| 2021-03-29 | 2021-03-25 | 74.666 | 55,995,753 | -1,954,583 | 1.51% | 4,180,994,739 |
| 2021-03-26 | 2021-03-24 | 75.594 | 57,950,336 | +630,377 | 1.56% | 4,380,709,212 |
| 2021-03-25 | 2021-03-23 | 77.945 | 57,319,959 | -601,235 | 1.54% | 4,467,799,529 |
| 2021-03-24 | 2021-03-22 | 78.192 | 57,921,194 | +276,509 | 1.56% | 4,528,995,004 |
| 2021-03-23 | 2021-03-19 | 75.037 | 57,644,685 | +6,466 | 1.55% | 4,325,510,125 |
| 2021-03-22 | 2021-03-18 | 78.625 | 57,638,219 | -1,464,585 | 1.55% | 4,531,827,444 |
| 2021-03-19 | 2021-03-17 | 78.069 | 59,102,804 | +638,764 | 1.59% | 4,614,075,559 |
| 2021-03-18 | 2021-03-16 | 78.687 | 58,464,040 | -680,019 | 1.58% | 4,600,374,589 |
| 2021-03-17 | 2021-03-15 | 77.203 | 59,144,059 | +2,174,763 | 1.59% | 4,566,074,294 |
| 2021-03-16 | 2021-03-12 | 77.574 | 56,969,296 | +28,734 | 1.54% | 4,419,322,048 |
| 2021-03-15 | 2021-03-11 | 75.470 | 56,940,562 | +47,462 | 1.53% | 4,297,331,350 |
| 2021-03-12 | 2021-03-10 | 72.749 | 56,893,100 | -832,509 | 1.53% | 4,138,892,836 |
| 2021-03-11 | 2021-03-09 | 70.150 | 57,725,609 | +1,225,360 | 1.56% | 4,049,476,096 |
| 2021-03-10 | 2021-03-08 | 72.625 | 56,500,249 | -128,555 | 1.52% | 4,103,323,150 |
| 2021-03-09 | 2021-03-05 | 76.027 | 56,628,804 | +292,469 | 1.53% | 4,305,330,879 |
| 2021-03-08 | 2021-03-04 | 77.203 | 56,336,335 | +15,305 | 1.52% | 4,349,310,740 |
| 2021-03-05 | 2021-03-03 | 77.883 | 56,321,030 | -2,298,580 | 1.52% | 4,386,454,011 |
| 2021-03-04 | 2021-03-02 | 72.192 | 58,619,610 | +317,026 | 1.58% | 4,231,857,571 |
| 2021-03-03 | 2021-03-01 | 73.800 | 58,302,584 | +18,205 | 1.57% | 4,302,744,011 |
| 2021-03-02 | 2021-02-26 | 73.677 | 58,284,379 | +1,104,353 | 1.57% | 4,294,189,412 |
| 2021-03-01 | 2021-02-25 | 79.182 | 57,180,026 | +478,311 | 1.54% | 4,527,636,787 |
| 2021-02-26 | 2021-02-24 | 77.574 | 56,701,715 | +413,351 | 1.53% | 4,398,564,786 |
| 2021-02-25 | 2021-02-23 | 82.090 | 56,288,364 | +724,255 | 1.52% | 4,620,689,766 |
| 2021-02-24 | 2021-02-22 | 77.821 | 55,564,109 | -120,123 | 1.50% | 4,324,065,436 |
| 2021-02-23 | 2021-02-19 | 80.852 | 55,684,232 | +301,890 | 1.50% | 4,502,203,109 |
| 2021-02-22 | 2021-02-18 | 80.791 | 55,382,342 | -720,268 | 1.49% | 4,474,368,572 |
| 2021-02-19 | 2021-02-17 | 83.822 | 56,102,610 | +614,356 | 1.51% | 4,702,617,145 |
| 2021-02-18 | 2021-02-16 | 82.832 | 55,488,254 | -17,690 | 1.50% | 4,596,199,787 |
| 2021-02-17 | 2021-02-11 | 80.110 | 55,505,944 | +138,196 | 1.50% | 4,446,584,229 |
| 2021-02-16 | 2021-02-09 | 78.935 | 55,367,748 | -1,628,777 | 1.49% | 4,370,436,311 |
| 2021-02-10 | 2021-02-08 | 78.378 | 56,996,525 | +443,547 | 1.54% | 4,467,270,544 |
| 2021-02-09 | 2021-02-05 | 78.316 | 56,552,978 | -1,359,078 | 1.52% | 4,429,007,815 |
| 2021-02-08 | 2021-02-04 | 76.831 | 57,912,056 | +878,453 | 1.56% | 4,449,465,474 |
| 2021-02-05 | 2021-02-03 | 77.264 | 57,033,603 | +1,648,729 | 1.54% | 4,406,669,791 |
| 2021-02-04 | 2021-02-02 | 74.728 | 55,384,874 | +785,094 | 1.49% | 4,138,808,841 |
| 2021-02-03 | 2021-02-01 | 75.161 | 54,599,780 | -351,668 | 1.47% | 4,103,783,420 |
| 2021-02-02 | 2021-01-29 | 73.677 | 54,951,448 | -629,283 | 1.48% | 4,048,630,701 |
| 2021-02-01 | 2021-01-28 | 73.800 | 55,580,731 | -232,790 | 1.50% | 4,101,870,638 |
| 2021-01-29 | 2021-01-27 | 74.295 | 55,813,521 | -1,065,267 | 1.50% | 4,146,672,056 |
| 2021-01-28 | 2021-01-26 | 73.800 | 56,878,788 | +196,860 | 1.53% | 4,197,667,541 |
| 2021-01-27 | 2021-01-25 | 74.543 | 56,681,928 | +410,858 | 1.53% | 4,225,216,069 |
| 2021-01-26 | 2021-01-22 | 72.934 | 56,271,070 | +20,418 | 1.52% | 4,104,083,992 |
| 2021-01-25 | 2021-01-21 | 76.770 | 56,250,652 | -40,232 | 1.52% | 4,318,337,722 |
| 2021-01-22 | 2021-01-20 | 75.594 | 56,290,884 | +516,209 | 1.52% | 4,255,264,268 |
| 2021-01-21 | 2021-01-19 | 75.223 | 55,774,675 | -479,603 | 1.50% | 4,195,540,184 |
| 2021-01-20 | 2021-01-18 | 74.357 | 56,254,278 | +1,009,463 | 1.52% | 4,182,898,097 |
| 2021-01-19 | 2021-01-15 | 75.347 | 55,244,815 | -167,479 | 1.49% | 4,162,517,512 |
| 2021-01-18 | 2021-01-14 | 70.707 | 55,412,294 | -62,163 | 1.49% | 3,918,046,825 |
| 2021-01-15 | 2021-01-13 | 70.831 | 55,474,457 | -86,339 | 1.50% | 3,929,305,611 |
| 2021-01-14 | 2021-01-12 | 71.635 | 55,560,796 | -1,138,582 | 1.50% | 3,980,102,716 |
| 2021-01-13 | 2021-01-11 | 69.656 | 56,699,378 | -38,253 | 1.53% | 3,949,425,691 |
| 2021-01-12 | 2021-01-08 | 66.129 | 56,737,631 | +639,543 | 1.53% | 3,752,028,819 |
| 2021-01-11 | 2021-01-07 | 64.583 | 56,098,088 | +657,167 | 1.51% | 3,622,979,026 |
| 2021-01-08 | 2021-01-06 | 60.871 | 55,440,921 | -58,407 | 1.49% | 3,374,759,251 |
| 2021-01-07 | 2021-01-05 | 59.201 | 55,499,328 | -1,849,832 | 1.50% | 3,285,616,903 |
| 2021-01-06 | 2021-01-04 | 58.149 | 57,349,160 | +1,187,701 | 1.55% | 3,334,818,303 |
| 2021-01-05 | 2020-12-31 | 60.624 | 56,161,459 | -162,580 | 1.51% | 3,404,722,487 |
| 2021-01-04 | 2020-12-29 | 59.820 | 56,324,039 | -351,821 | 1.52% | 3,369,283,277 |
| 2020-12-30 | 2020-12-28 | 60.005 | 56,675,860 | -417,922 | 1.53% | 3,400,847,163 |
| 2020-12-29 | 2020-12-24 | 58.954 | 57,093,782 | +945,739 | 1.54% | 3,365,882,684 |
| 2020-12-28 | 2020-12-22 | 57.654 | 56,148,043 | +198,154 | 1.51% | 3,237,187,077 |
| 2020-12-23 | 2020-12-21 | 58.582 | 55,949,889 | -527,375 | 1.51% | 3,277,679,388 |
| 2020-12-22 | 2020-12-18 | 58.397 | 56,477,264 | -265,448 | 1.52% | 3,298,093,059 |
| 2020-12-21 | 2020-12-17 | 59.448 | 56,742,712 | +442,239 | 1.53% | 3,373,267,160 |
| 2020-12-18 | 2020-12-16 | 60.438 | 56,300,473 | -316,589 | 1.52% | 3,402,701,629 |
| 2020-12-17 | 2020-12-15 | 59.572 | 56,617,062 | -332,331 | 1.53% | 3,372,802,242 |
| 2020-12-16 | 2020-12-14 | 60.067 | 56,949,393 | -429,955 | 1.53% | 3,420,783,519 |
| 2020-12-15 | 2020-12-11 | 59.387 | 57,379,348 | -832,875 | 1.55% | 3,407,564,647 |
| 2020-12-14 | 2020-12-10 | 59.325 | 58,212,223 | +265,360 | 1.57% | 3,453,425,196 |
| 2020-12-11 | 2020-12-09 | 59.387 | 57,946,863 | +1,004,773 | 1.56% | 3,441,267,436 |
| 2020-12-10 | 2020-12-08 | 58.954 | 56,942,090 | +462,185 | 1.53% | 3,356,939,898 |
| 2020-12-09 | 2020-12-07 | 59.943 | 56,479,905 | -1,514,418 | 1.52% | 3,385,594,936 |
| 2020-12-08 | 2020-12-04 | 62.603 | 57,994,323 | +187,285 | 1.56% | 3,630,640,578 |
| 2020-12-07 | 2020-12-03 | 61.861 | 57,807,038 | +160,355 | 1.56% | 3,576,003,858 |
| 2020-12-04 | 2020-12-02 | 62.975 | 57,646,683 | -70,546 | 1.55% | 3,630,273,645 |
| 2020-12-03 | 2020-12-01 | 61.923 | 57,717,229 | +85,210 | 1.56% | 3,574,018,628 |
| 2020-12-02 | 2020-11-30 | 60.686 | 57,632,019 | +408,023 | 1.55% | 3,497,438,637 |
| 2020-12-01 | 2020-11-27 | 63.469 | 57,223,996 | -288,965 | 1.54% | 3,631,974,613 |
| 2020-11-30 | 2020-11-26 | 61.614 | 57,512,961 | +935,435 | 1.55% | 3,543,580,700 |
| 2020-11-27 | 2020-11-25 | 60.933 | 56,577,526 | -316,372 | 1.52% | 3,447,445,785 |
| 2020-11-26 | 2020-11-24 | 60.995 | 56,893,898 | +560,044 | 1.53% | 3,470,242,838 |
| 2020-11-25 | 2020-11-23 | 62.108 | 56,333,854 | -523,750 | 1.52% | 3,498,810,639 |
| 2020-11-24 | 2020-11-20 | 61.737 | 56,857,604 | -207,483 | 1.53% | 3,510,236,336 |
| 2020-11-23 | 2020-11-19 | 62.418 | 57,065,087 | -334,092 | 1.54% | 3,561,876,947 |
| 2020-11-20 | 2020-11-18 | 63.036 | 57,399,179 | -620,251 | 1.55% | 3,618,237,966 |
| 2020-11-19 | 2020-11-17 | 60.995 | 58,019,430 | -15,796 | 1.56% | 3,538,894,653 |
| 2020-11-18 | 2020-11-16 | 59.820 | 58,035,226 | +801,476 | 1.56% | 3,471,645,853 |
| 2020-11-17 | 2020-11-13 | 59.139 | 57,233,750 | +100,377 | 1.54% | 3,384,755,918 |
| 2020-11-16 | 2020-11-12 | 59.510 | 57,133,373 | -955,111 | 1.54% | 3,400,025,687 |
| 2020-11-13 | 2020-11-11 | 61.366 | 58,088,484 | +1,339,744 | 1.57% | 3,564,667,087 |
| 2020-11-12 | 2020-11-10 | 59.881 | 56,748,740 | +319,184 | 1.53% | 3,398,199,271 |
| 2020-11-11 | 2020-11-09 | 58.026 | 56,429,556 | +315,668 | 1.52% | 3,274,362,315 |
| 2020-11-10 | 2020-11-06 | 56.788 | 56,113,888 | +20,331 | 1.51% | 3,186,620,194 |
| 2020-11-09 | 2020-11-05 | 57.531 | 56,093,557 | -3,708 | 1.51% | 3,227,105,702 |
| 2020-11-06 | 2020-11-04 | 55.799 | 56,097,265 | -610,795 | 1.51% | 3,130,152,431 |
| 2020-11-05 | 2020-11-03 | 52.458 | 56,708,060 | -1,025,259 | 1.53% | 2,974,800,900 |
| 2020-11-04 | 2020-11-02 | 52.273 | 57,733,319 | -517,836 | 1.56% | 3,017,869,778 |
| 2020-11-03 | 2020-10-30 | 49.860 | 58,251,155 | -181,875 | 1.57% | 2,904,402,785 |
| 2020-11-02 | 2020-10-29 | 51.654 | 58,433,030 | -119,898 | 1.57% | 3,018,298,196 |
| 2020-10-30 | 2020-10-28 | 51.530 | 58,552,928 | -1,122,820 | 1.58% | 3,017,247,113 |
| 2020-10-29 | 2020-10-27 | 52.644 | 59,675,748 | +142,430 | 1.61% | 3,141,555,186 |
| 2020-10-28 | 2020-10-23 | 54.252 | 59,533,318 | -409,359 | 1.60% | 3,229,809,764 |
| 2020-10-27 | 2020-10-22 | 54.376 | 59,942,677 | +877,262 | 1.62% | 3,259,434,598 |
| 2020-10-23 | 2020-10-21 | 53.015 | 59,065,415 | -888,745 | 1.59% | 3,131,348,058 |
| 2020-10-22 | 2020-10-20 | 51.654 | 59,954,160 | -831,943 | 1.62% | 3,096,870,605 |
| 2020-10-21 | 2020-10-19 | 51.407 | 60,786,103 | -57,973 | 1.64% | 3,124,802,599 |
| 2020-10-20 | 2020-10-16 | 50.664 | 60,844,076 | +166,757 | 1.64% | 3,082,616,251 |
| 2020-10-19 | 2020-10-15 | 48.066 | 60,677,319 | -35,061 | 1.64% | 2,916,518,019 |
| 2020-10-16 | 2020-10-14 | 47.324 | 60,712,380 | -2,505,609 | 1.64% | 2,873,134,486 |
| 2020-10-15 | 2020-10-12 | 47.757 | 63,217,989 | +1,347,064 | 1.70% | 3,019,084,293 |
| 2020-10-14 | 2020-10-09 | 45.963 | 61,870,925 | +738,024 | 1.67% | 2,843,758,319 |
| 2020-10-12 | 2020-10-08 | 46.458 | 61,132,901 | -219,994 | 1.65% | 2,840,090,663 |
| 2020-10-09 | 2020-10-07 | 46.210 | 61,352,895 | +218,590 | 1.65% | 2,835,129,649 |
| 2020-10-08 | 2020-10-06 | 46.458 | 61,134,305 | -107,501 | 1.65% | 2,840,155,889 |
| 2020-10-07 | 2020-10-05 | 45.344 | 61,241,806 | -14,153 | 1.65% | 2,776,957,453 |
| 2020-10-06 | 2020-09-30 | 45.220 | 61,255,959 | +1,052,934 | 1.65% | 2,770,020,493 |
| 2020-10-05 | 2020-09-29 | 44.231 | 60,203,025 | -218,666 | 1.62% | 2,662,818,817 |
| 2020-09-30 | 2020-09-28 | 47.076 | 60,421,691 | -1,211,576 | 1.63% | 2,844,427,011 |
| 2020-09-29 | 2020-09-25 | 46.520 | 61,633,267 | +49,739 | 1.66% | 2,867,149,188 |
| 2020-09-28 | 2020-09-24 | 46.210 | 61,583,528 | +67,245 | 1.66% | 2,845,787,247 |
| 2020-09-25 | 2020-09-23 | 47.076 | 61,516,283 | +10,963 | 1.66% | 2,895,956,304 |
| 2020-09-24 | 2020-09-22 | 47.386 | 61,505,320 | +636,173 | 1.66% | 2,914,464,125 |
| 2020-09-23 | 2020-09-21 | 47.942 | 60,869,147 | +773,949 | 1.64% | 2,918,207,572 |
| 2020-09-22 | 2020-09-18 | 48.808 | 60,095,198 | +11,616 | 1.62% | 2,933,148,394 |
| 2020-09-21 | 2020-09-17 | 48.066 | 60,083,582 | +75,548 | 1.62% | 2,887,979,437 |
| 2020-09-18 | 2020-09-16 | 48.375 | 60,008,034 | +120,749 | 1.62% | 2,902,908,943 |
| 2020-09-17 | 2020-09-15 | 47.695 | 59,887,285 | -3,109,439 | 1.61% | 2,856,316,078 |
| 2020-09-16 | 2020-09-14 | 47.076 | 62,996,724 | -288,135 | 1.70% | 2,965,649,924 |
| 2020-09-15 | 2020-09-11 | 46.829 | 63,284,859 | +1,614,122 | 1.71% | 2,963,554,771 |
| 2020-09-14 | 2020-09-10 | 47.138 | 61,670,737 | +43,628 | 1.66% | 2,907,042,437 |
| 2020-09-11 | 2020-09-09 | 47.695 | 61,627,109 | -426,957 | 1.66% | 2,939,296,752 |
| 2020-09-10 | 2020-09-08 | 47.509 | 62,054,066 | -239,310 | 1.67% | 2,948,144,221 |
| 2020-09-09 | 2020-09-07 | 46.025 | 62,293,376 | +1,261,559 | 1.68% | 2,867,028,865 |
| 2020-09-08 | 2020-09-04 | 46.086 | 61,031,817 | +529,809 | 1.64% | 2,812,741,586 |
| 2020-09-07 | 2020-09-03 | 45.963 | 60,502,008 | -366,279 | 1.63% | 2,780,839,119 |
| 2020-09-04 | 2020-09-02 | 46.086 | 60,868,287 | +25,702 | 1.64% | 2,805,205,064 |
| 2020-09-03 | 2020-09-01 | 45.406 | 60,842,585 | -95,972 | 1.64% | 2,762,618,903 |
| 2020-09-02 | 2020-08-31 | 45.777 | 60,938,557 | +198,855 | 1.64% | 2,789,594,946 |
| 2020-09-01 | 2020-08-28 | 47.509 | 60,739,702 | +306,009 | 1.64% | 2,885,699,729 |
| 2020-08-31 | 2020-08-27 | 46.396 | 60,433,693 | -412,534 | 1.63% | 2,803,868,614 |
| 2020-08-28 | 2020-08-26 | 47.447 | 60,846,227 | +188,541 | 1.64% | 2,886,996,644 |
| 2020-08-27 | 2020-08-25 | 48.190 | 60,657,686 | +82,103 | 1.63% | 2,923,079,035 |
| 2020-08-26 | 2020-08-24 | 48.499 | 60,575,583 | -1,959,311 | 1.63% | 2,937,858,856 |
| 2020-08-25 | 2020-08-21 | 48.499 | 62,534,894 | +811,812 | 1.69% | 3,032,883,598 |
| 2020-08-24 | 2020-08-20 | 48.932 | 61,723,082 | +1,236,024 | 1.66% | 3,020,239,260 |
| 2020-08-21 | 2020-08-19 | 50.169 | 60,487,058 | -579,373 | 1.63% | 3,034,593,880 |
| 2020-08-20 | 2020-08-18 | 50.726 | 61,066,431 | -352,362 | 1.65% | 3,097,659,322 |
| 2020-08-19 | 2020-08-17 | 51.097 | 61,418,793 | -104,106 | 1.66% | 3,138,329,842 |
| 2020-08-18 | 2020-08-14 | 48.808 | 61,522,899 | +118,856 | 1.66% | 3,002,832,146 |
| 2020-08-17 | 2020-08-13 | 47.880 | 61,404,043 | -178,582 | 1.65% | 2,940,053,204 |
| 2020-08-14 | 2020-08-12 | 48.128 | 61,582,625 | +25,743 | 1.66% | 2,963,842,053 |
| 2020-08-13 | 2020-08-11 | 48.128 | 61,556,882 | +49,227 | 1.66% | 2,962,603,097 |
| 2020-08-12 | 2020-08-10 | 46.025 | 61,507,655 | -88,287 | 1.66% | 2,830,866,356 |
| 2020-08-11 | 2020-08-07 | 45.406 | 61,595,942 | +896,940 | 1.66% | 2,796,825,837 |
| 2020-08-10 | 2020-08-06 | 45.901 | 60,699,002 | +316,457 | 1.64% | 2,786,138,603 |
| 2020-08-07 | 2020-08-05 | 46.025 | 60,382,545 | +654,774 | 1.63% | 2,779,083,598 |
| 2020-08-06 | 2020-08-04 | 46.643 | 59,727,771 | +137,663 | 1.61% | 2,785,896,098 |
| 2020-08-05 | 2020-08-03 | 44.664 | 59,590,108 | -446,234 | 1.61% | 2,661,513,246 |
| 2020-08-04 | 2020-07-31 | 44.726 | 60,036,342 | -672,753 | 1.62% | 2,685,157,607 |
| 2020-08-03 | 2020-07-30 | 44.911 | 60,709,095 | -422,342 | 1.64% | 2,726,513,430 |
| 2020-07-31 | 2020-07-29 | 45.963 | 61,131,437 | -266,555 | 1.65% | 2,809,769,412 |
| 2020-07-30 | 2020-07-28 | 45.159 | 61,397,992 | -484,918 | 1.65% | 2,772,645,142 |
| 2020-07-29 | 2020-07-27 | 45.097 | 61,882,910 | +819,796 | 1.67% | 2,790,715,201 |
| 2020-07-28 | 2020-07-24 | 45.530 | 61,063,114 | +253,920 | 1.65% | 2,780,187,101 |
| 2020-07-27 | 2020-07-23 | 46.643 | 60,809,194 | +596,394 | 1.64% | 2,836,337,159 |
| 2020-07-24 | 2020-07-22 | 47.076 | 60,212,800 | +299,855 | 1.62% | 2,834,593,205 |
| 2020-07-23 | 2020-07-21 | 47.695 | 59,912,945 | -1,256,849 | 1.61% | 2,857,539,928 |
| 2020-07-22 | 2020-07-20 | 47.757 | 61,169,794 | -572,725 | 1.65% | 2,921,269,202 |
| 2020-07-21 | 2020-07-17 | 46.705 | 61,742,519 | +52,589 | 1.66% | 2,883,689,907 |
| 2020-07-20 | 2020-07-16 | 46.891 | 61,689,930 | +625,459 | 1.66% | 2,892,682,344 |
| 2020-07-17 | 2020-07-15 | 47.200 | 61,064,471 | +266,776 | 1.65% | 2,882,241,711 |
| 2020-07-16 | 2020-07-14 | 47.942 | 60,797,695 | +38,918 | 1.64% | 2,914,781,998 |
| 2020-07-15 | 2020-07-13 | 48.623 | 60,758,777 | +376,909 | 1.64% | 2,954,260,796 |
| 2020-07-14 | 2020-07-10 | 48.437 | 60,381,868 | -2,169,120 | 1.63% | 2,924,728,575 |
| 2020-07-13 | 2020-07-09 | 50.169 | 62,550,988 | -382,243 | 1.69% | 3,138,139,821 |
| 2020-07-10 | 2020-07-08 | 50.974 | 62,933,231 | +2,033,413 | 1.70% | 3,207,927,189 |
| 2020-07-09 | 2020-07-07 | 50.974 | 60,899,818 | -437,655 | 1.64% | 3,104,277,007 |
| 2020-07-08 | 2020-07-06 | 51.963 | 61,337,473 | -2,478,458 | 1.65% | 3,187,296,220 |
| 2020-07-07 | 2020-07-03 | 46.334 | 63,815,931 | -1,328,565 | 1.72% | 2,956,842,480 |
| 2020-07-06 | 2020-07-02 | 44.416 | 65,144,496 | -1,109,964 | 1.76% | 2,893,473,002 |
| 2020-07-03 | 2020-06-30 | 45.793 | 66,254,460 | +41,985 | 1.79% | 3,034,004,000 |
| 2020-07-02 | 2020-06-29 | 45.986 | 66,212,475 | -225,415 | 1.78% | 3,044,839,078 |
| 2020-06-30 | 2020-06-26 | 45.665 | 66,437,890 | -1,383,305 | 1.86% | 3,033,869,755 |
| 2020-06-29 | 2020-06-24 | 46.371 | 67,821,195 | +2,640,800 | 1.90% | 3,144,952,828 |
| 2020-06-26 | 2020-06-23 | 46.371 | 65,180,395 | -610,499 | 1.82% | 3,022,495,661 |
| 2020-06-24 | 2020-06-22 | 45.729 | 65,790,894 | +3,123,522 | 1.84% | 3,008,550,335 |
| 2020-06-23 | 2020-06-19 | 46.564 | 62,667,372 | +1,069,114 | 1.75% | 2,918,038,313 |
| 2020-06-22 | 2020-06-18 | 46.307 | 61,598,258 | +1,242,216 | 1.72% | 2,852,431,315 |
| 2020-06-19 | 2020-06-17 | 46.885 | 60,356,042 | +312,244 | 1.69% | 2,829,795,898 |
| 2020-06-18 | 2020-06-16 | 47.078 | 60,043,798 | -139,842 | 1.68% | 2,826,725,459 |
| 2020-06-17 | 2020-06-15 | 46.435 | 60,183,640 | +163,465 | 1.68% | 2,794,655,302 |
| 2020-06-16 | 2020-06-12 | 47.399 | 60,020,175 | -449,706 | 1.68% | 2,844,887,648 |
| 2020-06-15 | 2020-06-11 | 48.041 | 60,469,881 | -78,982 | 1.69% | 2,905,040,640 |
| 2020-06-12 | 2020-06-10 | 49.711 | 60,548,863 | -2,470,932 | 1.69% | 3,009,944,262 |
| 2020-06-11 | 2020-06-09 | 49.583 | 63,019,795 | +747,944 | 1.76% | 3,124,681,722 |
| 2020-06-10 | 2020-06-08 | 49.711 | 62,271,851 | +2,305,407 | 1.74% | 3,095,595,711 |
| 2020-06-09 | 2020-06-05 | 49.711 | 59,966,444 | -647,435 | 1.68% | 2,980,991,634 |
| 2020-06-08 | 2020-06-04 | 49.069 | 60,613,879 | -1,537,911 | 1.70% | 2,974,246,346 |
| 2020-06-05 | 2020-06-03 | 48.812 | 62,151,790 | +2,161,582 | 1.74% | 3,033,742,627 |
| 2020-06-04 | 2020-06-02 | 47.977 | 59,990,208 | +597,187 | 1.68% | 2,878,143,676 |
| 2020-06-03 | 2020-06-01 | 47.913 | 59,393,021 | -266,439 | 1.66% | 2,845,677,919 |
| 2020-06-02 | 2020-05-29 | 46.628 | 59,659,460 | -1,306,921 | 1.67% | 2,781,809,842 |
| 2020-06-01 | 2020-05-28 | 46.692 | 60,966,381 | +702,907 | 1.71% | 2,846,664,774 |
| 2020-05-29 | 2020-05-27 | 46.114 | 60,263,474 | -1,080,400 | 1.69% | 2,779,009,993 |
| 2020-05-28 | 2020-05-26 | 45.986 | 61,343,874 | -28,026 | 1.72% | 2,820,952,166 |
| 2020-05-27 | 2020-05-25 | 45.472 | 61,371,900 | +2,021,329 | 1.72% | 2,790,707,547 |
| 2020-05-26 | 2020-05-22 | 45.857 | 59,350,571 | +55,485 | 1.66% | 2,721,664,658 |
| 2020-05-25 | 2020-05-21 | 47.656 | 59,295,086 | -4,039,929 | 1.66% | 2,825,752,426 |
| 2020-05-22 | 2020-05-20 | 47.142 | 63,335,015 | +3,893,163 | 1.77% | 2,985,736,231 |
| 2020-05-21 | 2020-05-19 | 47.142 | 59,441,852 | -375,938 | 1.66% | 2,802,204,928 |
| 2020-05-20 | 2020-05-18 | 46.243 | 59,817,790 | +607,759 | 1.67% | 2,766,141,298 |
| 2020-05-19 | 2020-05-15 | 45.793 | 59,210,031 | +17,160 | 1.66% | 2,711,417,026 |
| 2020-05-18 | 2020-05-14 | 46.179 | 59,192,871 | -245,928 | 1.66% | 2,733,441,575 |
| 2020-05-15 | 2020-05-13 | 46.949 | 59,438,799 | +47,562 | 1.66% | 2,790,608,438 |
| 2020-05-14 | 2020-05-12 | 46.500 | 59,391,237 | +766,678 | 1.66% | 2,761,674,167 |
| 2020-05-13 | 2020-05-11 | 47.720 | 58,624,559 | +60,725 | 1.64% | 2,797,563,178 |
| 2020-05-12 | 2020-05-08 | 47.078 | 58,563,834 | +600,619 | 1.64% | 2,757,052,119 |
| 2020-05-11 | 2020-05-07 | 46.692 | 57,963,215 | +1,302,197 | 1.62% | 2,706,439,838 |
| 2020-05-08 | 2020-05-06 | 47.399 | 56,661,018 | +572,992 | 1.59% | 2,685,667,448 |
| 2020-05-07 | 2020-05-05 | 47.592 | 56,088,026 | +94,071 | 1.57% | 2,669,315,227 |
| 2020-05-06 | 2020-05-04 | 45.087 | 55,993,955 | -126,284 | 1.57% | 2,524,583,599 |
| 2020-05-05 | 2020-04-29 | 47.720 | 56,120,239 | -663,920 | 1.57% | 2,678,057,061 |
| 2020-05-04 | 2020-04-28 | 46.371 | 56,784,159 | -235,055 | 1.59% | 2,633,151,797 |
| 2020-04-29 | 2020-04-27 | 45.857 | 57,019,214 | +645,445 | 1.60% | 2,614,754,618 |
| 2020-04-28 | 2020-04-24 | 44.252 | 56,373,769 | -465,854 | 1.58% | 2,494,639,496 |
| 2020-04-27 | 2020-04-23 | 44.380 | 56,839,623 | +1,550,188 | 1.59% | 2,522,555,537 |
| 2020-04-24 | 2020-04-22 | 44.444 | 55,289,435 | -907,400 | 1.55% | 2,457,308,862 |
| 2020-04-23 | 2020-04-21 | 44.509 | 56,196,835 | -1,667,050 | 1.57% | 2,501,247,064 |
| 2020-04-22 | 2020-04-20 | 44.830 | 57,863,885 | +663,570 | 1.62% | 2,594,027,119 |
| 2020-04-21 | 2020-04-17 | 45.344 | 57,200,315 | +1,044,825 | 1.60% | 2,593,669,422 |
| 2020-04-20 | 2020-04-16 | 43.802 | 56,155,490 | -60,147 | 1.57% | 2,459,733,728 |
| 2020-04-17 | 2020-04-15 | 44.123 | 56,215,637 | +46,399 | 1.57% | 2,480,420,853 |
| 2020-04-16 | 2020-04-14 | 44.958 | 56,169,238 | +620,368 | 1.57% | 2,525,271,473 |
| 2020-04-15 | 2020-04-09 | 44.701 | 55,548,870 | -50,728 | 1.55% | 2,483,110,057 |
| 2020-04-14 | 2020-04-08 | 44.059 | 55,599,598 | +119,721 | 1.56% | 2,449,668,218 |
| 2020-04-09 | 2020-04-07 | 44.958 | 55,479,877 | -675,446 | 1.55% | 2,494,278,999 |
| 2020-04-08 | 2020-04-06 | 44.188 | 56,155,323 | +313,386 | 1.57% | 2,481,366,235 |
| 2020-04-07 | 2020-04-03 | 43.610 | 55,841,937 | +583,307 | 1.56% | 2,435,239,890 |
| 2020-04-06 | 2020-04-02 | 43.288 | 55,258,630 | -876,045 | 1.55% | 2,392,056,925 |
| 2020-04-03 | 2020-04-01 | 43.610 | 56,134,675 | +53,189 | 1.57% | 2,448,006,053 |
| 2020-04-02 | 2020-03-31 | 44.958 | 56,081,486 | +69,283 | 1.57% | 2,521,326,295 |
| 2020-04-01 | 2020-03-30 | 44.123 | 56,012,203 | +1,100,163 | 1.57% | 2,471,444,668 |
| 2020-03-31 | 2020-03-27 | 44.573 | 54,912,040 | -225,951 | 1.54% | 2,447,589,318 |
| 2020-03-30 | 2020-03-26 | 44.573 | 55,137,991 | -423,158 | 1.54% | 2,457,660,611 |
| 2020-03-27 | 2020-03-25 | 45.279 | 55,561,149 | +72,245 | 1.55% | 2,515,775,224 |
| 2020-03-26 | 2020-03-24 | 42.967 | 55,488,904 | -2,876,756 | 1.55% | 2,384,205,937 |
| 2020-03-25 | 2020-03-23 | 40.719 | 58,365,660 | +605,888 | 1.63% | 2,376,611,309 |
| 2020-03-24 | 2020-03-20 | 43.674 | 57,759,772 | -1,295,789 | 1.62% | 2,522,585,433 |
| 2020-03-23 | 2020-03-19 | 40.398 | 59,055,561 | -286,236 | 1.65% | 2,385,739,084 |
| 2020-03-20 | 2020-03-18 | 42.004 | 59,341,797 | -1,345,470 | 1.66% | 2,492,584,800 |
| 2020-03-19 | 2020-03-17 | 43.417 | 60,687,267 | +656,783 | 1.70% | 2,634,849,272 |
| 2020-03-18 | 2020-03-16 | 42.582 | 60,030,484 | +270,309 | 1.68% | 2,556,212,027 |
| 2020-03-17 | 2020-03-13 | 45.536 | 59,760,175 | -208,551 | 1.67% | 2,721,257,232 |
| 2020-03-16 | 2020-03-12 | 45.793 | 59,968,726 | -563,361 | 1.68% | 2,746,160,101 |
| 2020-03-13 | 2020-03-11 | 47.206 | 60,532,087 | -381,054 | 1.69% | 2,857,488,473 |
| 2020-03-12 | 2020-03-10 | 47.399 | 60,913,141 | +1,165,341 | 1.70% | 2,887,213,215 |
| 2020-03-11 | 2020-03-09 | 46.435 | 59,747,800 | +199,784 | 1.67% | 2,774,416,869 |
| 2020-03-10 | 2020-03-06 | 48.491 | 59,548,016 | -2,462,320 | 1.67% | 2,887,524,970 |
| 2020-03-09 | 2020-03-05 | 49.775 | 62,010,336 | -6,375,835 | 1.74% | 3,086,578,222 |
| 2020-03-06 | 2020-03-04 | 47.784 | 68,386,171 | +14,008,715 | 1.91% | 3,267,779,349 |
| 2020-03-05 | 2020-03-03 | 47.848 | 54,377,456 | +292,012 | 1.52% | 2,601,876,382 |
| 2020-03-04 | 2020-03-02 | 47.848 | 54,085,444 | -1,185,436 | 1.51% | 2,587,904,064 |
| 2020-03-03 | 2020-02-28 | 47.206 | 55,270,880 | -393,423 | 1.55% | 2,609,126,999 |
| 2020-03-02 | 2020-02-27 | 48.619 | 55,664,303 | +493,723 | 1.56% | 2,706,351,210 |
| 2020-02-28 | 2020-02-26 | 47.784 | 55,170,580 | -170,507 | 1.54% | 2,636,282,736 |
| 2020-02-27 | 2020-02-25 | 47.977 | 55,341,087 | +523,008 | 1.55% | 2,655,093,305 |
| 2020-02-26 | 2020-02-24 | 47.784 | 54,818,079 | +214,097 | 1.53% | 2,619,438,754 |
| 2020-02-25 | 2020-02-21 | 49.390 | 54,603,982 | -212,235 | 1.53% | 2,696,883,307 |
| 2020-02-24 | 2020-02-20 | 49.775 | 54,816,217 | +126,331 | 1.53% | 2,728,489,354 |
| 2020-02-21 | 2020-02-19 | 50.032 | 54,689,886 | -311,829 | 1.53% | 2,736,251,271 |
| 2020-02-20 | 2020-02-18 | 49.775 | 55,001,715 | +483,616 | 1.54% | 2,737,722,558 |
| 2020-02-19 | 2020-02-17 | 50.739 | 54,518,099 | -1,206,207 | 1.53% | 2,766,172,731 |
| 2020-02-18 | 2020-02-14 | 49.711 | 55,724,306 | -40,324 | 1.56% | 2,770,110,730 |
| 2020-02-17 | 2020-02-13 | 49.326 | 55,764,630 | +1,294,465 | 1.56% | 2,750,626,011 |
| 2020-02-14 | 2020-02-12 | 49.904 | 54,470,165 | +523,420 | 1.52% | 2,718,261,350 |
| 2020-02-13 | 2020-02-11 | 49.775 | 53,946,745 | -103,614 | 1.51% | 2,685,211,192 |
| 2020-02-12 | 2020-02-10 | 49.326 | 54,050,359 | +1,630,193 | 1.51% | 2,666,068,498 |
| 2020-02-11 | 2020-02-07 | 50.225 | 52,420,166 | +673,402 | 1.47% | 2,632,792,581 |
| 2020-02-10 | 2020-02-06 | 50.289 | 51,746,764 | -151,098 | 1.45% | 2,602,294,590 |
| 2020-02-07 | 2020-02-05 | 49.454 | 51,897,862 | -311,244 | 1.45% | 2,566,561,602 |
| 2020-02-06 | 2020-02-04 | 49.069 | 52,209,106 | +1,238,762 | 1.46% | 2,561,834,770 |
| 2020-02-05 | 2020-02-03 | 49.005 | 50,970,344 | +938,665 | 1.43% | 2,497,776,660 |
| 2020-02-04 | 2020-01-31 | 48.683 | 50,031,679 | -731,701 | 1.40% | 2,435,711,147 |
| 2020-02-03 | 2020-01-30 | 49.133 | 50,763,380 | +1,122,683 | 1.42% | 2,494,155,158 |
| 2020-01-31 | 2020-01-29 | 49.968 | 49,640,697 | -842,748 | 1.39% | 2,480,441,382 |
| 2020-01-30 | 2020-01-24 | 51.252 | 50,483,445 | +1,370,838 | 1.41% | 2,587,398,818 |
| 2020-01-29 | 2020-01-22 | 51.959 | 49,112,607 | +273,671 | 1.37% | 2,551,837,470 |
| 2020-01-23 | 2020-01-21 | 50.867 | 48,838,936 | +280,706 | 1.37% | 2,484,293,345 |
| 2020-01-22 | 2020-01-20 | 52.216 | 48,558,230 | -522,137 | 1.36% | 2,535,507,467 |
| 2020-01-21 | 2020-01-17 | 52.922 | 49,080,367 | -11,848 | 1.37% | 2,597,445,918 |
| 2020-01-20 | 2020-01-16 | 52.344 | 49,092,215 | +66,591 | 1.37% | 2,569,695,931 |
| 2020-01-17 | 2020-01-15 | 52.216 | 49,025,624 | -714,132 | 1.37% | 2,559,912,825 |
| 2020-01-16 | 2020-01-14 | 52.601 | 49,739,756 | +1,201,397 | 1.39% | 2,616,369,349 |
| 2020-01-15 | 2020-01-13 | 52.794 | 48,538,359 | -7,288,564 | 1.36% | 2,562,526,749 |
| 2020-01-14 | 2020-01-10 | 51.830 | 55,826,923 | -1,828,362 | 1.56% | 2,893,534,913 |
| 2020-01-13 | 2020-01-09 | 52.023 | 57,655,285 | +2,960,646 | 1.61% | 2,999,408,671 |
| 2020-01-10 | 2020-01-08 | 51.252 | 54,694,639 | +75,488 | 1.53% | 2,803,232,709 |
| 2020-01-09 | 2020-01-07 | 52.473 | 54,619,151 | +6,346,330 | 1.53% | 2,866,015,285 |
| 2020-01-08 | 2020-01-06 | 52.537 | 48,272,821 | +557,176 | 1.35% | 2,536,106,478 |
| 2020-01-07 | 2020-01-03 | 53.051 | 47,715,645 | -1,680,446 | 1.34% | 2,531,350,869 |
| 2020-01-06 | 2020-01-02 | 52.987 | 49,396,091 | +1,413,367 | 1.38% | 2,617,327,276 |
| 2020-01-03 | 2019-12-31 | 51.445 | 47,982,724 | -1,609,503 | 1.34% | 2,468,476,039 |
| 2020-01-02 | 2019-12-27 | 52.152 | 49,592,227 | +1,760,003 | 1.39% | 2,586,313,347 |
| 2019-12-30 | 2019-12-24 | 51.895 | 47,832,224 | -400,987 | 1.34% | 2,482,238,090 |
| 2019-12-27 | 2019-12-20 | 51.830 | 48,233,211 | +543,617 | 1.35% | 2,499,949,352 |
| 2019-12-23 | 2019-12-19 | 51.574 | 47,689,594 | +178,114 | 1.33% | 2,459,521,770 |
| 2019-12-20 | 2019-12-18 | 51.959 | 47,511,480 | -1,623,379 | 1.33% | 2,468,644,658 |
| 2019-12-19 | 2019-12-17 | 51.445 | 49,134,859 | +703,891 | 1.37% | 2,527,747,740 |
| 2019-12-18 | 2019-12-16 | 49.904 | 48,430,968 | -746,285 | 1.36% | 2,416,883,233 |
| 2019-12-17 | 2019-12-13 | 50.546 | 49,177,253 | -122,321 | 1.38% | 2,485,710,224 |
| 2019-12-16 | 2019-12-12 | 48.426 | 49,299,574 | +937,815 | 1.38% | 2,387,404,526 |
| 2019-12-13 | 2019-12-11 | 47.848 | 48,361,759 | -2,539,662 | 1.35% | 2,314,034,671 |
| 2019-12-12 | 2019-12-10 | 47.656 | 50,901,421 | -4,683,310 | 1.42% | 2,425,745,935 |
| 2019-12-11 | 2019-12-09 | 47.977 | 55,584,731 | +5,715,751 | 1.56% | 2,666,782,586 |
| 2019-12-10 | 2019-12-06 | 48.298 | 49,868,980 | +30,507 | 1.40% | 2,408,573,072 |
| 2019-12-09 | 2019-12-05 | 48.041 | 49,838,473 | -29,515 | 1.39% | 2,394,295,922 |
| 2019-12-06 | 2019-12-04 | 47.463 | 49,867,988 | -5,720,173 | 1.40% | 2,366,888,422 |
| 2019-12-05 | 2019-12-03 | 48.234 | 55,588,161 | +31,626 | 1.56% | 2,681,227,988 |
| 2019-12-04 | 2019-12-02 | 47.913 | 55,556,535 | +5,179,429 | 1.55% | 2,661,861,651 |
| 2019-12-03 | 2019-11-29 | 47.527 | 50,377,106 | +155,000 | 1.41% | 2,394,288,256 |
| 2019-12-02 | 2019-11-28 | 49.005 | 50,222,106 | -35,150 | 1.41% | 2,461,109,625 |
| 2019-11-29 | 2019-11-27 | 49.454 | 50,257,256 | +792,430 | 1.41% | 2,485,426,923 |
| 2019-11-28 | 2019-11-26 | 49.197 | 49,464,826 | +425,180 | 1.38% | 2,433,530,288 |
| 2019-11-27 | 2019-11-25 | 49.518 | 49,039,646 | +20,005 | 1.37% | 2,428,360,752 |
| 2019-11-26 | 2019-11-22 | 49.005 | 49,019,641 | +117,593 | 1.37% | 2,402,183,418 |
| 2019-11-25 | 2019-11-21 | 48.812 | 48,902,048 | +918,459 | 1.37% | 2,386,998,469 |
| 2019-11-22 | 2019-11-20 | 49.583 | 47,983,589 | +62,659 | 1.34% | 2,379,148,385 |
| 2019-11-21 | 2019-11-19 | 50.225 | 47,920,930 | +550,399 | 1.34% | 2,406,819,333 |
| 2019-11-20 | 2019-11-18 | 49.904 | 47,370,531 | -114,540 | 1.33% | 2,363,963,530 |
| 2019-11-19 | 2019-11-15 | 49.261 | 47,485,071 | +175,262 | 1.33% | 2,339,181,692 |
| 2019-11-18 | 2019-11-14 | 49.261 | 47,309,809 | -79,091 | 1.32% | 2,330,548,038 |
| 2019-11-15 | 2019-11-13 | 49.647 | 47,388,900 | +33,158 | 1.33% | 2,352,705,796 |
| 2019-11-14 | 2019-11-12 | 50.417 | 47,355,742 | +376,794 | 1.33% | 2,387,557,299 |
| 2019-11-13 | 2019-11-11 | 50.096 | 46,978,948 | +1,258,711 | 1.31% | 2,353,473,923 |
| 2019-11-12 | 2019-11-08 | 51.766 | 45,720,237 | +138,446 | 1.28% | 2,366,764,330 |
| 2019-11-11 | 2019-11-07 | 51.381 | 45,581,791 | +870,040 | 1.28% | 2,342,032,260 |
| 2019-11-08 | 2019-11-06 | 51.124 | 44,711,751 | -2,813,021 | 1.25% | 2,285,842,201 |
| 2019-11-07 | 2019-11-05 | 50.546 | 47,524,772 | +143,545 | 1.33% | 2,402,184,027 |
| 2019-11-06 | 2019-11-04 | 50.353 | 47,381,227 | -1,818,550 | 1.33% | 2,385,799,078 |
| 2019-11-05 | 2019-11-01 | 49.326 | 49,199,777 | -130,243 | 1.38% | 2,426,810,441 |
| 2019-11-04 | 2019-10-31 | 48.170 | 49,330,020 | +514,042 | 1.38% | 2,376,205,821 |
| 2019-11-01 | 2019-10-30 | 48.298 | 48,815,978 | +1,969,745 | 1.37% | 2,357,715,158 |
| 2019-10-31 | 2019-10-29 | 48.683 | 46,846,233 | -1,251,642 | 1.31% | 2,280,632,875 |
| 2019-10-30 | 2019-10-28 | 48.812 | 48,097,875 | +3,408,482 | 1.35% | 2,347,745,313 |
| 2019-10-29 | 2019-10-25 | 48.491 | 44,689,393 | -2,045,041 | 1.25% | 2,167,019,942 |
| 2019-10-28 | 2019-10-24 | 49.197 | 46,734,434 | +963,004 | 1.31% | 2,299,202,682 |
| 2019-10-25 | 2019-10-23 | 47.848 | 45,771,430 | +483,374 | 1.28% | 2,190,091,473 |
| 2019-10-24 | 2019-10-22 | 48.234 | 45,288,056 | +1,486,719 | 1.27% | 2,184,414,830 |
| 2019-10-23 | 2019-10-21 | 48.298 | 43,801,337 | -1,269,052 | 1.23% | 2,115,517,919 |
| 2019-10-22 | 2019-10-18 | 48.748 | 45,070,389 | +299,461 | 1.26% | 2,197,073,485 |
| 2019-10-21 | 2019-10-17 | 49.518 | 44,770,928 | +587,352 | 1.25% | 2,216,981,020 |
| 2019-10-18 | 2019-10-16 | 49.518 | 44,183,576 | +652,178 | 1.24% | 2,187,896,337 |
| 2019-10-17 | 2019-10-15 | 49.454 | 43,531,398 | +424,264 | 1.22% | 2,152,805,728 |
| 2019-10-16 | 2019-10-14 | 49.518 | 43,107,134 | +884,205 | 1.21% | 2,134,592,740 |
| 2019-10-15 | 2019-10-11 | 48.876 | 42,222,929 | -197,830 | 1.18% | 2,063,690,259 |
| 2019-10-14 | 2019-10-10 | 47.527 | 42,420,759 | +74,798 | 1.19% | 2,016,144,498 |
| 2019-10-11 | 2019-10-09 | 47.463 | 42,345,961 | +998,657 | 1.18% | 2,009,869,835 |
| 2019-10-10 | 2019-10-08 | 47.592 | 41,347,304 | +1,385,018 | 1.16% | 1,967,781,647 |
| 2019-10-09 | 2019-10-04 | 47.977 | 39,962,286 | +107,581 | 1.12% | 1,917,266,244 |
| 2019-10-08 | 2019-10-03 | 48.170 | 39,854,705 | +484,403 | 1.12% | 1,919,783,978 |
| 2019-10-04 | 2019-10-02 | 48.041 | 39,370,302 | +8,023 | 1.10% | 1,891,393,292 |
| 2019-10-03 | 2019-09-30 | 47.913 | 39,362,279 | -782,819 | 1.10% | 1,885,951,688 |
| 2019-10-02 | 2019-09-27 | 48.041 | 40,145,098 | +914,967 | 1.12% | 1,928,615,358 |
| 2019-09-30 | 2019-09-26 | 47.720 | 39,230,131 | -438,971 | 1.10% | 1,872,061,331 |
| 2019-09-27 | 2019-09-25 | 45.986 | 39,669,102 | +154,934 | 1.11% | 1,824,218,653 |
| 2019-09-26 | 2019-09-24 | 46.243 | 39,514,168 | -254,135 | 1.11% | 1,827,245,239 |
| 2019-09-25 | 2019-09-23 | 46.628 | 39,768,303 | +205,272 | 1.11% | 1,854,322,126 |
| 2019-09-24 | 2019-09-20 | 47.399 | 39,563,031 | +213,753 | 1.11% | 1,875,242,420 |
| 2019-09-23 | 2019-09-19 | 47.848 | 39,349,278 | -236,275 | 1.10% | 1,882,801,525 |
| 2019-09-20 | 2019-09-18 | 48.426 | 39,585,553 | -281,417 | 1.11% | 1,916,988,743 |
| 2019-09-19 | 2019-09-17 | 48.555 | 39,866,970 | +291,654 | 1.12% | 1,935,737,776 |
| 2019-09-18 | 2019-09-16 | 49.069 | 39,575,316 | +1,007,373 | 1.11% | 1,941,910,681 |
| 2019-09-17 | 2019-09-13 | 49.711 | 38,567,943 | -440,579 | 1.08% | 1,917,250,845 |
| 2019-09-16 | 2019-09-12 | 48.940 | 39,008,522 | +323,137 | 1.09% | 1,909,088,086 |
| 2019-09-13 | 2019-09-11 | 48.748 | 38,685,385 | +298,715 | 1.08% | 1,885,819,837 |
| 2019-09-12 | 2019-09-10 | 47.913 | 38,386,670 | -1,066,167 | 1.07% | 1,839,207,661 |
| 2019-09-11 | 2019-09-09 | 48.555 | 39,452,837 | +1,653,849 | 1.10% | 1,915,629,578 |
| 2019-09-10 | 2019-09-06 | 49.390 | 37,798,988 | -86,853 | 1.06% | 1,866,886,920 |
| 2019-09-09 | 2019-09-05 | 49.261 | 37,885,841 | -1,025,145 | 1.06% | 1,866,310,059 |
| 2019-09-06 | 2019-09-04 | 47.913 | 38,910,986 | +807,714 | 1.09% | 1,864,329,037 |
| 2019-09-05 | 2019-09-03 | 46.050 | 38,103,272 | +396,567 | 1.07% | 1,754,659,803 |
| 2019-09-04 | 2019-09-02 | 46.500 | 37,706,705 | -144,323 | 1.06% | 1,753,350,130 |
| 2019-09-03 | 2019-08-30 | 45.857 | 37,851,028 | -590,929 | 1.06% | 1,735,750,869 |
| 2019-09-02 | 2019-08-29 | 45.472 | 38,441,957 | -294,054 | 1.08% | 1,748,035,494 |
| 2019-08-30 | 2019-08-28 | 45.408 | 38,736,011 | +219,980 | 1.08% | 1,758,918,876 |
| 2019-08-29 | 2019-08-27 | 45.793 | 38,516,031 | +479,375 | 1.08% | 1,763,772,463 |
| 2019-08-28 | 2019-08-26 | 46.114 | 38,036,656 | +613,791 | 1.06% | 1,754,035,075 |
| 2019-08-27 | 2019-08-23 | 48.426 | 37,422,865 | -138,987 | 1.05% | 1,812,257,390 |
| 2019-08-26 | 2019-08-22 | 47.335 | 37,561,852 | +21,656 | 1.05% | 1,777,976,373 |
| 2019-08-23 | 2019-08-21 | 47.656 | 37,540,196 | +203,586 | 1.05% | 1,789,006,595 |
| 2019-08-22 | 2019-08-20 | 47.399 | 37,336,610 | +8,027 | 1.04% | 1,769,712,611 |
| 2019-08-21 | 2019-08-19 | 47.270 | 37,328,583 | -2,763,250 | 1.04% | 1,764,537,202 |
| 2019-08-20 | 2019-08-16 | 46.949 | 40,091,833 | +683,757 | 1.12% | 1,882,282,438 |
| 2019-08-19 | 2019-08-15 | 45.922 | 39,408,076 | +111,225 | 1.10% | 1,809,684,115 |
| 2019-08-16 | 2019-08-14 | 46.114 | 39,296,851 | -276,056 | 1.10% | 1,812,148,129 |
| 2019-08-15 | 2019-08-13 | 45.922 | 39,572,907 | +462,443 | 1.11% | 1,817,253,428 |
| 2019-08-14 | 2019-08-12 | 46.885 | 39,110,464 | -82,443 | 1.09% | 1,833,695,964 |
| 2019-08-13 | 2019-08-09 | 46.500 | 39,192,907 | -1,238,035 | 1.10% | 1,822,458,064 |
| 2019-08-12 | 2019-08-08 | 47.078 | 40,430,942 | -348,680 | 1.13% | 1,903,396,802 |
| 2019-08-09 | 2019-08-07 | 46.564 | 40,779,622 | +707,344 | 1.14% | 1,898,858,937 |
| 2019-08-08 | 2019-08-06 | 47.399 | 40,072,278 | -426,930 | 1.12% | 1,899,380,145 |
| 2019-08-07 | 2019-08-05 | 47.784 | 40,499,208 | -70,546 | 1.13% | 1,935,222,774 |
| 2019-08-06 | 2019-08-02 | 48.748 | 40,569,754 | -353,925 | 1.14% | 1,977,678,311 |
| 2019-08-05 | 2019-08-01 | 50.610 | 40,923,679 | -634,781 | 1.15% | 2,071,153,979 |
| 2019-08-02 | 2019-07-31 | 50.417 | 41,558,460 | +988,778 | 1.16% | 2,095,272,935 |
| 2019-08-01 | 2019-07-30 | 51.574 | 40,569,682 | +66,253 | 1.14% | 2,092,322,616 |
| 2019-07-31 | 2019-07-29 | 51.317 | 40,503,429 | -65,308 | 1.13% | 2,078,500,205 |
| 2019-07-30 | 2019-07-26 | 51.895 | 40,568,737 | -98,022 | 1.14% | 2,105,301,736 |
| 2019-07-29 | 2019-07-25 | 52.601 | 40,666,759 | +305,016 | 1.14% | 2,139,119,094 |
| 2019-07-26 | 2019-07-24 | 50.803 | 40,361,743 | -137,795 | 1.13% | 2,050,491,138 |
| 2019-07-25 | 2019-07-23 | 50.482 | 40,499,538 | +761,835 | 1.13% | 2,044,485,880 |
| 2019-07-24 | 2019-07-22 | 50.417 | 39,737,703 | +44,833 | 1.11% | 2,003,474,950 |
| 2019-07-23 | 2019-07-19 | 51.188 | 39,692,870 | +53,312 | 1.11% | 2,031,806,399 |
| 2019-07-22 | 2019-07-18 | 49.968 | 39,639,558 | +53,062 | 1.11% | 1,980,705,469 |
| 2019-07-19 | 2019-07-17 | 50.161 | 39,586,496 | -132,610 | 1.11% | 1,985,681,530 |
| 2019-07-18 | 2019-07-16 | 50.161 | 39,719,106 | +58,932 | 1.11% | 1,992,333,324 |
| 2019-07-17 | 2019-07-15 | 49.583 | 39,660,174 | +171,349 | 1.11% | 1,966,452,299 |
| 2019-07-16 | 2019-07-12 | 49.326 | 39,488,825 | -21,489 | 1.10% | 1,947,811,528 |
| 2019-07-15 | 2019-07-11 | 48.619 | 39,510,314 | -103,914 | 1.11% | 1,920,957,963 |
| 2019-07-12 | 2019-07-10 | 48.298 | 39,614,228 | -21,327 | 1.11% | 1,913,288,838 |
| 2019-07-11 | 2019-07-09 | 47.848 | 39,635,555 | +36,046 | 1.11% | 1,896,499,432 |
| 2019-07-10 | 2019-07-08 | 48.426 | 39,599,509 | -3,229,524 | 1.11% | 1,917,664,583 |
| 2019-07-09 | 2019-07-05 | 49.583 | 42,829,033 | -6,481,011 | 1.20% | 2,123,572,388 |
| 2019-07-08 | 2019-07-04 | 49.261 | 49,310,044 | -385,463 | 1.38% | 2,429,082,440 |
| 2019-07-05 | 2019-07-03 | 51.445 | 49,695,507 | -55,579 | 1.39% | 2,556,605,061 |
| 2019-07-04 | 2019-07-02 | 52.172 | 49,751,086 | -2,912,025 | 1.39% | 2,595,605,690 |
| 2019-07-03 | 2019-06-28 | 51.445 | 52,663,111 | -2,328,524 | 1.52% | 2,709,274,626 |
| 2019-07-02 | 2019-06-27 | 52.040 | 54,991,635 | +1,027,228 | 1.58% | 2,861,751,444 |
| 2019-06-28 | 2019-06-26 | 51.049 | 53,964,407 | +891,801 | 1.55% | 2,754,837,359 |
| 2019-06-27 | 2019-06-25 | 50.851 | 53,072,606 | +6,186,218 | 1.53% | 2,698,796,879 |
| 2019-06-26 | 2019-06-24 | 55.078 | 46,886,388 | +856,584 | 1.35% | 2,582,390,342 |
| 2019-06-25 | 2019-06-21 | 55.672 | 46,029,804 | +394,510 | 1.32% | 2,562,570,140 |
| 2019-06-24 | 2019-06-20 | 56.200 | 45,635,294 | +2,720,516 | 1.31% | 2,564,717,138 |
| 2019-06-21 | 2019-06-19 | 53.559 | 42,914,778 | +679,850 | 1.23% | 2,298,459,128 |
| 2019-06-20 | 2019-06-18 | 52.040 | 42,234,928 | +2,273,329 | 1.22% | 2,197,895,484 |
| 2019-06-19 | 2019-06-17 | 51.511 | 39,961,599 | +600,392 | 1.15% | 2,058,479,381 |
| 2019-06-18 | 2019-06-14 | 51.379 | 39,361,207 | +894,227 | 1.13% | 2,022,353,474 |
| 2019-06-17 | 2019-06-13 | 51.049 | 38,466,980 | +75,881 | 1.11% | 1,963,706,811 |
| 2019-06-14 | 2019-06-12 | 50.719 | 38,391,099 | -1,324,372 | 1.10% | 1,947,156,351 |
| 2019-06-13 | 2019-06-11 | 50.917 | 39,715,471 | +406,232 | 1.14% | 2,022,195,578 |
| 2019-06-12 | 2019-06-10 | 50.191 | 39,309,239 | -56,867 | 1.13% | 1,972,955,498 |
| 2019-06-11 | 2019-06-06 | 49.002 | 39,366,106 | -1,161,196 | 1.13% | 1,929,014,196 |
| 2019-06-10 | 2019-06-05 | 48.936 | 40,527,302 | +1,447,953 | 1.17% | 1,983,238,577 |
| 2019-06-06 | 2019-06-04 | 48.804 | 39,079,349 | -183,192 | 1.12% | 1,907,220,121 |
| 2019-06-05 | 2019-06-03 | 49.728 | 39,262,541 | +91,806 | 1.13% | 1,952,461,325 |
| 2019-06-04 | 2019-05-31 | 49.860 | 39,170,735 | -890,669 | 1.13% | 1,953,069,659 |
| 2019-06-03 | 2019-05-30 | 50.323 | 40,061,404 | -667,573 | 1.15% | 2,015,998,469 |
| 2019-05-31 | 2019-05-29 | 50.059 | 40,728,977 | -173,180 | 1.17% | 2,038,833,536 |
| 2019-05-30 | 2019-05-28 | 49.662 | 40,902,157 | +2,441,615 | 1.18% | 2,031,295,531 |
| 2019-05-29 | 2019-05-27 | 49.068 | 38,460,542 | -460,598 | 1.11% | 1,887,179,781 |
| 2019-05-28 | 2019-05-24 | 49.266 | 38,921,140 | -744,556 | 1.12% | 1,917,491,470 |
| 2019-05-27 | 2019-05-23 | 49.332 | 39,665,696 | -1,402,695 | 1.14% | 1,956,792,350 |
| 2019-05-24 | 2019-05-22 | 49.662 | 41,068,391 | +3,122,746 | 1.18% | 2,039,551,095 |
| 2019-05-23 | 2019-05-21 | 49.530 | 37,945,645 | +765,580 | 1.09% | 1,879,456,436 |
| 2019-05-22 | 2019-05-20 | 49.398 | 37,180,065 | -3,521,192 | 1.07% | 1,836,626,319 |
| 2019-05-21 | 2019-05-17 | 49.068 | 40,701,257 | +41,574 | 1.17% | 1,997,127,063 |
| 2019-05-20 | 2019-05-16 | 49.266 | 40,659,683 | -2,611,964 | 1.17% | 2,003,142,645 |
| 2019-05-17 | 2019-05-15 | 49.200 | 43,271,647 | +4,182,616 | 1.24% | 2,128,966,165 |
| 2019-05-16 | 2019-05-14 | 48.474 | 39,089,031 | +2,041,697 | 1.12% | 1,894,785,382 |
| 2019-05-15 | 2019-05-10 | 48.936 | 37,047,334 | +54,116 | 1.07% | 1,812,943,333 |
| 2019-05-14 | 2019-05-09 | 47.813 | 36,993,218 | -1,631,878 | 1.06% | 1,768,763,383 |
| 2019-05-10 | 2019-05-08 | 50.191 | 38,625,096 | +666,019 | 1.11% | 1,938,617,930 |
| 2019-05-09 | 2019-05-07 | 51.247 | 37,959,077 | -59,725 | 1.09% | 1,945,299,280 |
| 2019-05-08 | 2019-05-06 | 50.785 | 38,018,802 | -88,582 | 1.09% | 1,930,784,611 |
| 2019-05-07 | 2019-05-03 | 52.502 | 38,107,384 | -3,760,076 | 1.10% | 2,000,715,450 |
| 2019-05-06 | 2019-05-02 | 51.908 | 41,867,460 | +437,607 | 1.20% | 2,173,242,658 |
| 2019-05-03 | 2019-04-30 | 51.313 | 41,429,853 | -2,581,326 | 1.19% | 2,125,903,134 |
| 2019-05-02 | 2019-04-29 | 52.634 | 44,011,179 | +2,064,421 | 1.27% | 2,316,489,763 |
| 2019-04-30 | 2019-04-26 | 51.247 | 41,946,758 | +3,724,543 | 1.21% | 2,149,657,067 |
| 2019-04-29 | 2019-04-25 | 52.436 | 38,222,215 | -2,880,067 | 1.10% | 2,004,220,105 |
| 2019-04-26 | 2019-04-24 | 54.285 | 41,102,282 | -4,275,768 | 1.18% | 2,231,242,703 |
| 2019-04-25 | 2019-04-23 | 54.153 | 45,378,050 | -749,929 | 1.31% | 2,457,359,762 |
| 2019-04-24 | 2019-04-18 | 53.559 | 46,127,979 | +7,737,108 | 1.33% | 2,470,553,952 |
| 2019-04-23 | 2019-04-17 | 54.219 | 38,390,871 | -332,093 | 1.10% | 2,081,518,061 |
| 2019-04-18 | 2019-04-16 | 54.219 | 38,722,964 | -1,474,688 | 1.11% | 2,099,523,841 |
| 2019-04-17 | 2019-04-15 | 53.361 | 40,197,652 | -3,283,054 | 1.16% | 2,144,969,434 |
| 2019-04-16 | 2019-04-12 | 53.096 | 43,480,706 | +4,775,048 | 1.25% | 2,308,669,135 |
| 2019-04-15 | 2019-04-11 | 52.436 | 38,705,658 | +543,651 | 1.11% | 2,029,569,923 |
| 2019-04-12 | 2019-04-10 | 53.427 | 38,162,007 | -1,197,346 | 1.10% | 2,038,866,497 |
| 2019-04-11 | 2019-04-09 | 53.427 | 39,359,353 | +1,369,937 | 1.13% | 2,102,836,629 |
| 2019-04-10 | 2019-04-08 | 54.483 | 37,989,416 | +522,029 | 1.09% | 2,069,786,866 |
| 2019-04-09 | 2019-04-04 | 53.361 | 37,467,387 | +31,871 | 1.08% | 1,999,280,950 |
| 2019-04-08 | 2019-04-03 | 52.502 | 37,435,516 | -249,489 | 1.08% | 1,965,441,009 |
| 2019-04-04 | 2019-04-02 | 52.370 | 37,685,005 | +263,766 | 1.08% | 1,973,562,232 |
| 2019-04-03 | 2019-04-01 | 51.379 | 37,421,239 | -2,300,480 | 1.08% | 1,922,679,167 |
| 2019-04-02 | 2019-03-29 | 50.389 | 39,721,719 | +1,296,802 | 1.14% | 2,001,527,833 |
| 2019-04-01 | 2019-03-28 | 49.464 | 38,424,917 | +937,579 | 1.11% | 1,900,657,294 |
| 2019-03-29 | 2019-03-27 | 49.266 | 37,487,338 | -537,309 | 1.08% | 1,846,853,686 |
| 2019-03-28 | 2019-03-26 | 47.747 | 38,024,647 | +426,451 | 1.09% | 1,815,568,124 |
| 2019-03-27 | 2019-03-25 | 47.351 | 37,598,196 | +88,626 | 1.08% | 1,780,308,331 |
| 2019-03-26 | 2019-03-22 | 48.870 | 37,509,570 | -24,970 | 1.08% | 1,833,086,108 |
| 2019-03-25 | 2019-03-21 | 47.813 | 37,534,540 | -139,940 | 1.08% | 1,794,645,709 |
| 2019-03-22 | 2019-03-20 | 48.077 | 37,674,480 | -33,346 | 1.08% | 1,811,288,822 |
| 2019-03-21 | 2019-03-19 | 48.275 | 37,707,826 | -188,145 | 1.08% | 1,820,362,718 |
| 2019-03-20 | 2019-03-18 | 48.870 | 37,895,971 | -955,932 | 1.09% | 1,851,969,458 |
| 2019-03-19 | 2019-03-15 | 47.945 | 38,851,903 | -618,885 | 1.12% | 1,862,764,606 |
| 2019-03-18 | 2019-03-14 | 47.681 | 39,470,788 | -1,485,412 | 1.14% | 1,882,010,557 |
| 2019-03-15 | 2019-03-13 | 47.087 | 40,956,200 | +1,670,571 | 1.18% | 1,928,493,795 |
| 2019-03-14 | 2019-03-12 | 47.417 | 39,285,629 | -183,381 | 1.13% | 1,862,804,233 |
| 2019-03-13 | 2019-03-11 | 46.492 | 39,469,010 | +759,166 | 1.14% | 1,835,007,963 |
| 2019-03-12 | 2019-03-08 | 46.558 | 38,709,844 | +959,710 | 1.11% | 1,802,268,944 |
| 2019-03-11 | 2019-03-07 | 47.945 | 37,750,134 | -586,600 | 1.09% | 1,809,940,005 |
| 2019-03-08 | 2019-03-06 | 49.068 | 38,336,734 | -510,501 | 1.10% | 1,881,104,777 |
| 2019-03-07 | 2019-03-05 | 49.068 | 38,847,235 | +1,221,905 | 1.12% | 1,906,154,012 |
| 2019-03-06 | 2019-03-04 | 50.323 | 37,625,330 | -89,848 | 1.08% | 1,893,408,620 |
| 2019-03-05 | 2019-03-01 | 49.200 | 37,715,178 | -1,118,969 | 1.09% | 1,855,587,744 |
| 2019-03-04 | 2019-02-28 | 47.549 | 38,834,147 | +47,875 | 1.12% | 1,846,525,577 |
| 2019-03-01 | 2019-02-27 | 48.143 | 38,786,272 | +1,080,779 | 1.12% | 1,867,302,282 |
| 2019-02-28 | 2019-02-26 | 48.275 | 37,705,493 | +140,152 | 1.08% | 1,820,250,091 |
| 2019-02-27 | 2019-02-25 | 48.540 | 37,565,341 | +52,299 | 1.08% | 1,823,407,495 |
| 2019-02-26 | 2019-02-22 | 47.351 | 37,513,042 | +28,483 | 1.08% | 1,776,276,213 |
| 2019-02-25 | 2019-02-21 | 46.228 | 37,484,559 | -552,899 | 1.08% | 1,732,844,159 |
| 2019-02-22 | 2019-02-20 | 45.568 | 38,037,458 | +1,323,590 | 1.09% | 1,733,283,639 |
| 2019-02-21 | 2019-02-19 | 44.907 | 36,713,868 | +637,378 | 1.06% | 1,648,724,592 |
| 2019-02-20 | 2019-02-18 | 44.775 | 36,076,490 | -828,661 | 1.04% | 1,615,336,594 |
| 2019-02-19 | 2019-02-15 | 43.719 | 36,905,151 | +1,662,497 | 1.06% | 1,613,444,523 |
| 2019-02-18 | 2019-02-14 | 45.172 | 35,242,654 | +834,234 | 1.01% | 1,591,965,929 |
| 2019-02-15 | 2019-02-13 | 45.502 | 34,408,420 | -208,115 | 0.99% | 1,565,643,984 |
| 2019-02-14 | 2019-02-12 | 44.247 | 34,616,535 | -160,902 | 1.00% | 1,531,677,942 |
| 2019-02-13 | 2019-02-11 | 45.370 | 34,777,437 | +16,835 | 1.00% | 1,577,841,485 |
| 2019-02-12 | 2019-02-08 | 44.643 | 34,760,602 | +652,513 | 1.00% | 1,551,826,079 |
| 2019-02-11 | 2019-02-04 | 44.841 | 34,108,089 | +60,559 | 0.98% | 1,529,453,307 |
| 2019-02-08 | 2019-01-31 | 45.172 | 34,047,530 | -674,990 | 0.98% | 1,537,980,305 |
| 2019-02-01 | 2019-01-30 | 43.587 | 34,722,520 | -294,138 | 1.00% | 1,513,436,603 |
| 2019-01-31 | 2019-01-29 | 43.455 | 35,016,658 | +69,503 | 1.01% | 1,521,632,057 |
| 2019-01-30 | 2019-01-28 | 43.455 | 34,947,155 | -561,021 | 1.01% | 1,518,611,837 |
| 2019-01-29 | 2019-01-25 | 43.058 | 35,508,176 | -199,197 | 1.02% | 1,528,920,911 |
| 2019-01-28 | 2019-01-24 | 42.068 | 35,707,373 | +259,690 | 1.03% | 1,502,126,105 |
| 2019-01-25 | 2019-01-23 | 41.539 | 35,447,683 | +361,983 | 1.02% | 1,472,473,744 |
| 2019-01-24 | 2019-01-22 | 41.275 | 35,085,700 | -252,847 | 1.01% | 1,448,168,924 |
| 2019-01-23 | 2019-01-21 | 41.143 | 35,338,547 | +1,567,236 | 1.02% | 1,453,937,696 |
| 2019-01-22 | 2019-01-18 | 40.945 | 33,771,311 | +878,094 | 0.97% | 1,382,765,931 |
| 2019-01-21 | 2019-01-17 | 40.945 | 32,893,217 | +322,342 | 0.95% | 1,346,812,382 |
| 2019-01-18 | 2019-01-16 | 41.011 | 32,570,875 | +351,325 | 0.94% | 1,335,765,084 |
| 2019-01-17 | 2019-01-15 | 40.747 | 32,219,550 | -1,928,784 | 0.93% | 1,312,845,728 |
| 2019-01-16 | 2019-01-14 | 39.690 | 34,148,334 | -21,956 | 0.98% | 1,355,354,973 |
| 2019-01-15 | 2019-01-11 | 39.822 | 34,170,290 | -2,223,970 | 0.98% | 1,360,739,644 |
| 2019-01-14 | 2019-01-10 | 39.030 | 36,394,260 | +3,206,296 | 1.05% | 1,420,461,395 |
| 2019-01-11 | 2019-01-09 | 38.766 | 33,187,964 | +332,751 | 0.95% | 1,286,553,269 |
| 2019-01-10 | 2019-01-08 | 37.709 | 32,855,213 | -2,495,067 | 0.95% | 1,238,937,665 |
| 2019-01-09 | 2019-01-07 | 37.841 | 35,350,280 | -1,076,104 | 1.02% | 1,337,693,267 |
| 2019-01-08 | 2019-01-04 | 37.313 | 36,426,384 | +2,209,374 | 1.05% | 1,359,169,343 |
| 2019-01-07 | 2019-01-03 | 36.454 | 34,217,010 | +3,368,573 | 0.98% | 1,247,355,354 |
| 2019-01-04 | 2019-01-02 | 36.586 | 30,848,437 | +1,007,679 | 0.89% | 1,128,631,040 |
| 2019-01-03 | 2018-12-31 | 37.907 | 29,840,758 | -3,074,334 | 0.86% | 1,131,177,620 |
| 2019-01-02 | 2018-12-27 | 37.841 | 32,915,092 | +2,751,047 | 0.95% | 1,245,543,089 |
| 2018-12-28 | 2018-12-24 | 38.501 | 30,164,045 | -4,103,176 | 0.87% | 1,161,360,888 |
| 2018-12-27 | 2018-12-20 | 38.700 | 34,267,221 | +172,245 | 0.99% | 1,326,128,359 |
| 2018-12-21 | 2018-12-19 | 39.756 | 34,094,976 | +2,436,324 | 0.98% | 1,355,488,824 |
| 2018-12-20 | 2018-12-18 | 41.143 | 31,658,652 | -919,225 | 0.91% | 1,302,535,374 |
| 2018-12-19 | 2018-12-17 | 41.870 | 32,577,877 | +804,709 | 0.94% | 1,364,021,130 |
| 2018-12-18 | 2018-12-14 | 42.200 | 31,773,168 | -199,420 | 0.91% | 1,340,819,873 |
| 2018-12-17 | 2018-12-13 | 43.322 | 31,972,588 | +1,846,094 | 0.92% | 1,385,130,498 |
| 2018-12-14 | 2018-12-12 | 42.530 | 30,126,494 | +603,504 | 0.87% | 1,281,278,449 |
| 2018-12-13 | 2018-12-11 | 42.002 | 29,522,990 | -3,038,599 | 0.85% | 1,240,013,793 |
| 2018-12-12 | 2018-12-10 | 41.671 | 32,561,589 | +1,769,852 | 0.94% | 1,356,888,027 |
| 2018-12-11 | 2018-12-07 | 41.870 | 30,791,737 | -283,945 | 0.89% | 1,289,236,248 |
| 2018-12-10 | 2018-12-06 | 43.388 | 31,075,682 | -4,162,963 | 0.89% | 1,348,326,590 |
| 2018-12-07 | 2018-12-05 | 44.379 | 35,238,645 | +4,595,062 | 1.01% | 1,563,858,787 |
| 2018-12-06 | 2018-12-04 | 45.172 | 30,643,583 | -692,001 | 0.88% | 1,384,218,682 |
| 2018-12-05 | 2018-12-03 | 44.841 | 31,335,584 | +1,940,179 | 0.90% | 1,405,130,395 |
| 2018-12-04 | 2018-11-30 | 42.728 | 29,395,405 | -126,276 | 0.85% | 1,256,009,111 |
| 2018-12-03 | 2018-11-29 | 42.530 | 29,521,681 | +8,934 | 0.85% | 1,255,555,779 |
| 2018-11-30 | 2018-11-28 | 42.134 | 29,512,747 | +371,157 | 0.85% | 1,243,481,632 |
| 2018-11-29 | 2018-11-27 | 41.737 | 29,141,590 | -293,306 | 0.84% | 1,216,296,293 |
| 2018-11-28 | 2018-11-26 | 42.002 | 29,434,896 | +326,664 | 0.85% | 1,236,313,701 |
| 2018-11-27 | 2018-11-23 | 41.407 | 29,108,232 | +692,465 | 0.84% | 1,205,292,432 |
| 2018-11-26 | 2018-11-22 | 41.737 | 28,415,767 | +192,087 | 0.82% | 1,186,002,276 |
| 2018-11-23 | 2018-11-21 | 41.804 | 28,223,680 | -1,521,430 | 0.81% | 1,179,848,950 |
| 2018-11-22 | 2018-11-20 | 41.473 | 29,745,110 | +159,410 | 0.86% | 1,233,628,187 |
| 2018-11-21 | 2018-11-19 | 42.002 | 29,585,700 | -3,598,181 | 0.85% | 1,242,647,716 |
| 2018-11-20 | 2018-11-16 | 41.936 | 33,183,881 | -3,831,612 | 0.95% | 1,391,585,720 |
| 2018-11-19 | 2018-11-15 | 41.804 | 37,015,493 | +8,239,571 | 1.06% | 1,547,377,612 |
| 2018-11-16 | 2018-11-14 | 41.539 | 28,775,922 | -220,290 | 0.83% | 1,195,333,123 |
| 2018-11-15 | 2018-11-13 | 42.002 | 28,996,212 | -5,423,778 | 0.83% | 1,217,888,257 |
| 2018-11-14 | 2018-11-12 | 42.266 | 34,419,990 | +4,267,470 | 0.99% | 1,454,788,217 |
| 2018-11-13 | 2018-11-09 | 41.936 | 30,152,520 | +395,061 | 0.87% | 1,264,463,800 |
| 2018-11-12 | 2018-11-08 | 44.379 | 29,757,459 | +11,788 | 0.86% | 1,320,608,773 |
| 2018-11-09 | 2018-11-07 | 43.719 | 29,745,671 | +440,708 | 0.86% | 1,300,441,501 |
| 2018-11-08 | 2018-11-06 | 43.719 | 29,304,963 | +441,034 | 0.84% | 1,281,174,328 |
| 2018-11-07 | 2018-11-05 | 43.587 | 28,863,929 | -944,121 | 0.83% | 1,258,080,538 |
| 2018-11-06 | 2018-11-02 | 43.785 | 29,808,050 | -467,880 | 0.86% | 1,305,137,161 |
| 2018-11-05 | 2018-11-01 | 40.879 | 30,275,930 | +424,851 | 0.87% | 1,237,648,165 |
| 2018-11-02 | 2018-10-31 | 39.888 | 29,851,079 | +1,429,832 | 0.86% | 1,190,710,089 |
| 2018-11-01 | 2018-10-30 | 38.105 | 28,421,247 | -1,005,479 | 0.82% | 1,082,998,869 |
| 2018-10-31 | 2018-10-29 | 37.907 | 29,426,726 | +2,155,068 | 0.85% | 1,115,482,853 |
| 2018-10-30 | 2018-10-26 | 39.030 | 27,271,658 | -710,770 | 0.78% | 1,064,407,887 |
| 2018-10-29 | 2018-10-25 | 39.228 | 27,982,428 | +129,191 | 0.81% | 1,097,693,016 |
| 2018-10-26 | 2018-10-24 | 39.888 | 27,853,237 | -1,609,019 | 0.80% | 1,111,019,481 |
| 2018-10-25 | 2018-10-23 | 39.558 | 29,462,256 | +2,305,617 | 0.85% | 1,165,472,102 |
| 2018-10-24 | 2018-10-22 | 40.549 | 27,156,639 | -178,271 | 0.78% | 1,101,167,668 |
| 2018-10-23 | 2018-10-19 | 39.162 | 27,334,910 | -682,034 | 0.79% | 1,070,487,012 |
| 2018-10-22 | 2018-10-18 | 37.973 | 28,016,944 | -236,908 | 0.81% | 1,063,892,305 |
| 2018-10-19 | 2018-10-16 | 38.634 | 28,253,852 | +300,953 | 0.81% | 1,091,547,383 |
| 2018-10-18 | 2018-10-15 | 38.171 | 27,952,899 | -1,632,866 | 0.80% | 1,066,998,367 |
| 2018-10-16 | 2018-10-12 | 38.634 | 29,585,765 | -4,957,579 | 0.85% | 1,143,003,948 |
| 2018-10-15 | 2018-10-11 | 37.775 | 34,543,344 | +724,970 | 0.99% | 1,304,876,673 |
| 2018-10-12 | 2018-10-10 | 39.360 | 33,818,374 | +232,278 | 0.97% | 1,331,091,908 |
| 2018-10-11 | 2018-10-09 | 39.426 | 33,586,096 | +483,194 | 0.97% | 1,324,167,478 |
| 2018-10-10 | 2018-10-08 | 39.228 | 33,102,902 | +447,500 | 0.95% | 1,298,558,664 |
| 2018-10-09 | 2018-10-05 | 39.690 | 32,655,402 | +293,544 | 0.94% | 1,296,100,170 |
| 2018-10-08 | 2018-10-04 | 39.954 | 32,361,858 | +499,863 | 0.93% | 1,292,998,091 |
| 2018-10-05 | 2018-10-03 | 41.011 | 31,861,995 | +15,640 | 0.92% | 1,306,693,186 |
| 2018-10-04 | 2018-10-02 | 40.747 | 31,846,355 | +1,393,676 | 0.92% | 1,297,639,201 |
| 2018-10-03 | 2018-09-28 | 42.002 | 30,452,679 | +230,920 | 0.88% | 1,279,062,249 |
| 2018-10-02 | 2018-09-27 | 42.134 | 30,221,759 | +3,456,256 | 0.87% | 1,273,354,941 |
| 2018-09-28 | 2018-09-26 | 41.870 | 26,765,503 | -172,789 | 0.77% | 1,120,659,632 |
| 2018-09-27 | 2018-09-24 | 41.011 | 26,938,292 | +47,797 | 0.78% | 1,104,767,061 |
| 2018-09-26 | 2018-09-21 | 41.870 | 26,890,495 | -1,819,881 | 0.77% | 1,125,892,991 |
| 2018-09-24 | 2018-09-20 | 39.888 | 28,710,376 | -99,266 | 0.83% | 1,145,209,336 |
| 2018-09-21 | 2018-09-19 | 39.228 | 28,809,642 | +422,784 | 0.83% | 1,130,142,917 |
| 2018-09-20 | 2018-09-18 | 38.105 | 28,386,858 | -609,476 | 0.82% | 1,081,688,467 |
| 2018-09-19 | 2018-09-17 | 37.907 | 28,996,334 | -1,204,080 | 0.83% | 1,099,167,926 |
| 2018-09-18 | 2018-09-14 | 38.105 | 30,200,414 | +114,612 | 0.87% | 1,150,794,481 |
| 2018-09-17 | 2018-09-13 | 37.841 | 30,085,802 | -149,409 | 0.87% | 1,138,479,660 |
| 2018-09-14 | 2018-09-12 | 36.784 | 30,235,211 | +269,183 | 0.87% | 1,112,185,580 |
| 2018-09-13 | 2018-09-11 | 37.181 | 29,966,028 | -587,899 | 0.86% | 1,114,157,625 |
| 2018-09-12 | 2018-09-10 | 37.775 | 30,553,927 | +143,673 | 0.88% | 1,154,176,231 |
| 2018-09-11 | 2018-09-07 | 38.237 | 30,410,254 | +323,288 | 0.87% | 1,162,807,093 |
| 2018-09-10 | 2018-09-06 | 38.501 | 30,086,966 | +597,281 | 0.87% | 1,158,393,231 |
| 2018-09-07 | 2018-09-05 | 38.898 | 29,489,685 | +386,467 | 0.85% | 1,147,082,065 |
| 2018-09-06 | 2018-09-04 | 40.153 | 29,103,218 | +1,382,397 | 0.84% | 1,168,567,094 |
| 2018-09-05 | 2018-09-03 | 39.756 | 27,720,821 | -7,172,489 | 0.80% | 1,102,076,243 |
| 2018-09-04 | 2018-08-31 | 39.756 | 34,893,310 | +2,325 | 1.00% | 1,387,227,601 |
| 2018-09-03 | 2018-08-30 | 39.954 | 34,890,985 | +1,963,392 | 1.00% | 1,394,047,801 |
| 2018-08-31 | 2018-08-29 | 40.615 | 32,927,593 | -749,845 | 0.95% | 1,337,347,166 |
| 2018-08-30 | 2018-08-28 | 40.747 | 33,677,438 | -460,057 | 0.97% | 1,372,250,097 |
| 2018-08-29 | 2018-08-27 | 40.153 | 34,137,495 | -240,910 | 0.98% | 1,370,705,924 |
| 2018-08-28 | 2018-08-24 | 38.568 | 34,378,405 | +2,140,360 | 0.99% | 1,325,890,417 |
| 2018-08-27 | 2018-08-23 | 38.568 | 32,238,045 | +1,493,027 | 0.93% | 1,243,342,003 |
| 2018-08-24 | 2018-08-22 | 38.700 | 30,745,018 | -275,468 | 0.88% | 1,189,820,449 |
| 2018-08-23 | 2018-08-21 | 38.303 | 31,020,486 | +466,231 | 0.89% | 1,188,189,341 |
| 2018-08-22 | 2018-08-20 | 38.105 | 30,554,255 | +1,584,865 | 0.88% | 1,164,277,683 |
| 2018-08-21 | 2018-08-17 | 37.841 | 28,969,390 | -1,536,940 | 0.83% | 1,096,233,409 |
| 2018-08-20 | 2018-08-16 | 37.577 | 30,506,330 | +109,554 | 0.88% | 1,146,334,310 |
| 2018-08-17 | 2018-08-15 | 37.577 | 30,396,776 | -1,020,698 | 0.87% | 1,142,217,607 |
| 2018-08-16 | 2018-08-14 | 38.501 | 31,417,474 | +1,155,733 | 0.90% | 1,209,619,780 |
| 2018-08-15 | 2018-08-13 | 39.162 | 30,261,741 | -629,207 | 0.87% | 1,185,107,275 |
| 2018-08-14 | 2018-08-10 | 40.285 | 30,890,948 | +1,295,118 | 0.89% | 1,244,429,026 |
| 2018-08-13 | 2018-08-09 | 40.681 | 29,595,830 | +992,470 | 0.85% | 1,203,982,840 |
| 2018-08-10 | 2018-08-08 | 39.954 | 28,603,360 | +2,107,123 | 0.82% | 1,142,829,619 |
| 2018-08-09 | 2018-08-07 | 39.822 | 26,496,237 | -340,365 | 0.76% | 1,055,141,180 |
| 2018-08-08 | 2018-08-06 | 39.162 | 26,836,602 | +448,178 | 0.77% | 1,050,972,324 |
| 2018-08-07 | 2018-08-03 | 39.030 | 26,388,424 | -1,273,995 | 0.76% | 1,029,935,423 |
| 2018-08-06 | 2018-08-02 | 39.030 | 27,662,419 | -449,046 | 0.80% | 1,079,659,218 |
| 2018-08-03 | 2018-08-01 | 40.219 | 28,111,465 | -93,609 | 0.81% | 1,130,602,217 |
| 2018-08-02 | 2018-07-31 | 40.483 | 28,205,074 | +90,391 | 0.81% | 1,141,817,721 |
| 2018-08-01 | 2018-07-30 | 40.483 | 28,114,683 | +38,186 | 0.81% | 1,138,158,449 |
| 2018-07-31 | 2018-07-27 | 40.813 | 28,076,497 | -118,962 | 0.81% | 1,145,883,478 |
| 2018-07-30 | 2018-07-26 | 40.351 | 28,195,459 | +77,367 | 0.81% | 1,137,704,406 |
| 2018-07-27 | 2018-07-25 | 40.813 | 28,118,092 | +8,654 | 0.81% | 1,147,581,091 |
| 2018-07-26 | 2018-07-24 | 40.351 | 28,109,438 | -263,365 | 0.81% | 1,134,233,405 |
| 2018-07-25 | 2018-07-23 | 38.766 | 28,372,803 | -1,066,191 | 0.82% | 1,099,890,383 |
| 2018-07-24 | 2018-07-20 | 38.039 | 29,438,994 | -1,713,802 | 0.85% | 1,119,836,218 |
| 2018-07-23 | 2018-07-19 | 36.520 | 31,152,796 | +680,115 | 0.90% | 1,137,709,078 |
| 2018-07-20 | 2018-07-18 | 36.652 | 30,472,681 | +26,758 | 0.88% | 1,116,895,933 |
| 2018-07-19 | 2018-07-17 | 36.784 | 30,445,923 | +409,311 | 0.88% | 1,119,936,505 |
| 2018-07-18 | 2018-07-16 | 37.181 | 30,036,612 | +245,683 | 0.86% | 1,116,781,987 |
| 2018-07-17 | 2018-07-13 | 37.511 | 29,790,929 | +129,921 | 0.86% | 1,117,484,333 |
| 2018-07-16 | 2018-07-12 | 37.247 | 29,661,008 | +856,211 | 0.85% | 1,104,775,593 |
| 2018-07-13 | 2018-07-11 | 36.718 | 28,804,797 | +105,216 | 0.83% | 1,057,666,311 |
| 2018-07-12 | 2018-07-10 | 37.313 | 28,699,581 | -6,558,151 | 0.83% | 1,070,860,909 |
| 2018-07-11 | 2018-07-09 | 36.983 | 35,257,732 | -18,052,545 | 1.01% | 1,303,921,542 |
| 2018-07-10 | 2018-07-06 | 35.728 | 53,310,277 | -6,157,224 | 1.53% | 1,904,659,140 |
| 2018-07-09 | 2018-07-05 | 35.728 | 59,467,501 | +532,250 | 1.71% | 2,124,643,234 |
| 2018-07-06 | 2018-07-04 | 35.662 | 58,935,251 | +725,012 | 1.70% | 2,101,735,008 |
| 2018-07-05 | 2018-07-03 | 38.767 | 58,210,239 | +720,200 | 1.67% | 2,256,647,368 |
| 2018-07-04 | 2018-06-29 | 39.658 | 57,490,039 | +1,740,962 | 1.65% | 2,279,917,087 |
| 2018-07-03 | 2018-06-28 | 38.356 | 55,749,077 | +8,437,407 | 1.66% | 2,138,324,416 |
| 2018-06-29 | 2018-06-27 | 38.630 | 47,311,670 | +513,387 | 1.41% | 1,827,659,417 |
| 2018-06-28 | 2018-06-26 | 39.932 | 46,798,283 | +21,870,702 | 1.40% | 1,868,729,152 |
| 2018-06-27 | 2018-06-25 | 40.480 | 24,927,581 | -5,672,410 | 0.74% | 1,009,056,544 |
| 2018-06-26 | 2018-06-22 | 40.822 | 30,599,991 | +1,506,717 | 0.91% | 1,249,152,452 |
| 2018-06-25 | 2018-06-21 | 41.164 | 29,093,274 | -321,783 | 0.87% | 1,197,608,737 |
| 2018-06-22 | 2018-06-20 | 41.644 | 29,415,057 | +63,583 | 0.88% | 1,224,957,892 |
| 2018-06-21 | 2018-06-19 | 41.849 | 29,351,474 | -342,322 | 0.88% | 1,228,341,182 |
| 2018-06-20 | 2018-06-15 | 43.151 | 29,693,796 | -977,615 | 0.89% | 1,281,309,825 |
| 2018-06-19 | 2018-06-14 | 43.493 | 30,671,411 | +2,800,786 | 0.92% | 1,333,998,580 |
| 2018-06-15 | 2018-06-13 | 43.904 | 27,870,625 | +1,889,529 | 0.83% | 1,223,637,065 |
| 2018-06-14 | 2018-06-12 | 44.589 | 25,981,096 | +1,399,096 | 0.78% | 1,158,474,137 |
| 2018-06-13 | 2018-06-11 | 44.589 | 24,582,000 | +332,880 | 0.73% | 1,096,089,681 |
| 2018-06-12 | 2018-06-08 | 44.589 | 24,249,120 | -124,392 | 0.72% | 1,081,246,856 |
| 2018-06-11 | 2018-06-07 | 45.754 | 24,373,512 | -17,520 | 0.73% | 1,115,173,551 |
| 2018-06-08 | 2018-06-06 | 45.000 | 24,391,032 | -466,594 | 0.73% | 1,097,598,316 |
| 2018-06-07 | 2018-06-05 | 45.069 | 24,857,626 | +495,435 | 0.74% | 1,120,297,662 |
| 2018-06-06 | 2018-06-04 | 45.206 | 24,362,191 | -104,481 | 0.73% | 1,101,306,407 |
| 2018-06-05 | 2018-06-01 | 44.110 | 24,466,672 | +621,055 | 0.73% | 1,079,216,691 |
| 2018-06-04 | 2018-05-31 | 44.247 | 23,845,617 | +319,260 | 0.71% | 1,055,088,692 |
| 2018-06-01 | 2018-05-30 | 43.836 | 23,526,357 | -1,009,589 | 0.70% | 1,031,294,124 |
| 2018-05-31 | 2018-05-29 | 44.452 | 24,535,946 | -659,385 | 0.73% | 1,090,675,080 |
| 2018-05-30 | 2018-05-28 | 45.206 | 25,195,331 | +1,992,974 | 0.75% | 1,138,968,964 |
| 2018-05-29 | 2018-05-25 | 45.206 | 23,202,357 | +94,904 | 0.69% | 1,048,875,465 |
| 2018-05-28 | 2018-05-24 | 45.754 | 23,107,453 | -109,135 | 0.69% | 1,057,246,917 |
| 2018-05-25 | 2018-05-23 | 45.890 | 23,216,588 | -1,079,654 | 0.69% | 1,065,420,585 |
| 2018-05-24 | 2018-05-21 | 47.055 | 24,296,242 | -2,687,683 | 0.72% | 1,143,256,629 |
| 2018-05-23 | 2018-05-18 | 46.781 | 26,983,925 | +2,262,551 | 0.81% | 1,262,332,347 |
| 2018-05-21 | 2018-05-17 | 46.370 | 24,721,374 | +997,178 | 0.74% | 1,146,328,685 |
| 2018-05-18 | 2018-05-16 | 47.397 | 23,724,196 | +1,038,861 | 0.71% | 1,124,463,814 |
| 2018-05-17 | 2018-05-15 | 47.877 | 22,685,335 | -648,071 | 0.68% | 1,086,101,114 |
| 2018-05-16 | 2018-05-14 | 48.425 | 23,333,406 | +39,055 | 0.70% | 1,129,914,126 |
| 2018-05-15 | 2018-05-11 | 47.945 | 23,294,351 | +417,922 | 0.70% | 1,116,854,354 |
| 2018-05-14 | 2018-05-10 | 46.986 | 22,876,429 | +287,765 | 0.68% | 1,074,880,624 |
| 2018-05-11 | 2018-05-09 | 46.301 | 22,588,664 | -1,005,208 | 0.67% | 1,045,887,874 |
| 2018-05-10 | 2018-05-08 | 46.027 | 23,593,872 | +92,710 | 0.70% | 1,085,966,375 |
| 2018-05-09 | 2018-05-07 | 45.069 | 23,501,162 | +587,722 | 0.70% | 1,059,163,769 |
| 2018-05-08 | 2018-05-04 | 44.658 | 22,913,440 | -1,250,487 | 0.68% | 1,023,259,480 |
| 2018-05-07 | 2018-05-03 | 45.343 | 24,163,927 | -969,319 | 0.72% | 1,095,653,905 |
| 2018-05-04 | 2018-05-02 | 46.301 | 25,133,246 | +510,711 | 0.75% | 1,163,705,708 |
| 2018-05-03 | 2018-04-30 | 47.397 | 24,622,535 | +132,811 | 0.73% | 1,167,042,694 |
| 2018-05-02 | 2018-04-27 | 44.795 | 24,489,724 | -328,499 | 0.73% | 1,097,007,320 |
| 2018-04-30 | 2018-04-26 | 44.178 | 24,818,223 | -6,016,142 | 0.74% | 1,096,423,369 |
| 2018-04-27 | 2018-04-25 | 44.863 | 30,834,365 | +668,313 | 0.92% | 1,383,324,903 |
| 2018-04-26 | 2018-04-24 | 45.411 | 30,166,052 | -3,922,402 | 0.90% | 1,369,871,689 |
| 2018-04-25 | 2018-04-23 | 43.904 | 34,088,454 | -49,503 | 1.02% | 1,496,625,778 |
| 2018-04-24 | 2018-04-20 | 44.315 | 34,137,957 | -153,628 | 1.02% | 1,512,828,488 |
| 2018-04-23 | 2018-04-19 | 45.480 | 34,291,585 | -175,627 | 1.02% | 1,559,565,161 |
| 2018-04-20 | 2018-04-18 | 44.932 | 34,467,212 | +234,775 | 1.03% | 1,548,666,419 |
| 2018-04-19 | 2018-04-17 | 43.836 | 34,232,437 | -183,792 | 1.02% | 1,500,602,543 |
| 2018-04-18 | 2018-04-16 | 44.384 | 34,416,229 | -23,238 | 1.03% | 1,527,517,432 |
| 2018-04-17 | 2018-04-13 | 46.370 | 34,439,467 | +11,572,142 | 1.03% | 1,596,956,096 |
| 2018-04-16 | 2018-04-12 | 46.507 | 22,867,325 | +345,290 | 0.68% | 1,063,489,055 |
| 2018-04-13 | 2018-04-11 | 46.918 | 22,522,035 | +368,363 | 0.67% | 1,056,686,325 |
| 2018-04-12 | 2018-04-10 | 46.164 | 22,153,672 | -344,925 | 0.66% | 1,022,712,359 |
| 2018-04-11 | 2018-04-09 | 43.425 | 22,498,597 | +184,788 | 0.67% | 976,995,539 |
| 2018-04-10 | 2018-04-06 | 43.082 | 22,313,809 | -3,524,440 | 0.67% | 961,329,442 |
| 2018-04-09 | 2018-04-04 | 42.877 | 25,838,249 | +1,026,913 | 0.77% | 1,107,861,063 |
| 2018-04-06 | 2018-04-03 | 44.795 | 24,811,336 | -600,599 | 0.74% | 1,111,413,800 |
| 2018-04-04 | 2018-03-29 | 44.041 | 25,411,935 | +2,802,059 | 0.76% | 1,119,171,379 |
| 2018-04-03 | 2018-03-28 | 43.630 | 22,609,876 | -2,397,280 | 0.67% | 986,473,673 |
| 2018-03-29 | 2018-03-27 | 45.000 | 25,007,156 | +323,317 | 0.75% | 1,125,323,943 |
| 2018-03-28 | 2018-03-26 | 44.247 | 24,683,839 | +610,789 | 0.74% | 1,092,177,209 |
| 2018-03-27 | 2018-03-23 | 44.384 | 24,073,050 | +987,461 | 0.72% | 1,068,449,525 |
| 2018-03-26 | 2018-03-22 | 46.027 | 23,085,589 | -80,718 | 0.69% | 1,062,571,392 |
| 2018-03-23 | 2018-03-21 | 46.301 | 23,166,307 | +254,510 | 0.69% | 1,072,633,582 |
| 2018-03-22 | 2018-03-20 | 46.644 | 22,911,797 | -1,873,384 | 0.68% | 1,068,695,919 |
| 2018-03-21 | 2018-03-19 | 47.055 | 24,785,181 | +627,284 | 0.74% | 1,166,263,592 |
| 2018-03-20 | 2018-03-16 | 46.370 | 24,157,897 | +792,414 | 0.72% | 1,120,200,289 |
| 2018-03-19 | 2018-03-15 | 47.466 | 23,365,483 | +551,839 | 0.70% | 1,109,062,150 |
| 2018-03-16 | 2018-03-14 | 47.534 | 22,813,644 | -25,375 | 0.68% | 1,084,431,232 |
| 2018-03-15 | 2018-03-13 | 48.014 | 22,839,019 | +98,363 | 0.68% | 1,096,587,649 |
| 2018-03-14 | 2018-03-12 | 48.082 | 22,740,656 | +300,239 | 0.68% | 1,093,422,452 |
| 2018-03-13 | 2018-03-09 | 47.329 | 22,440,417 | -2,543,699 | 0.67% | 1,062,079,085 |
| 2018-03-12 | 2018-03-08 | 46.849 | 24,984,116 | -641,304 | 0.75% | 1,170,490,722 |
| 2018-03-09 | 2018-03-07 | 46.438 | 25,625,420 | +173,813 | 0.76% | 1,190,004,414 |
| 2018-03-08 | 2018-03-06 | 45.548 | 25,451,607 | +247,122 | 0.76% | 1,159,270,382 |
| 2018-03-07 | 2018-03-05 | 44.041 | 25,204,485 | +240,586 | 0.75% | 1,110,035,038 |
| 2018-03-06 | 2018-03-02 | 44.452 | 24,963,899 | -288,451 | 0.74% | 1,109,698,503 |
| 2018-03-05 | 2018-03-01 | 45.548 | 25,252,350 | +642,588 | 0.75% | 1,150,194,620 |
| 2018-03-02 | 2018-02-28 | 45.274 | 24,609,762 | -3,281,824 | 0.73% | 1,114,183,595 |
| 2018-03-01 | 2018-02-27 | 46.575 | 27,891,586 | +350,765 | 0.83% | 1,299,062,390 |
| 2018-02-28 | 2018-02-26 | 47.671 | 27,540,821 | -1,871,754 | 0.82% | 1,312,907,135 |
| 2018-02-27 | 2018-02-23 | 47.603 | 29,412,575 | -827,553 | 0.88% | 1,400,121,545 |
| 2018-02-26 | 2018-02-22 | 46.096 | 30,240,128 | -244,479 | 0.90% | 1,393,948,008 |
| 2018-02-23 | 2018-02-21 | 46.507 | 30,484,607 | -662,373 | 0.91% | 1,417,745,447 |
| 2018-02-22 | 2018-02-20 | 45.754 | 31,146,980 | -4,324,148 | 0.93% | 1,425,083,438 |
| 2018-02-21 | 2018-02-15 | 47.123 | 35,471,128 | +6,871,121 | 1.06% | 1,671,519,025 |
| 2018-02-20 | 2018-02-13 | 45.069 | 28,600,007 | +267,335 | 0.85% | 1,288,961,422 |
| 2018-02-14 | 2018-02-12 | 44.384 | 28,332,672 | +826,739 | 0.85% | 1,257,507,043 |
| 2018-02-13 | 2018-02-09 | 44.658 | 27,505,933 | -259,565 | 0.82% | 1,228,349,244 |
| 2018-02-12 | 2018-02-08 | 46.575 | 27,765,498 | +666,735 | 0.83% | 1,293,189,788 |
| 2018-02-09 | 2018-02-07 | 46.781 | 27,098,763 | +3,223,675 | 0.81% | 1,267,704,573 |
| 2018-02-08 | 2018-02-06 | 49.384 | 23,875,088 | -1,330,806 | 0.71% | 1,179,038,895 |
| 2018-02-07 | 2018-02-05 | 51.918 | 25,205,894 | +361,935 | 0.75% | 1,308,637,007 |
| 2018-02-06 | 2018-02-02 | 52.397 | 24,843,959 | -3,399,658 | 0.74% | 1,301,757,611 |
| 2018-02-05 | 2018-02-01 | 52.329 | 28,243,617 | +7,176,445 | 0.84% | 1,477,956,182 |
| 2018-02-02 | 2018-01-31 | 52.534 | 21,067,172 | -1,940,641 | 0.63% | 1,106,749,900 |
| 2018-02-01 | 2018-01-30 | 51.233 | 23,007,813 | +2,466,444 | 0.69% | 1,178,758,461 |
| 2018-01-31 | 2018-01-29 | 50.343 | 20,541,369 | +1,460 | 0.61% | 1,034,104,933 |
| 2018-01-30 | 2018-01-26 | 51.849 | 20,539,909 | +126,286 | 0.61% | 1,064,982,033 |
| 2018-01-29 | 2018-01-25 | 51.438 | 20,413,623 | +372,986 | 0.61% | 1,050,045,005 |
| 2018-01-26 | 2018-01-24 | 52.877 | 20,040,637 | -2,148,619 | 0.60% | 1,059,684,808 |
| 2018-01-25 | 2018-01-23 | 52.808 | 22,189,256 | -92,540 | 0.66% | 1,171,777,097 |
| 2018-01-24 | 2018-01-22 | 50.343 | 22,281,796 | +213,159 | 0.66% | 1,121,722,469 |
| 2018-01-23 | 2018-01-19 | 50.000 | 22,068,637 | -365 | 0.66% | 1,103,433,736 |
| 2018-01-22 | 2018-01-18 | 49.452 | 22,069,002 | -379,028 | 0.66% | 1,091,359,361 |
| 2018-01-19 | 2018-01-17 | 48.904 | 22,448,030 | -667,883 | 0.67% | 1,097,802,795 |
| 2018-01-18 | 2018-01-16 | 49.315 | 23,115,913 | -211,136 | 0.69% | 1,139,964,781 |
| 2018-01-17 | 2018-01-15 | 47.740 | 23,327,049 | -875,776 | 0.70% | 1,113,628,831 |
| 2018-01-16 | 2018-01-12 | 47.466 | 24,202,825 | -2,165,907 | 0.72% | 1,148,807,287 |
| 2018-01-15 | 2018-01-11 | 46.164 | 26,368,732 | +992,094 | 0.79% | 1,217,298,338 |
| 2018-01-12 | 2018-01-10 | 46.301 | 25,376,638 | -2,414,259 | 0.76% | 1,174,975,110 |
| 2018-01-11 | 2018-01-09 | 44.658 | 27,790,897 | +506,695 | 0.83% | 1,241,075,055 |
| 2018-01-10 | 2018-01-08 | 45.000 | 27,284,202 | -224,840 | 0.81% | 1,227,791,188 |
| 2018-01-09 | 2018-01-05 | 44.658 | 27,509,042 | +2,666,901 | 0.82% | 1,228,488,085 |
| 2018-01-08 | 2018-01-04 | 45.274 | 24,842,141 | +194,180 | 0.74% | 1,124,704,333 |
| 2018-01-05 | 2018-01-03 | 45.137 | 24,647,961 | -43,113 | 0.74% | 1,112,536,579 |
| 2018-01-04 | 2018-01-02 | 44.315 | 24,691,074 | +76,650 | 0.74% | 1,094,188,505 |
| 2018-01-03 | 2017-12-29 | 42.603 | 24,614,424 | +237,979 | 0.73% | 1,048,643,691 |
| 2018-01-02 | 2017-12-28 | 41.849 | 24,376,445 | -104,112 | 0.73% | 1,020,139,270 |
| 2017-12-29 | 2017-12-27 | 41.575 | 24,480,557 | +79,234 | 0.73% | 1,017,789,280 |
| 2017-12-28 | 2017-12-22 | 42.329 | 24,401,323 | -384,776 | 0.73% | 1,032,879,684 |
| 2017-12-27 | 2017-12-21 | 41.986 | 24,786,099 | +239,805 | 0.74% | 1,040,678,401 |
| 2017-12-22 | 2017-12-20 | 41.575 | 24,546,294 | +231,343 | 0.73% | 1,020,522,323 |
| 2017-12-21 | 2017-12-19 | 42.123 | 24,314,951 | -2,111,156 | 0.73% | 1,024,227,426 |
| 2017-12-20 | 2017-12-18 | 41.644 | 26,426,107 | +3,439,318 | 0.79% | 1,100,486,337 |
| 2017-12-19 | 2017-12-15 | 41.781 | 22,986,789 | -1,271,742 | 0.69% | 960,408,579 |
| 2017-12-18 | 2017-12-14 | 42.945 | 24,258,531 | -523,281 | 0.72% | 1,041,789,379 |
| 2017-12-15 | 2017-12-13 | 42.877 | 24,781,812 | +2,597,394 | 0.74% | 1,062,564,440 |
| 2017-12-14 | 2017-12-12 | 42.055 | 22,184,418 | +558,507 | 0.66% | 932,962,735 |
| 2017-12-13 | 2017-12-11 | 42.740 | 21,625,911 | -1,128,067 | 0.65% | 924,287,091 |
| 2017-12-12 | 2017-12-08 | 41.712 | 22,753,978 | +43,086 | 0.68% | 949,123,033 |
| 2017-12-11 | 2017-12-07 | 40.617 | 22,710,892 | +469,316 | 0.68% | 922,437,121 |
| 2017-12-08 | 2017-12-06 | 40.411 | 22,241,576 | -203,670 | 0.66% | 898,804,950 |
| 2017-12-07 | 2017-12-05 | 41.644 | 22,445,246 | -833,852 | 0.67% | 934,707,732 |
| 2017-12-06 | 2017-12-04 | 41.575 | 23,279,098 | -2,697,360 | 0.69% | 967,838,126 |
| 2017-12-05 | 2017-12-01 | 41.370 | 25,976,458 | +2,750,884 | 0.78% | 1,074,644,346 |
| 2017-12-04 | 2017-11-30 | 41.918 | 23,225,574 | +537,279 | 0.69% | 973,566,820 |
| 2017-12-01 | 2017-11-29 | 42.945 | 22,688,295 | -325,871 | 0.68% | 974,355,156 |
| 2017-11-30 | 2017-11-28 | 42.534 | 23,014,166 | -7,877 | 0.69% | 978,891,884 |
| 2017-11-29 | 2017-11-27 | 43.356 | 23,022,043 | +651,563 | 0.69% | 998,149,187 |
| 2017-11-28 | 2017-11-24 | 44.726 | 22,370,480 | -206,809 | 0.67% | 1,000,544,411 |
| 2017-11-27 | 2017-11-23 | 43.767 | 22,577,289 | +1,498,430 | 0.67% | 988,144,680 |
| 2017-11-24 | 2017-11-22 | 45.617 | 21,078,859 | -1,728,775 | 0.63% | 961,544,115 |
| 2017-11-23 | 2017-11-21 | 45.206 | 22,807,634 | -716,763 | 0.68% | 1,031,031,792 |
| 2017-11-22 | 2017-11-20 | 43.973 | 23,524,397 | -338,222 | 0.70% | 1,034,430,732 |
| 2017-11-21 | 2017-11-17 | 42.877 | 23,862,619 | +2,168,340 | 0.71% | 1,023,152,399 |
| 2017-11-20 | 2017-11-16 | 41.507 | 21,694,279 | +779,529 | 0.65% | 900,462,708 |
| 2017-11-17 | 2017-11-15 | 41.370 | 20,914,750 | -193,628 | 0.62% | 865,241,821 |
| 2017-11-16 | 2017-11-14 | 42.055 | 21,108,378 | -1,362,543 | 0.63% | 887,710,016 |
| 2017-11-15 | 2017-11-13 | 42.329 | 22,470,921 | +693,864 | 0.67% | 951,168,008 |
| 2017-11-14 | 2017-11-10 | 41.986 | 21,777,057 | +331,000 | 0.65% | 914,339,641 |
| 2017-11-13 | 2017-11-09 | 41.918 | 21,446,057 | -466,524 | 0.64% | 898,973,241 |
| 2017-11-10 | 2017-11-08 | 41.438 | 21,912,581 | +987,031 | 0.65% | 908,022,888 |
| 2017-11-09 | 2017-11-07 | 41.507 | 20,925,550 | -139,502 | 0.62% | 868,555,135 |
| 2017-11-08 | 2017-11-06 | 40.548 | 21,065,052 | -1,702,739 | 0.63% | 854,146,034 |
| 2017-11-07 | 2017-11-03 | 40.617 | 22,767,791 | -937 | 0.68% | 924,748,160 |
| 2017-11-06 | 2017-11-02 | 40.411 | 22,768,728 | -432,159 | 0.68% | 920,107,704 |
| 2017-11-03 | 2017-11-01 | 40.685 | 23,200,887 | -223,817 | 0.69% | 943,928,112 |
| 2017-11-02 | 2017-10-31 | 40.753 | 23,424,704 | -260,975 | 0.70% | 954,638,541 |
| 2017-11-01 | 2017-10-30 | 41.233 | 23,685,679 | +105,120 | 0.71% | 976,630,351 |
| 2017-10-31 | 2017-10-27 | 43.219 | 23,580,559 | +1,076,666 | 0.70% | 1,019,134,120 |
| 2017-10-30 | 2017-10-26 | 42.192 | 22,503,893 | +328,116 | 0.67% | 949,480,944 |
| 2017-10-27 | 2017-10-25 | 42.260 | 22,175,777 | +1,576,854 | 0.66% | 937,156,013 |
| 2017-10-26 | 2017-10-24 | 41.507 | 20,598,923 | +65,736 | 0.61% | 854,997,854 |
| 2017-10-25 | 2017-10-23 | 41.507 | 20,533,187 | +115,907 | 0.61% | 852,269,355 |
| 2017-10-24 | 2017-10-20 | 41.644 | 20,417,280 | +217,174 | 0.61% | 850,255,305 |
| 2017-10-23 | 2017-10-19 | 41.370 | 20,200,106 | -326,060 | 0.60% | 835,677,046 |
| 2017-10-20 | 2017-10-18 | 41.986 | 20,526,166 | -2,122,675 | 0.61% | 861,819,264 |
| 2017-10-19 | 2017-10-17 | 41.781 | 22,648,841 | -1,968,807 | 0.68% | 946,288,810 |
| 2017-10-18 | 2017-10-16 | 40.959 | 24,617,648 | -330,397 | 0.73% | 1,008,313,607 |
| 2017-10-17 | 2017-10-13 | 40.000 | 24,948,045 | -191,260 | 0.74% | 997,923,505 |
| 2017-10-16 | 2017-10-12 | 40.000 | 25,139,305 | -1,565,276 | 0.75% | 1,005,573,918 |
| 2017-10-13 | 2017-10-11 | 39.932 | 26,704,581 | -212,064 | 0.80% | 1,066,355,981 |
| 2017-10-12 | 2017-10-10 | 40.548 | 26,916,645 | +1,716,227 | 0.80% | 1,091,416,512 |
| 2017-10-11 | 2017-10-09 | 40.137 | 25,200,418 | +487,432 | 0.75% | 1,011,470,561 |
| 2017-10-10 | 2017-10-06 | 40.617 | 24,712,986 | -853,113 | 0.74% | 1,003,755,188 |
| 2017-10-09 | 2017-10-04 | 40.822 | 25,566,099 | -1,034,320 | 0.76% | 1,043,658,976 |
| 2017-10-06 | 2017-10-03 | 40.617 | 26,600,419 | +2,274,250 | 0.79% | 1,080,416,125 |
| 2017-10-04 | 2017-09-29 | 37.603 | 24,326,169 | -740,584 | 0.73% | 914,732,165 |
| 2017-10-03 | 2017-09-28 | 37.397 | 25,066,753 | -32,485 | 0.75% | 937,429,488 |
| 2017-09-29 | 2017-09-27 | 37.945 | 25,099,238 | -994,623 | 0.75% | 952,397,371 |
| 2017-09-28 | 2017-09-26 | 38.082 | 26,093,861 | +31,390 | 0.78% | 993,713,117 |
| 2017-09-27 | 2017-09-25 | 38.356 | 26,062,471 | -768,163 | 0.78% | 999,658,130 |
| 2017-09-26 | 2017-09-22 | 38.904 | 26,830,634 | +2,313,001 | 0.80% | 1,043,823,709 |
| 2017-09-25 | 2017-09-21 | 38.493 | 24,517,633 | +3,416,759 | 0.73% | 943,762,554 |
| 2017-09-22 | 2017-09-20 | 38.767 | 21,100,874 | -1,327,284 | 0.63% | 818,021,582 |
| 2017-09-21 | 2017-09-19 | 38.425 | 22,428,158 | -1,269,832 | 0.67% | 861,795,763 |
| 2017-09-20 | 2017-09-18 | 38.699 | 23,697,990 | +121,352 | 0.71% | 917,081,317 |
| 2017-09-19 | 2017-09-15 | 38.562 | 23,576,638 | -2,218,467 | 0.70% | 909,155,471 |
| 2017-09-18 | 2017-09-14 | 38.699 | 25,795,105 | +528,885 | 0.77% | 998,236,934 |
| 2017-09-15 | 2017-09-13 | 39.110 | 25,266,220 | -139,065 | 0.75% | 988,153,170 |
| 2017-09-14 | 2017-09-12 | 39.589 | 25,405,285 | -563,413 | 0.76% | 1,005,772,591 |
| 2017-09-13 | 2017-09-11 | 39.863 | 25,968,698 | +154,249 | 0.77% | 1,035,192,333 |
| 2017-09-12 | 2017-09-08 | 38.699 | 25,814,449 | +44,894 | 0.77% | 998,985,521 |
| 2017-09-11 | 2017-09-07 | 38.836 | 25,769,555 | +232,870 | 0.77% | 1,000,778,264 |
| 2017-09-08 | 2017-09-06 | 39.726 | 25,536,685 | -517,911 | 0.76% | 1,014,472,782 |
| 2017-09-07 | 2017-09-05 | 39.863 | 26,054,596 | +1,157,340 | 0.78% | 1,038,616,492 |
| 2017-09-06 | 2017-09-04 | 39.932 | 24,897,256 | -549,271 | 0.74% | 994,186,647 |
| 2017-09-05 | 2017-09-01 | 40.206 | 25,446,527 | -4,077,043 | 0.76% | 1,023,091,567 |
| 2017-09-04 | 2017-08-31 | 40.411 | 29,523,570 | +2,441,901 | 0.88% | 1,193,077,813 |
| 2017-09-01 | 2017-08-30 | 40.411 | 27,081,669 | +3,386,099 | 0.81% | 1,094,398,083 |
| 2017-08-31 | 2017-08-29 | 39.589 | 23,695,570 | +91,250 | 0.71% | 938,086,498 |
| 2017-08-30 | 2017-08-28 | 39.315 | 23,604,320 | -75,920 | 0.70% | 928,007,043 |
| 2017-08-29 | 2017-08-25 | 39.178 | 23,680,240 | -844,954 | 0.71% | 927,747,975 |
| 2017-08-28 | 2017-08-24 | 38.356 | 24,525,194 | +3,474,381 | 0.73% | 940,693,980 |
| 2017-08-25 | 2017-08-22 | 36.301 | 21,050,813 | -6,185,280 | 0.63% | 764,174,655 |
| 2017-08-24 | 2017-08-21 | 35.343 | 27,236,093 | -1,738,355 | 0.81% | 962,592,329 |
| 2017-08-22 | 2017-08-18 | 35.274 | 28,974,448 | +1,405,612 | 0.86% | 1,022,045,632 |
| 2017-08-21 | 2017-08-17 | 35.343 | 27,568,836 | +80,542 | 0.82% | 974,352,307 |
| 2017-08-18 | 2017-08-16 | 35.274 | 27,488,294 | +559,106 | 0.82% | 969,622,986 |
| 2017-08-17 | 2017-08-15 | 35.000 | 26,929,188 | +4,481,463 | 0.80% | 942,523,191 |
| 2017-08-16 | 2017-08-14 | 34.726 | 22,447,725 | -380,987 | 0.67% | 779,521,646 |
| 2017-08-15 | 2017-08-11 | 34.315 | 22,828,712 | +524,097 | 0.68% | 783,370,155 |
| 2017-08-14 | 2017-08-10 | 35.411 | 22,304,615 | -15,669,424 | 0.67% | 789,829,155 |
| 2017-08-11 | 2017-08-09 | 36.438 | 37,974,039 | +12,242,974 | 1.13% | 1,383,713,923 |
| 2017-08-10 | 2017-08-08 | 36.575 | 25,731,065 | +981,849 | 0.77% | 941,124,123 |
| 2017-08-09 | 2017-08-07 | 36.301 | 24,749,216 | +372,738 | 0.74% | 898,431,979 |
| 2017-08-08 | 2017-08-04 | 36.096 | 24,376,478 | +1,220,558 | 0.73% | 879,892,182 |
| 2017-08-07 | 2017-08-03 | 36.233 | 23,155,920 | +653,979 | 0.69% | 839,007,028 |
| 2017-08-04 | 2017-08-02 | 37.260 | 22,501,941 | +90,155 | 0.67% | 838,429,919 |
| 2017-08-03 | 2017-08-01 | 36.027 | 22,411,786 | +214,255 | 0.67% | 807,439,697 |
| 2017-08-02 | 2017-07-31 | 35.206 | 22,197,531 | -143,897 | 0.66% | 781,476,057 |
| 2017-08-01 | 2017-07-28 | 35.069 | 22,341,428 | +954,839 | 0.67% | 783,481,554 |
| 2017-07-31 | 2017-07-27 | 35.411 | 21,386,589 | -235,097 | 0.64% | 757,320,918 |
| 2017-07-28 | 2017-07-26 | 35.000 | 21,621,686 | -377,309 | 0.65% | 756,760,303 |
| 2017-07-27 | 2017-07-25 | 35.000 | 21,998,995 | -1,829,891 | 0.66% | 769,966,141 |
| 2017-07-26 | 2017-07-24 | 34.041 | 23,828,886 | +1,745,887 | 0.71% | 811,162,780 |
| 2017-07-25 | 2017-07-21 | 33.904 | 22,082,999 | -2,275,511 | 0.66% | 748,705,698 |
| 2017-07-24 | 2017-07-20 | 34.041 | 24,358,510 | +1,755,478 | 0.73% | 829,191,792 |
| 2017-07-21 | 2017-07-19 | 34.178 | 22,603,032 | -936,859 | 0.67% | 772,529,606 |
| 2017-07-20 | 2017-07-18 | 33.014 | 23,539,891 | +640,574 | 0.70% | 777,140,195 |
| 2017-07-19 | 2017-07-17 | 33.973 | 22,899,317 | -631,537 | 0.68% | 777,950,729 |
| 2017-07-18 | 2017-07-14 | 33.562 | 23,530,854 | +347,480 | 0.70% | 789,735,491 |
| 2017-07-17 | 2017-07-13 | 33.356 | 23,183,374 | -213,160 | 0.69% | 773,309,756 |
| 2017-07-14 | 2017-07-12 | 32.740 | 23,396,534 | -1,443,134 | 0.70% | 765,997,422 |
| 2017-07-13 | 2017-07-11 | 32.603 | 24,839,668 | -35,114 | 0.74% | 809,842,615 |
| 2017-07-12 | 2017-07-10 | 31.438 | 24,874,782 | +1,457,387 | 0.74% | 782,023,592 |
| 2017-07-11 | 2017-07-07 | 31.575 | 23,417,395 | +582,771 | 0.70% | 739,413,530 |
| 2017-07-10 | 2017-07-06 | 32.055 | 22,834,624 | +1,003,749 | 0.68% | 731,960,431 |
| 2017-07-07 | 2017-07-05 | 32.534 | 21,830,875 | -2,465,571 | 0.65% | 710,252,284 |
| 2017-07-06 | 2017-07-04 | 31.918 | 24,296,446 | +1,126,932 | 0.72% | 775,490,629 |
| 2017-07-05 | 2017-07-03 | 32.603 | 23,169,514 | -1,862,314 | 0.69% | 755,390,925 |
| 2017-07-04 | 2017-06-30 | 32.260 | 25,031,828 | +1,631,547 | 0.75% | 807,535,009 |
| 2017-07-03 | 2017-06-29 | 32.808 | 23,400,281 | -476,689 | 0.70% | 767,722,860 |
| 2017-06-30 | 2017-06-28 | 32.466 | 23,876,970 | -2,434,911 | 0.71% | 775,185,145 |
| 2017-06-29 | 2017-06-27 | 32.466 | 26,311,881 | +1,454,012 | 0.79% | 854,236,501 |
| 2017-06-28 | 2017-06-26 | 32.123 | 24,857,869 | -373,395 | 0.74% | 798,517,841 |
| 2017-06-27 | 2017-06-23 | 31.781 | 25,231,264 | +216,838 | 0.75% | 801,871,678 |
| 2017-06-26 | 2017-06-22 | 31.438 | 25,014,426 | -2,581,641 | 0.75% | 786,413,778 |
| 2017-06-23 | 2017-06-21 | 30.343 | 27,596,067 | +4,522,762 | 0.82% | 837,334,149 |
| 2017-06-22 | 2017-06-20 | 30.548 | 23,073,305 | +710,698 | 0.69% | 704,843,261 |
| 2017-06-21 | 2017-06-19 | 30.616 | 22,362,607 | -3,203,322 | 0.67% | 684,664,549 |
| 2017-06-20 | 2017-06-16 | 29.452 | 25,565,929 | -236,908 | 0.76% | 752,970,429 |
| 2017-06-19 | 2017-06-15 | 29.863 | 25,802,837 | -4,898,912 | 0.77% | 770,551,792 |
| 2017-06-16 | 2017-06-14 | 30.343 | 30,701,749 | +326,310 | 0.92% | 931,568,360 |
| 2017-06-15 | 2017-06-13 | 31.027 | 30,375,439 | +145,999 | 0.91% | 942,472,423 |
| 2017-06-14 | 2017-06-12 | 31.027 | 30,229,440 | +58,984 | 0.90% | 937,942,447 |
| 2017-06-13 | 2017-06-09 | 31.233 | 30,170,456 | -4,234,795 | 0.90% | 942,311,743 |
| 2017-06-12 | 2017-06-08 | 31.301 | 34,405,251 | -12,643,139 | 1.03% | 1,076,933,327 |
| 2017-06-09 | 2017-06-07 | 31.233 | 47,048,390 | -920,944 | 1.40% | 1,469,459,076 |
| 2017-06-08 | 2017-06-06 | 31.027 | 47,969,334 | +2,052,756 | 1.43% | 1,488,366,126 |
| 2017-06-07 | 2017-06-05 | 33.452 | 45,916,578 | +880,701 | 1.37% | 1,535,993,461 |
| 2017-06-06 | 2017-06-02 | 33.239 | 45,035,877 | +505,868 | 1.34% | 1,496,936,655 |
| 2017-06-05 | 2017-06-01 | 33.239 | 44,530,009 | +2,092,603 | 1.38% | 1,480,122,231 |
| 2017-06-02 | 2017-05-31 | 33.239 | 42,437,406 | +2,819,477 | 1.31% | 1,410,566,704 |
| 2017-06-01 | 2017-05-29 | 33.452 | 39,617,929 | +2,372,063 | 1.23% | 1,325,292,139 |
| 2017-05-31 | 2017-05-26 | 33.665 | 37,245,866 | -254,187 | 1.15% | 1,253,878,234 |
| 2017-05-29 | 2017-05-25 | 34.304 | 37,500,053 | -4,755,854 | 1.16% | 1,286,405,706 |
| 2017-05-26 | 2017-05-24 | 32.600 | 42,255,907 | -276,085 | 1.31% | 1,377,523,635 |
| 2017-05-25 | 2017-05-23 | 32.386 | 42,531,992 | +18,911,959 | 1.32% | 1,377,461,635 |
| 2017-05-24 | 2017-05-22 | 31.179 | 23,620,033 | +794,348 | 0.73% | 736,451,186 |
| 2017-05-23 | 2017-05-19 | 30.469 | 22,825,685 | -217,535 | 0.71% | 695,472,653 |
| 2017-05-22 | 2017-05-18 | 30.469 | 23,043,220 | +284,797 | 0.71% | 702,100,697 |
| 2017-05-19 | 2017-05-17 | 30.540 | 22,758,423 | +1,465,728 | 0.70% | 695,039,627 |
| 2017-05-18 | 2017-05-16 | 30.824 | 21,292,695 | +635,146 | 0.66% | 656,325,546 |
| 2017-05-17 | 2017-05-15 | 30.398 | 20,657,549 | -952,856 | 0.64% | 627,944,855 |
| 2017-05-16 | 2017-05-12 | 29.617 | 21,610,405 | -4,663,703 | 0.67% | 640,026,427 |
| 2017-05-15 | 2017-05-11 | 29.119 | 26,274,108 | -413,931 | 0.81% | 765,086,930 |
| 2017-05-12 | 2017-05-10 | 28.835 | 26,688,039 | +1,134,534 | 0.83% | 769,558,506 |
| 2017-05-11 | 2017-05-09 | 28.835 | 25,553,505 | -586,391 | 0.79% | 736,843,839 |
| 2017-05-10 | 2017-05-08 | 28.182 | 26,139,896 | +3,553,797 | 0.81% | 736,672,511 |
| 2017-05-09 | 2017-05-05 | 28.210 | 22,586,099 | +1,180,322 | 0.70% | 637,161,334 |
| 2017-05-08 | 2017-05-04 | 28.352 | 21,405,777 | -2,215,700 | 0.66% | 606,904,664 |
| 2017-05-05 | 2017-05-02 | 28.622 | 23,621,477 | -2,403,197 | 0.73% | 676,100,164 |
| 2017-05-04 | 2017-04-28 | 28.693 | 26,024,674 | +283,861 | 0.81% | 746,733,454 |
| 2017-05-02 | 2017-04-27 | 29.119 | 25,740,813 | -1,871,436 | 0.80% | 749,557,686 |
| 2017-04-28 | 2017-04-26 | 29.901 | 27,612,249 | +1,106,093 | 0.85% | 825,624,976 |
| 2017-04-27 | 2017-04-25 | 29.688 | 26,506,156 | +1,223,974 | 0.82% | 786,904,406 |
| 2017-04-26 | 2017-04-24 | 29.048 | 25,282,182 | -1,284,161 | 0.78% | 734,406,999 |
| 2017-04-25 | 2017-04-21 | 28.835 | 26,566,343 | +13,224 | 0.82% | 766,049,361 |
| 2017-04-24 | 2017-04-20 | 28.764 | 26,553,119 | +648,564 | 0.82% | 763,782,161 |
| 2017-04-21 | 2017-04-19 | 28.622 | 25,904,555 | -1,076,060 | 0.80% | 741,447,027 |
| 2017-04-20 | 2017-04-18 | 28.764 | 26,980,615 | -3,970,025 | 0.83% | 776,078,788 |
| 2017-04-19 | 2017-04-13 | 29.261 | 30,950,640 | +212,467 | 0.96% | 905,661,269 |
| 2017-04-18 | 2017-04-12 | 29.119 | 30,738,173 | +284,971 | 0.95% | 895,077,938 |
| 2017-04-13 | 2017-04-11 | 28.906 | 30,453,202 | -701,467 | 0.94% | 880,291,114 |
| 2017-04-12 | 2017-04-10 | 29.261 | 31,154,669 | +11,929 | 0.96% | 911,631,458 |
| 2017-04-11 | 2017-04-07 | 29.048 | 31,142,740 | +191,585 | 0.96% | 904,646,846 |
| 2017-04-10 | 2017-04-06 | 29.261 | 30,951,155 | +2,131,679 | 0.96% | 905,676,339 |
| 2017-04-07 | 2017-04-05 | 29.617 | 28,819,476 | -92,551 | 0.89% | 853,534,501 |
| 2017-04-06 | 2017-04-03 | 29.261 | 28,912,027 | +5,362,171 | 0.89% | 846,008,453 |
| 2017-04-05 | 2017-03-31 | 29.190 | 23,549,856 | +921,462 | 0.73% | 687,430,858 |
| 2017-04-03 | 2017-03-30 | 29.546 | 22,628,394 | +387,058 | 0.70% | 668,568,650 |
| 2017-03-31 | 2017-03-29 | 29.972 | 22,241,336 | -265,003 | 0.69% | 666,610,680 |
| 2017-03-30 | 2017-03-28 | 29.759 | 22,506,339 | +479,378 | 0.70% | 669,757,869 |
| 2017-03-29 | 2017-03-27 | 29.404 | 22,026,961 | +580,010 | 0.68% | 647,670,132 |
| 2017-03-28 | 2017-03-24 | 29.972 | 21,446,951 | -1,508,949 | 0.66% | 642,801,610 |
| 2017-03-27 | 2017-03-23 | 29.901 | 22,955,900 | +1,604,601 | 0.71% | 686,396,982 |
| 2017-03-24 | 2017-03-22 | 29.759 | 21,351,299 | -69,695 | 0.66% | 635,385,458 |
| 2017-03-23 | 2017-03-21 | 30.540 | 21,420,994 | +166,425 | 0.66% | 654,194,699 |
| 2017-03-22 | 2017-03-20 | 30.398 | 21,254,569 | -49,555 | 0.66% | 646,092,973 |
| 2017-03-21 | 2017-03-17 | 30.540 | 21,304,124 | +293,737 | 0.66% | 650,625,503 |
| 2017-03-20 | 2017-03-16 | 30.895 | 21,010,387 | -663,416 | 0.65% | 649,115,911 |
| 2017-03-17 | 2017-03-15 | 30.185 | 21,673,803 | +1,035,369 | 0.67% | 654,218,765 |
| 2017-03-16 | 2017-03-14 | 30.043 | 20,638,434 | -2,041 | 0.64% | 620,034,783 |
| 2017-03-15 | 2017-03-13 | 29.830 | 20,640,475 | -535,483 | 0.64% | 615,698,256 |
| 2017-03-14 | 2017-03-10 | 29.475 | 21,175,958 | -1,872,985 | 0.66% | 624,151,630 |
| 2017-03-13 | 2017-03-09 | 29.404 | 23,048,943 | +3,420 | 0.71% | 677,719,997 |
| 2017-03-10 | 2017-03-08 | 30.043 | 23,045,523 | -456,120 | 0.71% | 692,350,295 |
| 2017-03-09 | 2017-03-07 | 29.688 | 23,501,643 | +23,565 | 0.73% | 697,707,598 |
| 2017-03-08 | 2017-03-06 | 29.404 | 23,478,078 | +52,096 | 0.73% | 690,338,076 |
| 2017-03-07 | 2017-03-03 | 29.475 | 23,425,982 | -3,525,971 | 0.72% | 690,470,054 |
| 2017-03-06 | 2017-03-02 | 29.617 | 26,951,953 | +372,767 | 0.83% | 798,224,845 |
| 2017-03-03 | 2017-03-01 | 29.475 | 26,579,186 | -172,240 | 0.82% | 783,409,292 |
| 2017-03-02 | 2017-02-28 | 29.332 | 26,751,426 | -112,991 | 0.83% | 784,686,055 |
| 2017-03-01 | 2017-02-27 | 29.475 | 26,864,417 | +627,863 | 0.83% | 791,816,345 |
| 2017-02-28 | 2017-02-24 | 29.759 | 26,236,554 | +237,669 | 0.81% | 780,763,966 |
| 2017-02-27 | 2017-02-23 | 30.398 | 25,998,885 | -616,866 | 0.80% | 790,309,928 |
| 2017-02-24 | 2017-02-22 | 30.540 | 26,615,751 | +319,206 | 0.82% | 812,841,982 |
| 2017-02-23 | 2017-02-21 | 30.327 | 26,296,545 | +18,186 | 0.81% | 797,490,489 |
| 2017-02-22 | 2017-02-20 | 30.185 | 26,278,359 | +1,080,089 | 0.81% | 793,206,231 |
| 2017-02-21 | 2017-02-17 | 29.688 | 25,198,270 | +333,924 | 0.78% | 748,076,397 |
| 2017-02-20 | 2017-02-16 | 29.972 | 24,864,346 | -1,220,043 | 0.77% | 745,226,753 |
| 2017-02-17 | 2017-02-15 | 30.256 | 26,084,389 | -599,232 | 0.81% | 789,203,882 |
| 2017-02-16 | 2017-02-14 | 29.404 | 26,683,621 | +1,385,123 | 0.83% | 784,592,315 |
| 2017-02-15 | 2017-02-13 | 29.475 | 25,298,498 | -1,075,154 | 0.78% | 745,661,602 |
| 2017-02-14 | 2017-02-10 | 28.764 | 26,373,652 | +502,899 | 0.82% | 758,619,916 |
| 2017-02-13 | 2017-02-09 | 28.324 | 25,870,753 | -921,154 | 0.80% | 732,762,380 |
| 2017-02-10 | 2017-02-08 | 27.671 | 26,791,907 | +10,312 | 0.83% | 741,346,977 |
| 2017-02-09 | 2017-02-07 | 27.188 | 26,781,595 | +1,268,047 | 0.83% | 728,127,297 |
| 2017-02-08 | 2017-02-06 | 27.472 | 25,513,548 | -593,570 | 0.79% | 700,900,336 |
| 2017-02-07 | 2017-02-03 | 27.301 | 26,107,118 | -97,856 | 0.81% | 712,756,615 |
| 2017-02-06 | 2017-02-02 | 27.614 | 26,204,974 | -439,637 | 0.81% | 723,617,289 |
| 2017-02-03 | 2017-02-01 | 27.841 | 26,644,611 | -5,934,515 | 0.82% | 741,812,926 |
| 2017-02-02 | 2017-01-27 | 27.841 | 32,579,126 | +349,845 | 1.01% | 907,035,828 |
| 2017-02-01 | 2017-01-25 | 27.529 | 32,229,281 | +2,242,010 | 1.00% | 887,224,101 |
| 2017-01-26 | 2017-01-24 | 27.301 | 29,987,271 | -538,627 | 0.93% | 818,689,592 |
| 2017-01-25 | 2017-01-23 | 26.989 | 30,525,898 | +3,067,316 | 0.94% | 823,855,397 |
| 2017-01-24 | 2017-01-20 | 26.875 | 27,458,582 | +2,473,833 | 0.85% | 737,952,111 |
| 2017-01-23 | 2017-01-19 | 27.131 | 24,984,749 | -1,702,899 | 0.77% | 677,855,773 |
| 2017-01-20 | 2017-01-18 | 27.216 | 26,687,648 | -3,573,151 | 0.83% | 726,331,278 |
| 2017-01-19 | 2017-01-17 | 26.875 | 30,260,799 | +318,438 | 0.94% | 813,261,970 |
| 2017-01-18 | 2017-01-16 | 26.904 | 29,942,361 | +186,341 | 0.93% | 805,554,556 |
| 2017-01-17 | 2017-01-13 | 27.273 | 29,756,020 | +3,264,718 | 0.92% | 811,530,809 |
| 2017-01-16 | 2017-01-12 | 27.188 | 26,491,302 | +220,422 | 0.82% | 720,234,927 |
| 2017-01-13 | 2017-01-11 | 26.875 | 26,270,880 | -2,351,025 | 0.81% | 706,032,502 |
| 2017-01-12 | 2017-01-10 | 26.648 | 28,621,905 | -491,038 | 0.89% | 762,711,529 |
| 2017-01-11 | 2017-01-09 | 26.619 | 29,112,943 | +347,189 | 0.90% | 774,969,549 |
| 2017-01-10 | 2017-01-06 | 26.449 | 28,765,754 | +5,784,567 | 0.89% | 760,824,309 |
| 2017-01-09 | 2017-01-05 | 26.619 | 22,981,187 | -245,359 | 0.71% | 611,745,783 |
| 2017-01-06 | 2017-01-04 | 25.966 | 23,226,546 | -41,223 | 0.72% | 603,100,604 |
| 2017-01-05 | 2017-01-03 | 26.023 | 23,267,769 | +271,799 | 0.72% | 605,493,038 |
| 2017-01-04 | 2016-12-30 | 25.824 | 22,995,970 | -241,078 | 0.71% | 593,846,982 |
| 2017-01-03 | 2016-12-29 | 25.483 | 23,237,048 | +163,679 | 0.72% | 592,150,820 |
| 2016-12-30 | 2016-12-28 | 25.568 | 23,073,369 | -3,388,414 | 0.71% | 589,946,268 |
| 2016-12-29 | 2016-12-23 | 25.199 | 26,461,783 | -2,981,284 | 0.82% | 666,809,319 |
| 2016-12-28 | 2016-12-22 | 25.455 | 29,443,067 | +2,129,714 | 0.91% | 749,462,649 |
| 2016-12-23 | 2016-12-21 | 25.739 | 27,313,353 | -6,950,337 | 0.85% | 703,011,051 |
| 2016-12-22 | 2016-12-20 | 25.909 | 34,263,690 | +917,491 | 1.06% | 887,744,330 |
| 2016-12-21 | 2016-12-19 | 26.136 | 33,346,199 | +6,079,665 | 1.03% | 871,551,595 |
| 2016-12-20 | 2016-12-16 | 26.449 | 27,266,534 | -834,547 | 0.84% | 721,171,497 |
| 2016-12-19 | 2016-12-15 | 26.421 | 28,101,081 | +200,940 | 0.87% | 742,446,069 |
| 2016-12-16 | 2016-12-14 | 27.500 | 27,900,141 | +3,884,904 | 0.86% | 767,256,705 |
| 2016-12-15 | 2016-12-13 | 27.841 | 24,015,237 | -103,065 | 0.74% | 668,608,494 |
| 2016-12-14 | 2016-12-12 | 27.671 | 24,118,302 | -79,426 | 0.75% | 667,366,838 |
| 2016-12-13 | 2016-12-09 | 27.898 | 24,197,728 | +882,481 | 0.75% | 675,064,104 |
| 2016-12-12 | 2016-12-08 | 28.125 | 23,315,247 | +863,101 | 0.72% | 655,743,738 |
| 2016-12-09 | 2016-12-07 | 27.585 | 22,452,146 | +170,077 | 0.69% | 619,349,832 |
| 2016-12-08 | 2016-12-06 | 27.415 | 22,282,069 | +180,730 | 0.69% | 610,860,108 |
| 2016-12-07 | 2016-12-05 | 27.330 | 22,101,339 | -149,587 | 0.68% | 604,021,775 |
| 2016-12-06 | 2016-12-02 | 27.301 | 22,250,926 | -1,661,363 | 0.69% | 607,477,803 |
| 2016-12-05 | 2016-12-01 | 27.557 | 23,912,289 | +666,976 | 0.74% | 658,949,028 |
| 2016-12-02 | 2016-11-30 | 27.216 | 23,245,313 | -62,374 | 0.72% | 632,644,657 |
| 2016-12-01 | 2016-11-29 | 27.301 | 23,307,687 | -490,277 | 0.72% | 636,328,686 |
| 2016-11-30 | 2016-11-28 | 27.415 | 23,797,964 | -2,062,520 | 0.74% | 652,418,179 |
| 2016-11-29 | 2016-11-25 | 27.244 | 25,860,484 | +352,773 | 0.80% | 704,553,851 |
| 2016-11-28 | 2016-11-24 | 26.904 | 25,507,711 | -2,049,493 | 0.79% | 686,246,913 |
| 2016-11-25 | 2016-11-23 | 26.563 | 27,557,204 | -1,209,538 | 0.85% | 731,990,929 |
| 2016-11-24 | 2016-11-22 | 26.563 | 28,766,742 | +422,957 | 0.89% | 764,119,400 |
| 2016-11-23 | 2016-11-21 | 26.279 | 28,343,785 | +3,907,163 | 0.88% | 744,832,322 |
| 2016-11-22 | 2016-11-18 | 25.796 | 24,436,622 | -170,720 | 0.76% | 630,356,095 |
| 2016-11-21 | 2016-11-17 | 25.654 | 24,607,342 | -891,119 | 0.76% | 631,264,537 |
| 2016-11-18 | 2016-11-16 | 25.739 | 25,498,461 | +353,888 | 0.79% | 656,298,034 |
| 2016-11-17 | 2016-11-15 | 25.767 | 25,144,573 | +1,111,259 | 0.78% | 647,903,743 |
| 2016-11-16 | 2016-11-14 | 25.767 | 24,033,314 | +342,994 | 0.74% | 619,269,776 |
| 2016-11-15 | 2016-11-11 | 26.023 | 23,690,320 | -1,486,216 | 0.73% | 616,489,008 |
| 2016-11-14 | 2016-11-10 | 26.392 | 25,176,536 | +788,583 | 0.78% | 664,462,731 |
| 2016-11-11 | 2016-11-09 | 25.881 | 24,387,953 | -1,674,857 | 0.75% | 631,179,178 |
| 2016-11-10 | 2016-11-08 | 26.591 | 26,062,810 | +445,022 | 0.81% | 693,036,365 |
| 2016-11-09 | 2016-11-07 | 26.477 | 25,617,788 | +1,464,770 | 0.79% | 678,291,659 |
| 2016-11-08 | 2016-11-04 | 26.421 | 24,153,018 | +102,605 | 0.75% | 638,136,066 |
| 2016-11-07 | 2016-11-03 | 26.421 | 24,050,413 | -2,490,039 | 0.74% | 635,425,185 |
| 2016-11-04 | 2016-11-02 | 26.506 | 26,540,452 | +139,251 | 0.82% | 703,475,368 |
| 2016-11-03 | 2016-11-01 | 27.131 | 26,401,201 | -6,473,177 | 0.82% | 716,285,223 |
| 2016-11-02 | 2016-10-31 | 26.875 | 32,874,378 | -264,214 | 1.02% | 883,502,164 |
| 2016-11-01 | 2016-10-28 | 26.477 | 33,138,592 | +1,656,623 | 1.03% | 877,422,771 |
| 2016-10-31 | 2016-10-27 | 26.875 | 31,481,969 | +6,858,413 | 0.97% | 846,081,035 |
| 2016-10-28 | 2016-10-26 | 27.216 | 24,623,556 | +200,780 | 0.76% | 670,154,931 |
| 2016-10-27 | 2016-10-25 | 27.500 | 24,422,776 | -1,573,411 | 0.76% | 671,628,815 |
| 2016-10-26 | 2016-10-24 | 27.557 | 25,996,187 | +613,294 | 0.80% | 716,374,838 |
| 2016-10-25 | 2016-10-20 | 27.330 | 25,382,893 | +778,354 | 0.79% | 693,705,484 |
| 2016-10-24 | 2016-10-19 | 26.932 | 24,604,539 | +2,578,964 | 0.76% | 662,647,413 |
| 2016-10-20 | 2016-10-18 | 27.301 | 22,025,575 | -1,269,177 | 0.68% | 601,325,442 |
| 2016-10-19 | 2016-10-17 | 26.847 | 23,294,752 | +240,905 | 0.72% | 625,386,982 |
| 2016-10-18 | 2016-10-14 | 27.074 | 23,053,847 | +238,829 | 0.71% | 624,159,010 |
| 2016-10-17 | 2016-10-13 | 26.960 | 22,815,018 | +10,067 | 0.71% | 615,100,337 |
| 2016-10-14 | 2016-10-12 | 27.301 | 22,804,951 | -1,445,779 | 0.71% | 622,603,371 |
| 2016-10-13 | 2016-10-11 | 27.898 | 24,250,730 | +370,168 | 0.75% | 676,542,745 |
| 2016-10-12 | 2016-10-07 | 28.352 | 23,880,562 | -1,646,761 | 0.74% | 677,070,702 |
| 2016-10-11 | 2016-10-06 | 28.352 | 25,527,323 | +952,432 | 0.79% | 723,760,291 |
| 2016-10-07 | 2016-10-05 | 28.125 | 24,574,891 | -1,007,402 | 0.76% | 691,171,356 |
| 2016-10-06 | 2016-10-04 | 28.182 | 25,582,293 | +532,222 | 0.79% | 720,958,187 |
| 2016-10-05 | 2016-10-03 | 28.040 | 25,050,071 | +2,614 | 0.78% | 702,400,886 |
| 2016-10-04 | 2016-09-30 | 27.756 | 25,047,457 | +85,098 | 0.77% | 695,211,809 |
| 2016-10-03 | 2016-09-29 | 28.182 | 24,962,359 | -87,296 | 0.77% | 703,487,255 |
| 2016-09-30 | 2016-09-28 | 27.841 | 25,049,655 | +8,809 | 0.78% | 697,407,737 |
| 2016-09-29 | 2016-09-27 | 28.125 | 25,040,846 | -177,904 | 0.77% | 704,276,389 |
| 2016-09-28 | 2016-09-26 | 27.699 | 25,218,750 | +54,298 | 0.78% | 698,533,291 |
| 2016-09-27 | 2016-09-23 | 27.983 | 25,164,452 | -949,341 | 0.78% | 704,178,311 |
| 2016-09-26 | 2016-09-22 | 28.125 | 26,113,793 | +707,870 | 0.81% | 734,453,135 |
| 2016-09-23 | 2016-09-21 | 27.500 | 25,405,923 | +248,805 | 0.79% | 698,665,457 |
| 2016-09-22 | 2016-09-20 | 27.443 | 25,157,118 | -3,955,279 | 0.78% | 690,393,907 |
| 2016-09-21 | 2016-09-19 | 27.415 | 29,112,397 | +2,499,789 | 0.90% | 798,112,688 |
| 2016-09-20 | 2016-09-15 | 26.932 | 26,612,608 | -336,525 | 0.82% | 716,728,561 |
| 2016-09-19 | 2016-09-14 | 26.904 | 26,949,133 | +713,616 | 0.83% | 725,026,221 |
| 2016-09-15 | 2016-09-13 | 27.074 | 26,235,517 | +83,134 | 0.81% | 710,299,427 |
| 2016-09-14 | 2016-09-12 | 27.188 | 26,152,383 | +15,416 | 0.81% | 711,020,533 |
| 2016-09-13 | 2016-09-09 | 28.154 | 26,136,967 | -55,739 | 0.81% | 735,847,436 |
| 2016-09-12 | 2016-09-08 | 28.182 | 26,192,706 | -99,898 | 0.81% | 738,160,798 |
| 2016-09-09 | 2016-09-07 | 28.296 | 26,292,604 | +30,039 | 0.81% | 743,963,923 |
| 2016-09-08 | 2016-09-06 | 28.622 | 26,262,565 | -12,712 | 0.81% | 751,694,083 |
| 2016-09-07 | 2016-09-05 | 28.381 | 26,275,277 | -201,449 | 0.81% | 745,713,024 |
| 2016-09-06 | 2016-09-02 | 27.955 | 26,476,726 | -62,610 | 0.82% | 740,147,568 |
| 2016-09-05 | 2016-09-01 | 27.557 | 26,539,336 | -3,085,304 | 0.82% | 731,342,352 |
| 2016-09-02 | 2016-08-31 | 26.818 | 29,624,640 | -591,770 | 0.92% | 794,481,909 |
| 2016-09-01 | 2016-08-30 | 26.506 | 30,216,410 | +3,244,112 | 0.93% | 800,909,500 |
| 2016-08-31 | 2016-08-29 | 26.165 | 26,972,298 | +14,529 | 0.83% | 705,726,648 |
| 2016-08-30 | 2016-08-26 | 26.733 | 26,957,769 | -27,517 | 0.83% | 720,663,469 |
| 2016-08-29 | 2016-08-25 | 26.619 | 26,985,286 | +293,645 | 0.83% | 718,332,561 |
| 2016-08-26 | 2016-08-24 | 26.761 | 26,691,641 | +162,470 | 0.83% | 714,307,343 |
| 2016-08-25 | 2016-08-23 | 27.131 | 26,529,171 | -452,881 | 0.82% | 719,757,150 |
| 2016-08-24 | 2016-08-22 | 27.358 | 26,982,052 | +25,187 | 0.83% | 738,176,472 |
| 2016-08-23 | 2016-08-19 | 26.847 | 26,956,865 | +91,520 | 0.83% | 723,702,594 |
| 2016-08-22 | 2016-08-18 | 26.591 | 26,865,345 | -384,663 | 0.83% | 714,376,579 |
| 2016-08-19 | 2016-08-17 | 26.335 | 27,250,008 | +458,081 | 0.84% | 717,637,798 |
| 2016-08-18 | 2016-08-16 | 26.449 | 26,791,927 | -202,503 | 0.83% | 708,618,635 |
| 2016-08-17 | 2016-08-15 | 26.676 | 26,994,430 | -1,897,879 | 0.84% | 720,109,749 |
| 2016-08-16 | 2016-08-12 | 26.222 | 28,892,309 | +1,290,047 | 0.89% | 757,605,099 |
| 2016-08-15 | 2016-08-11 | 25.625 | 27,602,262 | -1,131,423 | 0.85% | 707,310,570 |
| 2016-08-12 | 2016-08-10 | 24.858 | 28,733,685 | -172,550 | 0.89% | 714,263,268 |
| 2016-08-11 | 2016-08-09 | 24.773 | 28,906,235 | +313,012 | 0.89% | 716,088,915 |
| 2016-08-10 | 2016-08-08 | 24.858 | 28,593,223 | +403,179 | 0.88% | 710,771,657 |
| 2016-08-09 | 2016-08-05 | 24.261 | 28,190,044 | +577,483 | 0.87% | 683,931,429 |
| 2016-08-08 | 2016-08-04 | 23.835 | 27,612,561 | -109,542 | 0.85% | 658,154,092 |
| 2016-08-05 | 2016-08-03 | 23.722 | 27,722,103 | +508,074 | 0.86% | 657,614,810 |
| 2016-08-04 | 2016-08-01 | 24.261 | 27,214,029 | +474,388 | 0.84% | 660,251,887 |
| 2016-08-03 | 2016-07-29 | 23.580 | 26,739,641 | +315,885 | 0.83% | 630,510,904 |
| 2016-08-01 | 2016-07-28 | 23.807 | 26,423,756 | +96,473 | 0.82% | 629,067,873 |
| 2016-07-29 | 2016-07-27 | 24.375 | 26,327,283 | -250,124 | 0.81% | 641,729,888 |
| 2016-07-28 | 2016-07-26 | 24.063 | 26,577,407 | +870,771 | 0.82% | 639,521,213 |
| 2016-07-27 | 2016-07-25 | 24.602 | 25,706,636 | -638,747 | 0.80% | 632,444,000 |
| 2016-07-26 | 2016-07-22 | 24.148 | 26,345,383 | -354,589 | 0.82% | 636,183,468 |
| 2016-07-25 | 2016-07-21 | 24.489 | 26,699,972 | +742,261 | 0.83% | 653,848,315 |
| 2016-07-22 | 2016-07-20 | 24.318 | 25,957,711 | -2,968,644 | 0.80% | 631,246,662 |
| 2016-07-21 | 2016-07-19 | 24.659 | 28,926,355 | -1,008,895 | 0.90% | 713,300,246 |
| 2016-07-20 | 2016-07-18 | 24.659 | 29,935,250 | -1,716,078 | 0.93% | 738,178,771 |
| 2016-07-19 | 2016-07-15 | 24.517 | 31,651,328 | +38,990 | 0.98% | 775,999,907 |
| 2016-07-18 | 2016-07-14 | 24.773 | 31,612,338 | +1,859,327 | 0.98% | 783,126,713 |
| 2016-07-15 | 2016-07-13 | 24.403 | 29,753,011 | -527,257 | 0.92% | 726,077,575 |
| 2016-07-14 | 2016-07-12 | 24.489 | 30,280,268 | -12,371,635 | 0.94% | 741,525,204 |
| 2016-07-13 | 2016-07-11 | 24.176 | 42,651,903 | +2,735,382 | 1.32% | 1,031,162,023 |
| 2016-07-12 | 2016-07-08 | 23.835 | 39,916,521 | -1,326,362 | 1.24% | 951,422,856 |
| 2016-07-11 | 2016-07-07 | 23.608 | 41,242,883 | -9,179,429 | 1.28% | 973,663,695 |
| 2016-07-08 | 2016-07-06 | 23.267 | 50,422,312 | +77,556 | 1.56% | 1,173,182,548 |
| 2016-07-07 | 2016-07-05 | 23.608 | 50,344,756 | +3,811,070 | 1.56% | 1,188,541,091 |
| 2016-07-06 | 2016-07-04 | 26.150 | 46,533,686 | -3,045,359 | 1.44% | 1,216,868,067 |
| 2016-07-05 | 2016-06-30 | 25.823 | 49,579,045 | -395,698 | 1.53% | 1,280,261,772 |
| 2016-07-04 | 2016-06-29 | 25.376 | 49,974,743 | +241,405 | 1.62% | 1,268,153,100 |
| 2016-06-30 | 2016-06-28 | 24.542 | 49,733,338 | +8,064,822 | 1.61% | 1,220,552,162 |
| 2016-06-29 | 2016-06-27 | 24.572 | 41,668,516 | -2,201,727 | 1.35% | 1,023,866,906 |
| 2016-06-28 | 2016-06-24 | 24.214 | 43,870,243 | +22,083,074 | 1.42% | 1,062,287,593 |
| 2016-06-27 | 2016-06-23 | 24.661 | 21,787,169 | -598,828 | 0.71% | 537,294,831 |
| 2016-06-24 | 2016-06-22 | 24.542 | 22,385,997 | -48,549 | 0.73% | 549,395,599 |
| 2016-06-23 | 2016-06-21 | 24.006 | 22,434,546 | +313,928 | 0.73% | 538,559,698 |
| 2016-06-22 | 2016-06-20 | 24.006 | 22,120,618 | -5,878,432 | 0.72% | 531,023,598 |
| 2016-06-21 | 2016-06-17 | 23.380 | 27,999,050 | +6,004,662 | 0.91% | 654,627,848 |
| 2016-06-20 | 2016-06-16 | 23.142 | 21,994,388 | +182,314 | 0.71% | 508,996,064 |
| 2016-06-17 | 2016-06-15 | 23.470 | 21,812,074 | +501,680 | 0.71% | 511,923,072 |
| 2016-06-16 | 2016-06-14 | 23.142 | 21,310,394 | -4,195,912 | 0.69% | 493,167,015 |
| 2016-06-15 | 2016-06-13 | 23.440 | 25,506,306 | +1,618,208 | 0.83% | 597,865,952 |
| 2016-06-14 | 2016-06-10 | 24.125 | 23,888,098 | -285,863 | 0.77% | 576,299,330 |
| 2016-06-13 | 2016-06-08 | 25.227 | 24,173,961 | +630,327 | 0.78% | 609,835,569 |
| 2016-06-10 | 2016-06-07 | 24.899 | 23,543,634 | +530,465 | 0.76% | 586,220,901 |
| 2016-06-08 | 2016-06-06 | 23.797 | 23,013,169 | -1,432,318 | 0.75% | 547,652,065 |
| 2016-06-07 | 2016-06-03 | 23.887 | 24,445,487 | -8,250,364 | 0.79% | 583,921,660 |
| 2016-06-06 | 2016-06-02 | 23.619 | 32,695,851 | -988,119 | 1.06% | 772,231,222 |
| 2016-06-03 | 2016-06-01 | 23.678 | 33,683,970 | -13,676,493 | 1.09% | 797,575,719 |
| 2016-06-02 | 2016-05-31 | 23.738 | 47,360,463 | +19,385,979 | 1.54% | 1,124,231,590 |
| 2016-06-01 | 2016-05-30 | 23.708 | 27,974,484 | +2,702,077 | 0.91% | 663,218,567 |
| 2016-05-31 | 2016-05-27 | 23.708 | 25,272,407 | -4,406,408 | 0.82% | 599,157,774 |
| 2016-05-30 | 2016-05-26 | 23.291 | 29,678,815 | +4,137,249 | 0.96% | 691,249,505 |
| 2016-05-27 | 2016-05-25 | 23.231 | 25,541,566 | +1,647,199 | 0.83% | 593,367,352 |
| 2016-05-26 | 2016-05-24 | 22.517 | 23,894,367 | +482,362 | 0.78% | 538,020,531 |
| 2016-05-25 | 2016-05-23 | 22.636 | 23,412,005 | +1,837,503 | 0.76% | 529,948,569 |
| 2016-05-24 | 2016-05-20 | 22.576 | 21,574,502 | -2,627,688 | 0.70% | 487,070,143 |
| 2016-05-23 | 2016-05-19 | 22.546 | 24,202,190 | +1,449,777 | 0.79% | 545,672,502 |
| 2016-05-20 | 2016-05-18 | 22.874 | 22,752,413 | -1,999,511 | 0.74% | 520,439,446 |
| 2016-05-19 | 2016-05-17 | 23.351 | 24,751,924 | +1,991,344 | 0.80% | 577,971,667 |
| 2016-05-18 | 2016-05-16 | 23.410 | 22,760,580 | +1,310,051 | 0.74% | 532,828,436 |
| 2016-05-17 | 2016-05-13 | 23.857 | 21,450,529 | -63,064 | 0.70% | 511,743,160 |
| 2016-05-16 | 2016-05-12 | 24.870 | 21,513,593 | -92,727 | 0.70% | 535,033,465 |
| 2016-05-13 | 2016-05-11 | 25.138 | 21,606,320 | -2,998,600 | 0.70% | 543,131,228 |
| 2016-05-12 | 2016-05-10 | 24.899 | 24,604,920 | +2,464,835 | 0.80% | 612,646,220 |
| 2016-05-11 | 2016-05-09 | 24.512 | 22,140,085 | +608,523 | 0.72% | 542,701,026 |
| 2016-05-10 | 2016-05-06 | 24.512 | 21,531,562 | -476,096 | 0.70% | 527,784,820 |
| 2016-05-09 | 2016-05-05 | 24.780 | 22,007,658 | +292,386 | 0.71% | 545,354,220 |
| 2016-05-06 | 2016-05-04 | 24.840 | 21,715,272 | -101,653 | 0.70% | 539,402,367 |
| 2016-05-05 | 2016-05-03 | 25.018 | 21,816,925 | -985,200 | 0.71% | 545,826,162 |
| 2016-05-04 | 2016-04-29 | 25.406 | 22,802,125 | -10,193,664 | 0.74% | 579,303,132 |
| 2016-05-03 | 2016-04-28 | 24.870 | 32,995,789 | -481,598 | 1.07% | 820,590,560 |
| 2016-04-29 | 2016-04-27 | 24.870 | 33,477,387 | -3,282,567 | 1.09% | 832,567,688 |
| 2016-04-28 | 2016-04-26 | 24.959 | 36,759,954 | -119,349 | 1.19% | 917,488,229 |
| 2016-04-27 | 2016-04-25 | 24.989 | 36,879,303 | +3,062,561 | 1.20% | 921,565,459 |
| 2016-04-26 | 2016-04-22 | 25.435 | 33,816,742 | -177,277 | 1.10% | 860,143,988 |
| 2016-04-25 | 2016-04-21 | 25.704 | 33,994,019 | -19,915,460 | 1.10% | 873,765,377 |
| 2016-04-22 | 2016-04-20 | 25.257 | 53,909,479 | +701,721 | 1.75% | 1,361,577,952 |
| 2016-04-21 | 2016-04-19 | 25.555 | 53,207,758 | +1,213,535 | 1.73% | 1,359,702,108 |
| 2016-04-20 | 2016-04-18 | 25.108 | 51,994,223 | -296,455 | 1.69% | 1,305,461,867 |
| 2016-04-19 | 2016-04-15 | 25.316 | 52,290,678 | +20,495,666 | 1.70% | 1,323,807,149 |
| 2016-04-18 | 2016-04-14 | 25.257 | 31,795,012 | -998,436 | 1.03% | 803,038,503 |
| 2016-04-15 | 2016-04-13 | 25.018 | 32,793,448 | -13,105,251 | 1.06% | 820,442,013 |
| 2016-04-14 | 2016-04-12 | 23.827 | 45,898,699 | -151,243 | 1.49% | 1,093,633,704 |
| 2016-04-13 | 2016-04-11 | 23.976 | 46,049,942 | +223,611 | 1.49% | 1,104,095,123 |
| 2016-04-12 | 2016-04-08 | 23.797 | 45,826,331 | +24,935 | 1.49% | 1,090,544,497 |
| 2016-04-11 | 2016-04-07 | 23.619 | 45,801,396 | +46,841 | 1.49% | 1,081,766,246 |
| 2016-04-08 | 2016-04-06 | 23.708 | 45,754,555 | -1,900,423 | 1.48% | 1,084,748,172 |
| 2016-04-07 | 2016-04-05 | 23.827 | 47,654,978 | -240,938 | 1.55% | 1,135,480,771 |
| 2016-04-06 | 2016-04-01 | 24.036 | 47,895,916 | +87,526 | 1.55% | 1,151,207,318 |
| 2016-04-05 | 2016-03-31 | 24.274 | 47,808,390 | -940,132 | 1.55% | 1,160,494,939 |
| 2016-04-01 | 2016-03-30 | 24.721 | 48,748,522 | +559,363 | 1.58% | 1,205,094,401 |
| 2016-03-31 | 2016-03-29 | 24.125 | 48,189,159 | -144,116 | 1.56% | 1,162,561,374 |
| 2016-03-30 | 2016-03-24 | 23.946 | 48,333,275 | -1,142,643 | 1.57% | 1,157,400,846 |
| 2016-03-29 | 2016-03-23 | 24.363 | 49,475,918 | +12,633,336 | 1.60% | 1,205,393,064 |
| 2016-03-24 | 2016-03-22 | 24.572 | 36,842,582 | +933,236 | 1.20% | 905,285,430 |
| 2016-03-23 | 2016-03-21 | 24.691 | 35,909,346 | -1,095,545 | 1.16% | 886,632,302 |
| 2016-03-22 | 2016-03-18 | 24.393 | 37,004,891 | +2,292,850 | 1.20% | 902,660,742 |
| 2016-03-21 | 2016-03-17 | 23.559 | 34,712,041 | -189,186 | 1.13% | 817,783,148 |
| 2016-03-18 | 2016-03-16 | 23.410 | 34,901,227 | +672,569 | 1.13% | 817,042,720 |
| 2016-03-17 | 2016-03-15 | 23.380 | 34,228,658 | -746,196 | 1.11% | 800,278,321 |
| 2016-03-16 | 2016-03-14 | 23.768 | 34,974,854 | +142,784 | 1.13% | 831,266,589 |
| 2016-03-15 | 2016-03-11 | 23.083 | 34,832,070 | +764,527 | 1.13% | 804,011,963 |
| 2016-03-14 | 2016-03-10 | 23.410 | 34,067,543 | -2,548,619 | 1.11% | 797,526,059 |
| 2016-03-11 | 2016-03-09 | 23.440 | 36,616,162 | +2,730,670 | 1.19% | 858,280,166 |
| 2016-03-10 | 2016-03-08 | 23.916 | 33,885,492 | -159,904 | 1.10% | 810,421,333 |
| 2016-03-09 | 2016-03-07 | 24.721 | 34,045,396 | -208,512 | 1.10% | 841,623,795 |
| 2016-03-08 | 2016-03-04 | 24.453 | 34,253,908 | -471,150 | 1.11% | 837,596,411 |
| 2016-03-07 | 2016-03-03 | 23.529 | 34,725,058 | +334,822 | 1.13% | 817,055,569 |
| 2016-03-04 | 2016-03-02 | 23.380 | 34,390,236 | -425,073 | 1.12% | 804,056,073 |
| 2016-03-03 | 2016-03-01 | 22.278 | 34,815,309 | +585,034 | 1.13% | 775,627,816 |
| 2016-03-02 | 2016-02-29 | 21.683 | 34,230,275 | -536,971 | 1.11% | 742,204,001 |
| 2016-03-01 | 2016-02-26 | 21.712 | 34,767,246 | -89,365 | 1.13% | 754,882,474 |
| 2016-02-29 | 2016-02-25 | 21.087 | 34,856,611 | -19,963,593 | 1.13% | 735,021,328 |
| 2016-02-26 | 2016-02-24 | 21.593 | 54,820,204 | -6,167,163 | 1.78% | 1,183,750,505 |
| 2016-02-25 | 2016-02-23 | 21.474 | 60,987,367 | -594,574 | 1.98% | 1,309,654,297 |
| 2016-02-24 | 2016-02-22 | 21.206 | 61,581,941 | -424,787 | 2.00% | 1,305,914,940 |
| 2016-02-23 | 2016-02-19 | 20.849 | 62,006,728 | +1,855,537 | 2.01% | 1,292,761,406 |
| 2016-02-22 | 2016-02-18 | 21.147 | 60,151,191 | +3,870,929 | 1.95% | 1,271,991,189 |
| 2016-02-19 | 2016-02-17 | 21.117 | 56,280,262 | -1,359,721 | 1.83% | 1,188,458,084 |
| 2016-02-18 | 2016-02-16 | 20.908 | 57,639,983 | -1,007,928 | 1.87% | 1,205,153,814 |
| 2016-02-17 | 2016-02-15 | 20.462 | 58,647,911 | +2,220,395 | 1.90% | 1,200,026,421 |
| 2016-02-16 | 2016-02-12 | 19.121 | 56,427,516 | +17,857,783 | 1.83% | 1,078,965,316 |
| 2016-02-15 | 2016-02-11 | 19.806 | 38,569,733 | -2,103,663 | 1.25% | 763,923,379 |
| 2016-02-12 | 2016-02-05 | 20.998 | 40,673,396 | +1,361,406 | 1.32% | 854,045,631 |
| 2016-02-11 | 2016-02-04 | 20.700 | 39,311,990 | +1,496,258 | 1.28% | 813,750,665 |
| 2016-02-05 | 2016-02-03 | 20.730 | 37,815,732 | -4,131,944 | 1.23% | 783,904,711 |
| 2016-02-04 | 2016-02-02 | 21.444 | 41,947,676 | -3,084,070 | 1.36% | 899,542,993 |
| 2016-02-03 | 2016-02-01 | 21.921 | 45,031,746 | +1,131,378 | 1.46% | 987,138,576 |
| 2016-02-02 | 2016-01-29 | 22.219 | 43,900,368 | +298,484 | 1.42% | 975,412,938 |
| 2016-02-01 | 2016-01-28 | 21.832 | 43,601,884 | +597,638 | 1.41% | 951,898,743 |
| 2016-01-29 | 2016-01-27 | 21.623 | 43,004,246 | -5,561,730 | 1.39% | 929,885,513 |
| 2016-01-28 | 2016-01-26 | 21.564 | 48,565,976 | +1,130,491 | 1.58% | 1,047,254,441 |
| 2016-01-27 | 2016-01-25 | 22.189 | 47,435,485 | +429,070 | 1.54% | 1,052,546,137 |
| 2016-01-26 | 2016-01-22 | 22.040 | 47,006,415 | +3,042,186 | 1.52% | 1,036,025,330 |
| 2016-01-25 | 2016-01-21 | 21.444 | 43,964,229 | +658,540 | 1.43% | 942,786,774 |
| 2016-01-22 | 2016-01-20 | 21.772 | 43,305,689 | -870,269 | 1.40% | 942,852,709 |
| 2016-01-21 | 2016-01-19 | 22.546 | 44,175,958 | +323,812 | 1.43% | 996,009,267 |
| 2016-01-20 | 2016-01-18 | 22.219 | 43,852,146 | -131,406 | 1.42% | 974,341,503 |
| 2016-01-19 | 2016-01-15 | 22.755 | 43,983,552 | -46,522 | 1.43% | 1,000,841,214 |
| 2016-01-18 | 2016-01-14 | 23.380 | 44,030,074 | +90,901 | 1.43% | 1,029,438,948 |
| 2016-01-15 | 2016-01-13 | 23.708 | 43,939,173 | -66,841 | 1.43% | 1,041,709,128 |
| 2016-01-14 | 2016-01-12 | 23.648 | 44,006,014 | -1,132,155 | 1.43% | 1,040,672,452 |
| 2016-01-13 | 2016-01-11 | 23.231 | 45,138,169 | +2,691,929 | 1.46% | 1,048,624,655 |
| 2016-01-12 | 2016-01-08 | 23.857 | 42,446,240 | -527,802 | 1.38% | 1,012,635,772 |
| 2016-01-11 | 2016-01-07 | 23.857 | 42,974,042 | +776,079 | 1.39% | 1,025,227,492 |
| 2016-01-08 | 2016-01-06 | 24.989 | 42,197,963 | +886,886 | 1.37% | 1,054,471,804 |
| 2016-01-07 | 2016-01-05 | 25.346 | 41,311,077 | -861,910 | 1.34% | 1,047,074,543 |
| 2016-01-06 | 2016-01-04 | 26.061 | 42,172,987 | -695,006 | 1.37% | 1,099,066,419 |
| 2016-01-05 | 2015-12-31 | 27.252 | 42,867,993 | -75,954 | 1.39% | 1,168,249,943 |
| 2016-01-04 | 2015-12-29 | 27.431 | 42,943,947 | +799,425 | 1.39% | 1,177,994,091 |
| 2015-12-30 | 2015-12-28 | 27.193 | 42,144,522 | +197,884 | 1.37% | 1,146,023,263 |
| 2015-12-29 | 2015-12-24 | 27.580 | 41,946,638 | -3,618,867 | 1.36% | 1,156,883,610 |
| 2015-12-28 | 2015-12-22 | 27.014 | 45,565,505 | +4,100,001 | 1.48% | 1,230,906,311 |
| 2015-12-23 | 2015-12-21 | 26.865 | 41,465,504 | +582,200 | 1.35% | 1,113,973,884 |
| 2015-12-22 | 2015-12-18 | 26.716 | 40,883,304 | -589,687 | 1.33% | 1,092,244,717 |
| 2015-12-21 | 2015-12-17 | 26.806 | 41,472,991 | +2,242,151 | 1.35% | 1,111,704,569 |
| 2015-12-18 | 2015-12-16 | 26.389 | 39,230,840 | -5,855,563 | 1.27% | 1,035,244,311 |
| 2015-12-17 | 2015-12-15 | 26.091 | 45,086,403 | -1,276,802 | 1.46% | 1,176,335,540 |
| 2015-12-16 | 2015-12-14 | 25.852 | 46,363,205 | +1,287,027 | 1.50% | 1,198,601,175 |
| 2015-12-15 | 2015-12-11 | 26.061 | 45,076,178 | +918,618 | 1.46% | 1,174,726,218 |
| 2015-12-14 | 2015-12-10 | 26.091 | 44,157,560 | +261,739 | 1.43% | 1,152,101,381 |
| 2015-12-11 | 2015-12-09 | 26.389 | 43,895,821 | -2,669,228 | 1.42% | 1,158,346,315 |
| 2015-12-10 | 2015-12-08 | 26.657 | 46,565,049 | +2,737,721 | 1.51% | 1,241,265,324 |
| 2015-12-09 | 2015-12-07 | 26.746 | 43,827,328 | +75,074 | 1.42% | 1,172,203,069 |
| 2015-12-08 | 2015-12-04 | 26.865 | 43,752,254 | +4,110,080 | 1.42% | 1,175,407,595 |
| 2015-12-07 | 2015-12-03 | 27.222 | 39,642,174 | -427,077 | 1.29% | 1,079,158,368 |
| 2015-12-04 | 2015-12-02 | 27.848 | 40,069,251 | -305,198 | 1.30% | 1,115,846,251 |
| 2015-12-03 | 2015-12-01 | 27.639 | 40,374,449 | -147,865 | 1.31% | 1,115,927,829 |
| 2015-12-02 | 2015-11-30 | 27.133 | 40,522,314 | +2,123,026 | 1.31% | 1,099,497,226 |
| 2015-12-01 | 2015-11-27 | 27.520 | 38,399,288 | -137,930 | 1.25% | 1,056,760,731 |
| 2015-11-30 | 2015-11-26 | 27.967 | 38,537,218 | +691,702 | 1.25% | 1,077,773,437 |
| 2015-11-27 | 2015-11-25 | 29.367 | 37,845,516 | -575,143 | 1.23% | 1,111,406,339 |
| 2015-11-26 | 2015-11-24 | 29.858 | 38,420,659 | -244,328 | 1.25% | 1,147,177,748 |
| 2015-11-25 | 2015-11-23 | 29.933 | 38,664,987 | -488,200 | 1.25% | 1,157,351,966 |
| 2015-11-24 | 2015-11-20 | 29.933 | 39,153,187 | -1,536,181 | 1.27% | 1,171,965,167 |
| 2015-11-23 | 2015-11-19 | 29.575 | 40,689,368 | +1,101,443 | 1.32% | 1,203,404,736 |
| 2015-11-20 | 2015-11-18 | 29.456 | 39,587,925 | +84,340 | 1.28% | 1,166,112,777 |
| 2015-11-19 | 2015-11-17 | 30.007 | 39,503,585 | +879,899 | 1.28% | 1,185,394,993 |
| 2015-11-18 | 2015-11-16 | 29.516 | 38,623,686 | +7,300,619 | 1.25% | 1,140,010,616 |
| 2015-11-17 | 2015-11-13 | 30.305 | 31,323,067 | -2,015 | 1.02% | 949,249,158 |
| 2015-11-16 | 2015-11-12 | 30.826 | 31,325,082 | +36,261 | 1.02% | 965,637,426 |
| 2015-11-13 | 2015-11-11 | 30.752 | 31,288,821 | -2,803,085 | 1.01% | 962,189,875 |
| 2015-11-12 | 2015-11-10 | 31.199 | 34,091,906 | +2,719,590 | 1.11% | 1,063,620,838 |
| 2015-11-11 | 2015-11-09 | 31.794 | 31,372,316 | -92,667 | 1.02% | 997,461,147 |
| 2015-11-10 | 2015-11-06 | 31.720 | 31,464,983 | -840,454 | 1.02% | 998,064,556 |
| 2015-11-09 | 2015-11-05 | 31.496 | 32,305,437 | -482,694 | 1.05% | 1,017,507,267 |
| 2015-11-06 | 2015-11-04 | 31.571 | 32,788,131 | -328,003 | 1.06% | 1,035,151,821 |
| 2015-11-05 | 2015-11-03 | 31.348 | 33,116,134 | -418,011 | 1.07% | 1,038,109,724 |
| 2015-11-04 | 2015-11-02 | 31.124 | 33,534,145 | -341,795 | 1.09% | 1,043,722,514 |
| 2015-11-03 | 2015-10-30 | 30.305 | 33,875,940 | -28,203 | 1.10% | 1,026,614,269 |
| 2015-11-02 | 2015-10-29 | 29.337 | 33,904,143 | -6,744,920 | 1.10% | 994,650,545 |
| 2015-10-30 | 2015-10-28 | 29.784 | 40,649,063 | +2,617,857 | 1.32% | 1,210,687,512 |
| 2015-10-29 | 2015-10-27 | 30.454 | 38,031,206 | +650,352 | 1.23% | 1,158,203,672 |
| 2015-10-28 | 2015-10-26 | 30.901 | 37,380,854 | +6,125,457 | 1.21% | 1,155,098,043 |
| 2015-10-27 | 2015-10-23 | 30.901 | 31,255,397 | +226,633 | 1.01% | 965,816,562 |
| 2015-10-26 | 2015-10-22 | 30.156 | 31,028,764 | +44,991 | 1.01% | 935,709,485 |
| 2015-10-23 | 2015-10-20 | 30.677 | 30,983,773 | -6,130,830 | 1.01% | 950,502,034 |
| 2015-10-22 | 2015-10-19 | 31.050 | 37,114,603 | +205,481 | 1.20% | 1,152,397,763 |
| 2015-10-20 | 2015-10-16 | 30.901 | 36,909,122 | +1,738,100 | 1.20% | 1,140,521,149 |
| 2015-10-19 | 2015-10-15 | 30.454 | 35,171,022 | +494,227 | 1.14% | 1,071,099,529 |
| 2015-10-16 | 2015-10-14 | 29.635 | 34,676,795 | +96,361 | 1.12% | 1,027,646,045 |
| 2015-10-15 | 2015-10-13 | 29.605 | 34,580,434 | -488,519 | 1.12% | 1,023,760,449 |
| 2015-10-14 | 2015-10-12 | 30.007 | 35,068,953 | +29,546 | 1.14% | 1,052,323,765 |
| 2015-10-13 | 2015-10-09 | 30.082 | 35,039,407 | +469,717 | 1.14% | 1,054,046,195 |
| 2015-10-12 | 2015-10-08 | 29.426 | 34,569,690 | +454,097 | 1.12% | 1,017,264,650 |
| 2015-10-09 | 2015-10-07 | 30.007 | 34,115,593 | -1,601,832 | 1.11% | 1,023,716,028 |
| 2015-10-08 | 2015-10-06 | 28.652 | 35,717,425 | +11,556,718 | 1.16% | 1,023,379,556 |
| 2015-10-07 | 2015-10-05 | 28.384 | 24,160,707 | +104,808 | 0.78% | 685,778,812 |
| 2015-10-06 | 2015-10-02 | 28.027 | 24,055,899 | -4,006,192 | 0.78% | 674,206,195 |
| 2015-10-05 | 2015-09-30 | 27.848 | 28,062,091 | -914,386 | 0.91% | 781,471,534 |
| 2015-10-02 | 2015-09-29 | 26.746 | 28,976,477 | -148,738 | 0.94% | 775,003,105 |
| 2015-09-30 | 2015-09-25 | 27.133 | 29,125,215 | -188,693 | 0.94% | 790,258,254 |
| 2015-09-29 | 2015-09-24 | 27.044 | 29,313,908 | +290,761 | 0.95% | 792,758,838 |
| 2015-09-25 | 2015-09-23 | 27.282 | 29,023,147 | -325,008 | 0.94% | 791,810,941 |
| 2015-09-24 | 2015-09-22 | 27.461 | 29,348,155 | -338,438 | 0.95% | 805,922,440 |
| 2015-09-23 | 2015-09-21 | 27.550 | 29,686,593 | +181,978 | 0.96% | 817,868,750 |
| 2015-09-22 | 2015-09-18 | 28.235 | 29,504,615 | -259,872 | 0.96% | 833,066,773 |
| 2015-09-21 | 2015-09-17 | 28.027 | 29,764,487 | -643,610 | 0.97% | 834,198,777 |
| 2015-09-18 | 2015-09-16 | 27.699 | 30,408,097 | +289,419 | 0.99% | 842,274,619 |
| 2015-09-17 | 2015-09-15 | 27.639 | 30,118,678 | +810,505 | 0.98% | 832,463,892 |
| 2015-09-16 | 2015-09-14 | 28.146 | 29,308,173 | -111,403 | 0.95% | 824,901,472 |
| 2015-09-15 | 2015-09-11 | 28.056 | 29,419,576 | -850,795 | 0.95% | 825,408,307 |
| 2015-09-14 | 2015-09-10 | 28.295 | 30,270,371 | +628,648 | 0.98% | 856,491,136 |
| 2015-09-11 | 2015-09-09 | 29.158 | 29,641,723 | -682,248 | 0.96% | 864,306,263 |
| 2015-09-10 | 2015-09-08 | 29.218 | 30,323,971 | +6,086,175 | 0.98% | 886,005,879 |
| 2015-09-09 | 2015-09-07 | 26.567 | 24,237,796 | +1,495,036 | 0.79% | 643,931,253 |
| 2015-09-08 | 2015-09-04 | 26.597 | 22,742,760 | -104,003 | 0.74% | 604,889,646 |
| 2015-09-07 | 2015-09-02 | 26.091 | 22,846,763 | -1,229,955 | 0.74% | 596,087,900 |
| 2015-09-04 | 2015-09-01 | 26.835 | 24,076,718 | -2,866,424 | 0.78% | 646,105,742 |
| 2015-09-02 | 2015-08-31 | 27.491 | 26,943,142 | -1,751,307 | 0.87% | 740,681,444 |
| 2015-09-01 | 2015-08-28 | 27.163 | 28,694,449 | -16,621,599 | 0.93% | 779,424,856 |
| 2015-08-31 | 2015-08-27 | 27.312 | 45,316,048 | -2,769,645 | 1.47% | 1,237,664,366 |
| 2015-08-28 | 2015-08-26 | 25.793 | 48,085,693 | +2,953,274 | 1.56% | 1,240,267,304 |
| 2015-08-27 | 2015-08-25 | 25.167 | 45,132,419 | +14,661,278 | 1.46% | 1,135,865,330 |
| 2015-08-26 | 2015-08-24 | 25.465 | 30,471,141 | -165,526 | 0.99% | 775,954,677 |
| 2015-08-25 | 2015-08-21 | 28.354 | 30,636,667 | +680,569 | 0.99% | 868,680,331 |
| 2015-08-24 | 2015-08-20 | 28.920 | 29,956,098 | +889,407 | 0.97% | 866,335,271 |
| 2015-08-21 | 2015-08-19 | 29.665 | 29,066,691 | -1,106,370 | 0.94% | 862,256,458 |
| 2015-08-20 | 2015-08-18 | 29.695 | 30,173,061 | +578,501 | 0.98% | 895,975,331 |
| 2015-08-19 | 2015-08-17 | 30.380 | 29,594,560 | +653,274 | 0.96% | 899,070,158 |
| 2015-08-18 | 2015-08-14 | 31.199 | 28,941,286 | -571,846 | 0.94% | 902,928,539 |
| 2015-08-17 | 2015-08-13 | 30.826 | 29,513,132 | +369,327 | 0.96% | 909,781,651 |
| 2015-08-14 | 2015-08-12 | 31.199 | 29,143,805 | -1,533,263 | 0.95% | 909,246,855 |
| 2015-08-13 | 2015-08-11 | 32.241 | 30,677,068 | -626,513 | 1.00% | 989,061,456 |
| 2015-08-12 | 2015-08-10 | 32.241 | 31,303,581 | -1,738,826 | 1.02% | 1,009,260,904 |
| 2015-08-11 | 2015-08-07 | 32.390 | 33,042,407 | -6,465,574 | 1.07% | 1,070,243,171 |
| 2015-08-10 | 2015-08-06 | 31.869 | 39,507,981 | -1,014,396 | 1.28% | 1,259,070,758 |
| 2015-08-07 | 2015-08-05 | 31.050 | 40,522,377 | -167,540 | 1.31% | 1,258,208,167 |
| 2015-08-06 | 2015-08-04 | 30.901 | 40,689,917 | -1,127,119 | 1.32% | 1,257,350,714 |
| 2015-08-05 | 2015-08-03 | 30.231 | 41,817,036 | -4,365 | 1.36% | 1,264,156,414 |
| 2015-08-04 | 2015-07-31 | 29.858 | 41,821,401 | +353,211 | 1.36% | 1,248,718,317 |
| 2015-08-03 | 2015-07-30 | 29.605 | 41,468,190 | -245,434 | 1.35% | 1,227,673,800 |
| 2015-07-31 | 2015-07-29 | 29.858 | 41,713,624 | +428,419 | 1.35% | 1,245,500,273 |
| 2015-07-30 | 2015-07-28 | 29.397 | 41,285,205 | +4,811,016 | 1.34% | 1,213,649,054 |
| 2015-07-29 | 2015-07-27 | 29.933 | 36,474,189 | +2,455,018 | 1.18% | 1,091,775,211 |
| 2015-07-28 | 2015-07-24 | 31.124 | 34,019,171 | +85,281 | 1.10% | 1,058,818,547 |
| 2015-07-27 | 2015-07-23 | 31.645 | 33,933,890 | +46,334 | 1.10% | 1,073,851,208 |
| 2015-07-24 | 2015-07-22 | 31.273 | 33,887,556 | +70,910 | 1.10% | 1,059,768,657 |
| 2015-07-23 | 2015-07-21 | 31.645 | 33,816,646 | -646,665 | 1.10% | 1,070,140,976 |
| 2015-07-22 | 2015-07-20 | 31.571 | 34,463,311 | -870,941 | 1.12% | 1,088,038,813 |
| 2015-07-21 | 2015-07-17 | 31.794 | 35,334,252 | +4,701 | 1.15% | 1,123,428,169 |
| 2015-07-20 | 2015-07-16 | 31.124 | 35,329,551 | +533,389 | 1.15% | 1,099,603,040 |
| 2015-07-17 | 2015-07-15 | 31.348 | 34,796,162 | -832,960 | 1.13% | 1,090,774,489 |
| 2015-07-16 | 2015-07-14 | 32.092 | 35,629,122 | -907,001 | 1.16% | 1,143,415,098 |
| 2015-07-15 | 2015-07-13 | 32.316 | 36,536,123 | -1,938,574 | 1.19% | 1,180,684,121 |
| 2015-07-14 | 2015-07-10 | 31.869 | 38,474,697 | -2,738,582 | 1.25% | 1,226,141,268 |
| 2015-07-13 | 2015-07-09 | 30.826 | 41,213,279 | -1,548,488 | 1.34% | 1,270,454,285 |
| 2015-07-10 | 2015-07-08 | 28.741 | 42,761,767 | +1,227,020 | 1.39% | 1,229,035,648 |
| 2015-07-09 | 2015-07-07 | 31.348 | 41,534,747 | -9,259,365 | 1.35% | 1,302,012,631 |
| 2015-07-08 | 2015-07-06 | 32.167 | 50,794,112 | +352,539 | 1.65% | 1,633,874,336 |
| 2015-07-07 | 2015-07-03 | 32.539 | 50,441,573 | -13,619,440 | 1.64% | 1,641,313,685 |
| 2015-07-06 | 2015-07-02 | 33.730 | 64,061,013 | +2,039,074 | 2.08% | 2,160,794,850 |
| 2015-07-03 | 2015-06-30 | 33.656 | 62,021,939 | -877,951 | 2.01% | 2,087,398,209 |
| 2015-07-02 | 2015-06-29 | 32.167 | 62,899,890 | -298,148 | 2.04% | 2,023,276,163 |
| 2015-06-30 | 2015-06-26 | 33.060 | 63,198,038 | +2,902,978 | 2.05% | 2,089,335,089 |
| 2015-06-29 | 2015-06-25 | 34.549 | 60,295,060 | -14,321,497 | 1.96% | 2,083,153,364 |
| 2015-06-26 | 2015-06-24 | 34.847 | 74,616,557 | -4,087,779 | 2.42% | 2,600,175,075 |
| 2015-06-25 | 2015-06-23 | 37.424 | 78,704,336 | +1,978,606 | 2.55% | 2,945,432,749 |
| 2015-06-24 | 2015-06-22 | 35.726 | 76,725,730 | +2,698,887 | 2.49% | 2,741,136,948 |
| 2015-06-23 | 2015-06-19 | 35.495 | 74,026,843 | +8,365,729 | 2.49% | 2,627,578,947 |
| 2015-06-22 | 2015-06-18 | 35.958 | 65,661,114 | +29,077,757 | 2.21% | 2,361,037,455 |
| 2015-06-19 | 2015-06-17 | 36.575 | 36,583,357 | -3,212,339 | 1.23% | 1,338,044,663 |
| 2015-06-18 | 2015-06-16 | 35.804 | 39,795,696 | +239,954 | 1.34% | 1,424,829,173 |
| 2015-06-17 | 2015-06-15 | 37.193 | 39,555,742 | +223,229 | 1.33% | 1,471,178,221 |
| 2015-06-16 | 2015-06-12 | 38.659 | 39,332,513 | +1,311,510 | 1.32% | 1,520,540,997 |
| 2015-06-15 | 2015-06-11 | 37.887 | 38,021,003 | -4,417,581 | 1.28% | 1,440,501,699 |
| 2015-06-12 | 2015-06-10 | 37.733 | 42,438,584 | +578,192 | 1.43% | 1,601,321,215 |
| 2015-06-11 | 2015-06-09 | 38.967 | 41,860,392 | -39,319 | 1.41% | 1,631,185,613 |
| 2015-06-10 | 2015-06-08 | 38.813 | 41,899,711 | +56,504 | 1.41% | 1,626,251,559 |
| 2015-06-09 | 2015-06-05 | 38.659 | 41,843,207 | -1,159,884 | 1.41% | 1,617,600,983 |
| 2015-06-08 | 2015-06-04 | 39.507 | 43,003,091 | +428,639 | 1.45% | 1,698,941,197 |
| 2015-06-05 | 2015-06-03 | 38.427 | 42,574,452 | -688,777 | 1.43% | 1,636,014,403 |
| 2015-06-04 | 2015-06-02 | 38.118 | 43,263,229 | -294,701 | 1.45% | 1,649,128,862 |
| 2015-06-03 | 2015-06-01 | 37.887 | 43,557,930 | +1,683,127 | 1.46% | 1,650,279,246 |
| 2015-06-02 | 2015-05-29 | 36.421 | 41,874,803 | -9,012,099 | 1.41% | 1,525,118,148 |
| 2015-06-01 | 2015-05-28 | 37.115 | 50,886,902 | +133,613 | 1.71% | 1,888,686,176 |
| 2015-05-29 | 2015-05-27 | 38.581 | 50,753,289 | +147,902 | 1.71% | 1,958,136,258 |
| 2015-05-28 | 2015-05-26 | 38.118 | 50,605,387 | +2,838,878 | 1.70% | 1,929,000,822 |
| 2015-05-27 | 2015-05-22 | 36.421 | 47,766,509 | +5,012,445 | 1.61% | 1,739,699,402 |
| 2015-05-26 | 2015-05-21 | 35.572 | 42,754,064 | +3,333,022 | 1.44% | 1,520,852,310 |
| 2015-05-22 | 2015-05-20 | 35.958 | 39,421,042 | +1,256,756 | 1.33% | 1,417,498,897 |
| 2015-05-21 | 2015-05-19 | 34.955 | 38,164,286 | +1,774,492 | 1.28% | 1,334,025,272 |
| 2015-05-20 | 2015-05-18 | 34.492 | 36,389,794 | -238,055 | 1.22% | 1,255,150,587 |
| 2015-05-19 | 2015-05-15 | 34.955 | 36,627,849 | +689,721 | 1.23% | 1,280,319,413 |
| 2015-05-18 | 2015-05-14 | 33.952 | 35,938,128 | -198,930 | 1.21% | 1,220,160,161 |
| 2015-05-15 | 2015-05-13 | 34.415 | 36,137,058 | +255,304 | 1.21% | 1,243,644,819 |
| 2015-05-14 | 2015-05-12 | 35.263 | 35,881,754 | +411,143 | 1.21% | 1,265,314,771 |
| 2015-05-13 | 2015-05-11 | 35.418 | 35,470,611 | -1,731,326 | 1.19% | 1,256,290,479 |
| 2015-05-12 | 2015-05-08 | 35.263 | 37,201,937 | +3,349,406 | 1.25% | 1,311,868,990 |
| 2015-05-11 | 2015-05-07 | 34.029 | 33,852,531 | -95,901 | 1.14% | 1,151,962,780 |
| 2015-05-08 | 2015-05-06 | 34.029 | 33,948,432 | -81,645 | 1.14% | 1,155,226,181 |
| 2015-05-07 | 2015-05-05 | 34.723 | 34,030,077 | -3,716,811 | 1.14% | 1,181,637,211 |
| 2015-05-06 | 2015-05-04 | 35.958 | 37,746,888 | -13,344,737 | 1.27% | 1,357,299,792 |
| 2015-05-05 | 2015-04-30 | 36.189 | 51,091,625 | +254,656 | 1.72% | 1,848,975,991 |
| 2015-05-04 | 2015-04-29 | 36.884 | 50,836,969 | +1,048,755 | 1.71% | 1,875,064,705 |
| 2015-04-30 | 2015-04-28 | 37.115 | 49,788,214 | -406,529 | 1.67% | 1,847,907,964 |
| 2015-04-29 | 2015-04-27 | 36.884 | 50,194,743 | +766,235 | 1.69% | 1,851,376,918 |
| 2015-04-28 | 2015-04-24 | 37.038 | 49,428,508 | -2,362,857 | 1.66% | 1,830,743,295 |
| 2015-04-27 | 2015-04-23 | 36.575 | 51,791,365 | -481,598 | 1.74% | 1,894,281,040 |
| 2015-04-24 | 2015-04-22 | 37.656 | 52,272,963 | +1,466,053 | 1.76% | 1,968,365,087 |
| 2015-04-23 | 2015-04-21 | 37.115 | 50,806,910 | +716,082 | 1.71% | 1,885,717,243 |
| 2015-04-22 | 2015-04-20 | 35.032 | 50,090,828 | +1,035,472 | 1.68% | 1,754,780,408 |
| 2015-04-21 | 2015-04-17 | 36.267 | 49,055,356 | +221,962 | 1.65% | 1,779,069,864 |
| 2015-04-20 | 2015-04-16 | 37.501 | 48,833,394 | +66,094 | 1.64% | 1,831,310,106 |
| 2015-04-17 | 2015-04-15 | 36.189 | 48,767,300 | -2,362,858 | 1.64% | 1,764,860,031 |
| 2015-04-16 | 2015-04-14 | 35.649 | 51,130,158 | +196,351 | 1.72% | 1,822,753,008 |
| 2015-04-15 | 2015-04-13 | 37.964 | 50,933,807 | -1,050,012 | 1.71% | 1,933,659,292 |
| 2015-04-14 | 2015-04-10 | 30.433 | 51,983,819 | -143,961 | 1.75% | 1,582,026,673 |
| 2015-04-13 | 2015-04-09 | 30.433 | 52,127,780 | +431 | 1.75% | 1,586,407,847 |
| 2015-04-09 | 2015-04-02 | 30.433 | 52,127,349 | +776,020 | 1.75% | 1,586,394,730 |
| 2015-04-08 | 2015-04-01 | 29.754 | 51,351,329 | +949,938 | 1.73% | 1,527,908,780 |
| 2015-04-02 | 2015-03-31 | 29.229 | 50,401,391 | +1,988,743 | 1.69% | 1,473,198,290 |
| 2015-04-01 | 2015-03-30 | 29.291 | 48,412,648 | +2,946,039 | 1.63% | 1,418,057,218 |
| 2015-03-31 | 2015-03-27 | 28.427 | 45,466,609 | +7,310,829 | 1.53% | 1,292,471,275 |
| 2015-03-30 | 2015-03-26 | 28.211 | 38,155,780 | +28,187 | 1.28% | 1,076,403,835 |
| 2015-03-27 | 2015-03-25 | 28.242 | 38,127,593 | +130,568 | 1.28% | 1,076,785,473 |
| 2015-03-26 | 2015-03-24 | 28.272 | 37,997,025 | -13,996 | 1.28% | 1,074,270,804 |
| 2015-03-25 | 2015-03-23 | 29.013 | 38,011,021 | +27,539 | 1.28% | 1,102,823,707 |
| 2015-03-24 | 2015-03-20 | 28.890 | 37,983,482 | +289,323 | 1.28% | 1,097,335,244 |
| 2015-03-23 | 2015-03-19 | 28.921 | 37,694,159 | +1,533,119 | 1.27% | 1,090,140,197 |
| 2015-03-20 | 2015-03-18 | 28.550 | 36,161,040 | +418,271 | 1.22% | 1,032,407,973 |
| 2015-03-19 | 2015-03-17 | 28.211 | 35,742,769 | +69,010 | 1.20% | 1,008,330,943 |
| 2015-03-18 | 2015-03-16 | 28.334 | 35,673,759 | +395,267 | 1.20% | 1,010,788,425 |
| 2015-03-17 | 2015-03-13 | 28.180 | 35,278,492 | -207,982 | 1.19% | 994,144,456 |
| 2015-03-16 | 2015-03-12 | 27.100 | 35,486,474 | -31,427 | 1.19% | 961,670,004 |
| 2015-03-13 | 2015-03-11 | 26.266 | 35,517,901 | -83,880 | 1.19% | 932,922,478 |
| 2015-03-12 | 2015-03-10 | 26.390 | 35,601,781 | -513,910 | 1.20% | 939,521,112 |
| 2015-03-11 | 2015-03-09 | 26.760 | 36,115,691 | -4,392,005 | 1.21% | 966,459,659 |
| 2015-03-10 | 2015-03-06 | 26.266 | 40,507,696 | -25,271 | 1.36% | 1,063,985,738 |
| 2015-03-09 | 2015-03-05 | 26.143 | 40,532,967 | +727,033 | 1.36% | 1,059,645,285 |
| 2015-03-06 | 2015-03-04 | 26.451 | 39,805,934 | +2,853,054 | 1.34% | 1,052,924,776 |
| 2015-03-05 | 2015-03-03 | 26.945 | 36,952,880 | +242,344 | 1.24% | 995,706,266 |
| 2015-03-04 | 2015-03-02 | 27.686 | 36,710,536 | +1,642,628 | 1.23% | 1,016,370,083 |
| 2015-03-03 | 2015-02-27 | 27.316 | 35,067,908 | +104,001 | 1.18% | 957,903,663 |
| 2015-03-02 | 2015-02-26 | 27.501 | 34,963,907 | +116,636 | 1.18% | 961,537,807 |
| 2015-02-27 | 2015-02-25 | 27.192 | 34,847,271 | +1,185,479 | 1.17% | 947,574,546 |
| 2015-02-26 | 2015-02-24 | 27.038 | 33,661,792 | -61,882 | 1.13% | 910,143,859 |
| 2015-02-25 | 2015-02-23 | 27.316 | 33,723,674 | -2,342,122 | 1.13% | 921,185,000 |
| 2015-02-24 | 2015-02-18 | 27.593 | 36,065,796 | +2,363,181 | 1.21% | 995,180,242 |
| 2015-02-23 | 2015-02-16 | 27.624 | 33,702,615 | +324 | 1.13% | 931,012,130 |
| 2015-02-17 | 2015-02-13 | 28.026 | 33,702,291 | -823,258 | 1.13% | 944,526,131 |
| 2015-02-16 | 2015-02-12 | 27.748 | 34,525,549 | -159,727 | 1.16% | 958,007,677 |
| 2015-02-13 | 2015-02-11 | 27.347 | 34,685,276 | +32,979 | 1.17% | 948,522,377 |
| 2015-02-12 | 2015-02-10 | 27.254 | 34,652,297 | -283,815 | 1.16% | 944,411,868 |
| 2015-02-11 | 2015-02-09 | 27.069 | 34,936,112 | +230,033 | 1.17% | 945,677,093 |
| 2015-02-10 | 2015-02-06 | 27.408 | 34,706,079 | -236,188 | 1.17% | 951,233,686 |
| 2015-02-09 | 2015-02-05 | 27.377 | 34,942,267 | -214,417 | 1.17% | 956,628,692 |
| 2015-02-06 | 2015-02-04 | 26.853 | 35,156,684 | +551,431 | 1.18% | 944,051,883 |
| 2015-02-05 | 2015-02-03 | 27.007 | 34,605,253 | +5,184 | 1.16% | 934,584,957 |
| 2015-02-04 | 2015-02-02 | 26.606 | 34,600,069 | +130,568 | 1.16% | 920,561,770 |
| 2015-02-03 | 2015-01-30 | 26.791 | 34,469,501 | -124,089 | 1.16% | 923,471,350 |
| 2015-02-02 | 2015-01-29 | 26.668 | 34,593,590 | +836,542 | 1.16% | 922,524,866 |
| 2015-01-30 | 2015-01-28 | 27.254 | 33,757,048 | -322,435 | 1.13% | 920,012,800 |
| 2015-01-29 | 2015-01-27 | 27.686 | 34,079,483 | -3,015,372 | 1.15% | 943,526,594 |
| 2015-01-28 | 2015-01-26 | 28.612 | 37,094,855 | -236,837 | 1.25% | 1,061,358,535 |
| 2015-01-27 | 2015-01-23 | 28.828 | 37,331,692 | +968,082 | 1.25% | 1,076,200,662 |
| 2015-01-26 | 2015-01-22 | 28.272 | 36,363,610 | +1,012,876 | 1.22% | 1,028,090,082 |
| 2015-01-23 | 2015-01-21 | 28.087 | 35,350,734 | +867,385 | 1.19% | 992,906,909 |
| 2015-01-22 | 2015-01-20 | 27.377 | 34,483,349 | +316,862 | 1.16% | 944,064,707 |
| 2015-01-21 | 2015-01-19 | 26.482 | 34,166,487 | -1,914,455 | 1.15% | 904,807,766 |
| 2015-01-20 | 2015-01-16 | 28.087 | 36,080,942 | -71,602 | 1.21% | 1,013,416,485 |
| 2015-01-19 | 2015-01-15 | 28.427 | 36,152,544 | -2,149,672 | 1.22% | 1,027,701,992 |
| 2015-01-16 | 2015-01-14 | 27.748 | 38,302,216 | -2,657 | 1.29% | 1,062,801,840 |
| 2015-01-15 | 2015-01-13 | 28.211 | 38,304,873 | +207,030 | 1.29% | 1,080,609,863 |
| 2015-01-14 | 2015-01-12 | 28.612 | 38,097,843 | -1,916,400 | 1.28% | 1,090,056,042 |
| 2015-01-13 | 2015-01-09 | 29.384 | 40,014,243 | +1,887,494 | 1.35% | 1,175,764,270 |
| 2015-01-12 | 2015-01-08 | 27.964 | 38,126,749 | +453 | 1.28% | 1,066,170,539 |
| 2015-01-09 | 2015-01-07 | 28.365 | 38,126,296 | -2,740,953 | 1.28% | 1,081,455,942 |
| 2015-01-08 | 2015-01-06 | 29.106 | 40,867,249 | -4,719,559 | 1.37% | 1,189,476,322 |
| 2015-01-07 | 2015-01-05 | 29.939 | 45,586,808 | +21,059 | 1.53% | 1,364,833,340 |
| 2015-01-06 | 2015-01-02 | 30.711 | 45,565,749 | +465,250 | 1.53% | 1,399,362,717 |
| 2015-01-05 | 2014-12-31 | 30.032 | 45,100,499 | +691,301 | 1.52% | 1,354,449,733 |
| 2015-01-02 | 2014-12-29 | 30.680 | 44,409,198 | -708,889 | 1.49% | 1,362,473,359 |
| 2014-12-30 | 2014-12-24 | 28.458 | 45,118,087 | +234,244 | 1.52% | 1,283,956,479 |
| 2014-12-29 | 2014-12-22 | 28.921 | 44,883,843 | -2,916,621 | 1.51% | 1,298,070,649 |
| 2014-12-23 | 2014-12-19 | 26.853 | 47,800,464 | -46,330 | 1.61% | 1,283,571,512 |
| 2014-12-22 | 2014-12-18 | 26.668 | 47,846,794 | +1,464,658 | 1.61% | 1,275,954,800 |
| 2014-12-19 | 2014-12-17 | 26.513 | 46,382,136 | -53,164 | 1.56% | 1,229,738,057 |
| 2014-12-18 | 2014-12-16 | 25.525 | 46,435,300 | -878,337 | 1.56% | 1,185,284,131 |
| 2014-12-17 | 2014-12-15 | 25.927 | 47,313,637 | +400,874 | 1.59% | 1,226,688,586 |
| 2014-12-16 | 2014-12-12 | 26.421 | 46,912,763 | +69,593 | 1.58% | 1,239,462,756 |
| 2014-12-15 | 2014-12-11 | 25.958 | 46,843,170 | -971,837 | 1.57% | 1,215,936,731 |
| 2014-12-12 | 2014-12-10 | 26.112 | 47,815,007 | -582,209 | 1.61% | 1,248,542,388 |
| 2014-12-11 | 2014-12-09 | 25.124 | 48,397,216 | -272,644 | 1.63% | 1,215,943,763 |
| 2014-12-10 | 2014-12-08 | 27.007 | 48,669,860 | -7,355 | 1.64% | 1,314,428,160 |
| 2014-12-09 | 2014-12-05 | 26.668 | 48,677,215 | -74,840 | 1.64% | 1,298,100,060 |
| 2014-12-08 | 2014-12-04 | 26.235 | 48,752,055 | -144,176 | 1.64% | 1,279,029,488 |
| 2014-12-05 | 2014-12-03 | 24.846 | 48,896,231 | -142,814 | 1.64% | 1,214,898,426 |
| 2014-12-04 | 2014-12-02 | 24.785 | 49,039,045 | -116,961 | 1.65% | 1,215,419,651 |
| 2014-12-03 | 2014-12-01 | 24.106 | 49,156,006 | +2,285,100 | 1.65% | 1,184,939,910 |
| 2014-12-02 | 2014-11-28 | 24.785 | 46,870,906 | -197,634 | 1.58% | 1,161,682,905 |
| 2014-12-01 | 2014-11-27 | 23.766 | 47,068,540 | -421,186 | 1.58% | 1,118,639,517 |
| 2014-11-28 | 2014-11-26 | 23.581 | 47,489,726 | -2,359,618 | 1.60% | 1,119,854,829 |
| 2014-11-27 | 2014-11-25 | 22.964 | 49,849,344 | -615,904 | 1.68% | 1,144,724,789 |
| 2014-11-26 | 2014-11-24 | 23.118 | 50,465,248 | -1,200,382 | 1.70% | 1,166,656,310 |
| 2014-11-25 | 2014-11-21 | 22.408 | 51,665,630 | +34,991 | 1.74% | 1,157,729,380 |
| 2014-11-24 | 2014-11-20 | 22.408 | 51,630,639 | +3,329,966 | 1.74% | 1,156,945,298 |
| 2014-11-21 | 2014-11-19 | 22.439 | 48,300,673 | +696,902 | 1.62% | 1,083,817,845 |
| 2014-11-20 | 2014-11-18 | 22.377 | 47,603,771 | +760,181 | 1.60% | 1,065,241,478 |
| 2014-11-19 | 2014-11-17 | 22.902 | 46,843,590 | +240,724 | 1.57% | 1,072,809,921 |
| 2014-11-18 | 2014-11-14 | 23.211 | 46,602,866 | +293,859 | 1.57% | 1,081,680,925 |
| 2014-11-17 | 2014-11-13 | 23.025 | 46,309,007 | -131,864 | 1.56% | 1,066,284,266 |
| 2014-11-14 | 2014-11-12 | 22.809 | 46,440,871 | +496,352 | 1.56% | 1,059,286,651 |
| 2014-11-13 | 2014-11-11 | 22.686 | 45,944,519 | -369,672 | 1.54% | 1,042,292,836 |
| 2014-11-12 | 2014-11-10 | 22.470 | 46,314,191 | -337,273 | 1.56% | 1,040,672,711 |
| 2014-11-11 | 2014-11-07 | 22.192 | 46,651,464 | +698,522 | 1.57% | 1,035,292,034 |
| 2014-11-10 | 2014-11-06 | 22.099 | 45,952,942 | -2,249,329 | 1.54% | 1,015,535,356 |
| 2014-11-07 | 2014-11-05 | 22.223 | 48,202,271 | -164,263 | 1.62% | 1,071,195,405 |
| 2014-11-06 | 2014-11-04 | 22.408 | 48,366,534 | +2,404,652 | 1.63% | 1,083,802,858 |
| 2014-11-05 | 2014-11-03 | 22.161 | 45,961,882 | -300,014 | 1.55% | 1,018,570,168 |
| 2014-11-04 | 2014-10-31 | 22.161 | 46,261,896 | +99,248 | 1.56% | 1,025,218,836 |
| 2014-11-03 | 2014-10-30 | 21.822 | 46,162,648 | +322,046 | 1.55% | 1,007,346,383 |
| 2014-10-31 | 2014-10-29 | 21.760 | 45,840,602 | -89,097 | 1.54% | 997,489,043 |
| 2014-10-30 | 2014-10-28 | 21.606 | 45,929,699 | -284,139 | 1.54% | 992,339,649 |
| 2014-10-29 | 2014-10-27 | 21.297 | 46,213,838 | -68,367 | 1.55% | 984,214,668 |
| 2014-10-28 | 2014-10-24 | 21.297 | 46,282,205 | -350,984 | 1.56% | 985,670,678 |
| 2014-10-27 | 2014-10-23 | 21.266 | 46,633,189 | -420,215 | 1.57% | 991,706,231 |
| 2014-10-24 | 2014-10-22 | 20.988 | 47,053,404 | -240,076 | 1.58% | 987,571,764 |
| 2014-10-23 | 2014-10-21 | 20.618 | 47,293,480 | +14,255 | 1.59% | 975,093,899 |
| 2014-10-22 | 2014-10-20 | 20.680 | 47,279,225 | -129,272 | 1.59% | 977,718,553 |
| 2014-10-21 | 2014-10-17 | 20.587 | 47,408,497 | -134,132 | 1.59% | 976,002,040 |
| 2014-10-20 | 2014-10-16 | 20.680 | 47,542,629 | -4,140,589 | 1.60% | 983,165,660 |
| 2014-10-17 | 2014-10-15 | 20.711 | 51,683,218 | -4,249,396 | 1.74% | 1,070,386,866 |
| 2014-10-16 | 2014-10-14 | 20.556 | 55,932,614 | +8,144,455 | 1.88% | 1,149,762,263 |
| 2014-10-15 | 2014-10-13 | 20.649 | 47,788,159 | -510,284 | 1.61% | 986,768,148 |
| 2014-10-14 | 2014-10-10 | 20.649 | 48,298,443 | -86,534 | 1.62% | 997,304,900 |
| 2014-10-13 | 2014-10-09 | 20.988 | 48,384,977 | -74,193 | 1.63% | 1,015,519,241 |
| 2014-10-10 | 2014-10-08 | 20.772 | 48,459,170 | -1,799,116 | 1.63% | 1,006,606,523 |
| 2014-10-09 | 2014-10-07 | 21.081 | 50,258,286 | -81,645 | 1.69% | 1,059,490,536 |
| 2014-10-08 | 2014-10-06 | 20.927 | 50,339,931 | +3,868,762 | 1.69% | 1,053,442,934 |
| 2014-10-07 | 2014-10-03 | 20.772 | 46,471,169 | -2,408,001 | 1.56% | 965,311,247 |
| 2014-10-06 | 2014-09-30 | 20.494 | 48,879,170 | +971,321 | 1.64% | 1,001,752,896 |
| 2014-10-03 | 2014-09-29 | 20.711 | 47,907,849 | -1,436,246 | 1.61% | 992,196,971 |
| 2014-09-30 | 2014-09-26 | 21.112 | 49,344,095 | -436,396 | 1.66% | 1,041,741,569 |
| 2014-09-29 | 2014-09-25 | 21.390 | 49,780,491 | +6,017,786 | 1.67% | 1,064,783,016 |
| 2014-09-26 | 2014-09-24 | 21.729 | 43,762,705 | +45,683 | 1.47% | 950,923,373 |
| 2014-09-25 | 2014-09-23 | 21.606 | 43,717,022 | -2,242,657 | 1.47% | 944,533,389 |
| 2014-09-24 | 2014-09-22 | 21.698 | 45,959,679 | -6,621,379 | 1.54% | 997,243,046 |
| 2014-09-23 | 2014-09-19 | 21.914 | 52,581,058 | +211,241 | 1.77% | 1,152,275,622 |
| 2014-09-22 | 2014-09-18 | 21.945 | 52,369,817 | -57,346 | 1.76% | 1,149,262,832 |
| 2014-09-19 | 2014-09-17 | 22.007 | 52,427,163 | +20,735 | 1.76% | 1,153,757,645 |
| 2014-09-18 | 2014-09-16 | 21.822 | 52,406,428 | +358,333 | 1.76% | 1,143,596,132 |
| 2014-09-17 | 2014-09-15 | 22.038 | 52,048,095 | +76,461 | 1.75% | 1,147,022,019 |
| 2014-09-16 | 2014-09-12 | 22.346 | 51,971,634 | -7,775 | 1.75% | 1,161,378,126 |
| 2014-09-15 | 2014-09-11 | 22.470 | 51,979,409 | +500,240 | 1.75% | 1,167,969,283 |
| 2014-09-12 | 2014-09-10 | 22.501 | 51,479,169 | -66,742 | 1.73% | 1,158,317,881 |
| 2014-09-11 | 2014-09-08 | 23.149 | 51,545,911 | +29,159 | 1.73% | 1,193,230,065 |
| 2014-09-10 | 2014-09-05 | 23.087 | 51,516,752 | -921,427 | 1.73% | 1,189,374,920 |
| 2014-09-08 | 2014-09-04 | 23.241 | 52,438,179 | +135,169 | 1.76% | 1,218,740,610 |
| 2014-09-05 | 2014-09-03 | 23.211 | 52,303,010 | -2,583,495 | 1.76% | 1,213,984,741 |
| 2014-09-04 | 2014-09-02 | 22.686 | 54,886,505 | +38,879 | 1.85% | 1,245,149,851 |
| 2014-09-03 | 2014-09-01 | 22.933 | 54,847,626 | +575,406 | 1.84% | 1,257,810,897 |
| 2014-09-02 | 2014-08-29 | 22.871 | 54,272,220 | -184,350 | 1.82% | 1,241,264,970 |
| 2014-09-01 | 2014-08-28 | 22.871 | 54,456,570 | -130,309 | 1.83% | 1,245,481,256 |
| 2014-08-29 | 2014-08-27 | 23.087 | 54,586,879 | +94,281 | 1.83% | 1,260,255,399 |
| 2014-08-28 | 2014-08-26 | 23.427 | 54,492,598 | -515,345 | 1.83% | 1,276,579,878 |
| 2014-08-27 | 2014-08-25 | 23.488 | 55,007,943 | -11,824,654 | 1.85% | 1,292,048,352 |
| 2014-08-26 | 2014-08-22 | 23.427 | 66,832,597 | -1,219,394 | 2.25% | 1,565,664,909 |
| 2014-08-25 | 2014-08-21 | 23.241 | 68,051,991 | -3,616,050 | 2.29% | 1,581,628,626 |
| 2014-08-22 | 2014-08-20 | 23.766 | 71,668,041 | -1,301,739 | 2.41% | 1,703,275,750 |
| 2014-08-21 | 2014-08-19 | 23.735 | 72,969,780 | +4,536 | 2.45% | 1,731,960,892 |
| 2014-08-20 | 2014-08-18 | 23.766 | 72,965,244 | -433,498 | 2.45% | 1,734,105,313 |
| 2014-08-19 | 2014-08-15 | 24.013 | 73,398,742 | -5,688,418 | 2.47% | 1,762,531,624 |
| 2014-08-18 | 2014-08-14 | 24.044 | 79,087,160 | -105,945 | 2.66% | 1,901,569,236 |
| 2014-08-15 | 2014-08-13 | 24.198 | 79,193,105 | -385,353 | 2.66% | 1,916,338,119 |
| 2014-08-14 | 2014-08-12 | 23.766 | 79,578,458 | -83,914 | 2.68% | 1,891,276,165 |
| 2014-08-13 | 2014-08-11 | 23.766 | 79,662,372 | +508,016 | 2.68% | 1,893,270,480 |
| 2014-08-12 | 2014-08-08 | 23.365 | 79,154,356 | -2,607,145 | 2.66% | 1,849,436,413 |
| 2014-08-11 | 2014-08-07 | 23.581 | 81,761,501 | +131,173 | 2.75% | 1,928,017,267 |
| 2014-08-08 | 2014-08-06 | 24.013 | 81,630,328 | +654,460 | 2.74% | 1,960,197,555 |
| 2014-08-07 | 2014-08-05 | 24.137 | 80,975,868 | -123,764 | 2.72% | 1,954,479,276 |
| 2014-08-06 | 2014-08-04 | 24.198 | 81,099,632 | +148,828 | 2.73% | 1,962,472,822 |
| 2014-08-05 | 2014-08-01 | 23.982 | 80,950,804 | -3,888 | 2.72% | 1,941,381,514 |
| 2014-08-04 | 2014-07-31 | 24.414 | 80,954,692 | +1,130,400 | 2.72% | 1,976,456,284 |
| 2014-08-01 | 2014-07-30 | 24.198 | 79,824,292 | -586,593 | 2.68% | 1,931,611,768 |
| 2014-07-31 | 2014-07-29 | 24.137 | 80,410,885 | +1,384,084 | 2.70% | 1,940,842,527 |
| 2014-07-30 | 2014-07-28 | 24.291 | 79,026,801 | +723,145 | 2.66% | 1,919,631,373 |
| 2014-07-29 | 2014-07-25 | 23.982 | 78,303,656 | +4,018,769 | 2.63% | 1,877,896,979 |
| 2014-07-28 | 2014-07-24 | 23.735 | 74,284,887 | +581,562 | 2.50% | 1,763,175,374 |
| 2014-07-25 | 2014-07-23 | 23.365 | 73,703,325 | -103,029 | 2.48% | 1,722,073,426 |
| 2014-07-24 | 2014-07-22 | 23.149 | 73,806,354 | +486,633 | 2.48% | 1,708,534,371 |
| 2014-07-23 | 2014-07-21 | 22.562 | 73,319,721 | -511,580 | 2.46% | 1,654,271,872 |
| 2014-07-22 | 2014-07-18 | 22.809 | 73,831,301 | -225,173 | 2.48% | 1,684,044,892 |
| 2014-07-21 | 2014-07-17 | 22.933 | 74,056,474 | -23,975 | 2.49% | 1,698,324,008 |
| 2014-07-18 | 2014-07-16 | 22.778 | 74,080,449 | -168,799 | 2.49% | 1,687,441,293 |
| 2014-07-17 | 2014-07-15 | 22.809 | 74,249,248 | +44,063 | 2.50% | 1,693,577,996 |
| 2014-07-16 | 2014-07-14 | 22.778 | 74,205,185 | +23,003 | 2.49% | 1,690,282,592 |
| 2014-07-15 | 2014-07-11 | 22.778 | 74,182,182 | -84,237 | 2.49% | 1,689,758,618 |
| 2014-07-14 | 2014-07-10 | 22.748 | 74,266,419 | -410,495 | 2.50% | 1,689,385,164 |
| 2014-07-11 | 2014-07-09 | 22.624 | 74,676,914 | -5,965,300 | 2.51% | 1,689,503,290 |
| 2014-07-10 | 2014-07-08 | 22.933 | 80,642,214 | +108,537 | 2.71% | 1,849,353,617 |
| 2014-07-09 | 2014-07-07 | 22.902 | 80,533,677 | +160,699 | 2.71% | 1,844,378,871 |
| 2014-07-08 | 2014-07-04 | 22.902 | 80,372,978 | -941,579 | 2.70% | 1,840,698,550 |
| 2014-07-07 | 2014-07-03 | 23.056 | 81,314,557 | +1,353,953 | 2.73% | 1,874,811,491 |
| 2014-07-04 | 2014-07-02 | 25.313 | 79,960,604 | -721,201 | 2.69% | 2,024,020,902 |
| 2014-07-03 | 2014-06-30 | 24.825 | 80,681,805 | +10,686,213 | 2.71% | 2,002,951,502 |
| 2014-07-02 | 2014-06-27 | 24.760 | 69,995,592 | +17,266,304 | 2.48% | 1,733,114,005 |
| 2014-06-30 | 2014-06-26 | 24.890 | 52,729,288 | +2,479,544 | 1.87% | 1,312,448,123 |
| 2014-06-27 | 2014-06-25 | 24.858 | 50,249,744 | +3,284,681 | 1.78% | 1,249,098,705 |
| 2014-06-26 | 2014-06-24 | 24.858 | 46,965,063 | -242,815 | 1.66% | 1,167,448,721 |
| 2014-06-25 | 2014-06-23 | 24.403 | 47,207,878 | +3,282,773 | 1.67% | 1,152,009,036 |
| 2014-06-24 | 2014-06-20 | 24.533 | 43,925,105 | -446,749 | 1.55% | 1,077,609,048 |
| 2014-06-23 | 2014-06-19 | 24.565 | 44,371,854 | -322,522 | 1.57% | 1,090,010,899 |
| 2014-06-20 | 2014-06-18 | 24.630 | 44,694,376 | +854,622 | 1.58% | 1,100,838,357 |
| 2014-06-19 | 2014-06-17 | 24.728 | 43,839,754 | -482,860 | 1.55% | 1,084,062,283 |
| 2014-06-18 | 2014-06-16 | 24.825 | 44,322,614 | -438,426 | 1.57% | 1,100,323,007 |
| 2014-06-17 | 2014-06-13 | 24.435 | 44,761,040 | +734,212 | 1.58% | 1,093,753,558 |
| 2014-06-16 | 2014-06-12 | 24.273 | 44,026,828 | +5,685,688 | 1.56% | 1,068,659,789 |
| 2014-06-13 | 2014-06-11 | 24.175 | 38,341,140 | -188,344 | 1.36% | 926,913,968 |
| 2014-06-12 | 2014-06-10 | 24.208 | 38,529,484 | +1,505,343 | 1.36% | 932,719,239 |
| 2014-06-11 | 2014-06-09 | 23.948 | 37,024,141 | +21,850 | 1.31% | 886,653,532 |
| 2014-06-10 | 2014-06-06 | 23.851 | 37,002,291 | -1,102,977 | 1.31% | 882,523,226 |
| 2014-06-09 | 2014-06-05 | 23.851 | 38,105,268 | -53,549 | 1.35% | 908,829,781 |
| 2014-06-06 | 2014-06-04 | 23.818 | 38,158,817 | +5,874,031 | 1.35% | 908,867,024 |
| 2014-06-05 | 2014-06-03 | 23.721 | 32,284,786 | +160,288 | 1.14% | 765,812,131 |
| 2014-06-04 | 2014-05-30 | 23.201 | 32,124,498 | +210,662 | 1.14% | 745,308,426 |
| 2014-06-03 | 2014-05-29 | 23.038 | 31,913,836 | -10,758,952 | 1.13% | 735,235,915 |
| 2014-05-30 | 2014-05-28 | 22.778 | 42,672,788 | -239,737 | 1.51% | 972,009,491 |
| 2014-05-29 | 2014-05-27 | 22.388 | 42,912,525 | +475,806 | 1.52% | 960,737,540 |
| 2014-05-28 | 2014-05-26 | 22.778 | 42,436,719 | +306,475 | 1.50% | 966,632,263 |
| 2014-05-27 | 2014-05-23 | 22.681 | 42,130,244 | +179,111 | 1.49% | 955,544,389 |
| 2014-05-26 | 2014-05-22 | 22.616 | 41,951,133 | -10,650,993 | 1.48% | 948,755,712 |
| 2014-05-23 | 2014-05-21 | 22.226 | 52,602,126 | +851,238 | 1.86% | 1,169,124,787 |
| 2014-05-22 | 2014-05-20 | 21.998 | 51,750,888 | -9,233 | 1.83% | 1,138,434,227 |
| 2014-05-21 | 2014-05-19 | 22.193 | 51,760,121 | -26,159 | 1.83% | 1,148,728,659 |
| 2014-05-20 | 2014-05-16 | 22.356 | 51,786,280 | -66,474 | 1.83% | 1,157,722,897 |
| 2014-05-19 | 2014-05-15 | 22.291 | 51,852,754 | +158,799 | 1.84% | 1,155,839,182 |
| 2014-05-16 | 2014-05-14 | 22.551 | 51,693,955 | -66,162 | 1.83% | 1,165,737,320 |
| 2014-05-15 | 2014-05-13 | 21.998 | 51,760,117 | +268,652 | 1.83% | 1,138,637,250 |
| 2014-05-14 | 2014-05-12 | 21.933 | 51,491,465 | +235,429 | 1.82% | 1,129,381,035 |
| 2014-05-13 | 2014-05-09 | 21.738 | 51,256,036 | +1,168,442 | 1.81% | 1,114,224,242 |
| 2014-05-12 | 2014-05-08 | 21.966 | 50,087,594 | +274,206 | 1.77% | 1,100,216,961 |
| 2014-05-09 | 2014-05-07 | 21.868 | 49,813,388 | +488,399 | 1.76% | 1,089,337,902 |
| 2014-05-08 | 2014-05-05 | 21.868 | 49,324,989 | -1,195,302 | 1.75% | 1,078,657,409 |
| 2014-05-07 | 2014-05-02 | 22.128 | 50,520,291 | +537,640 | 1.79% | 1,117,929,521 |
| 2014-05-05 | 2014-04-30 | 22.486 | 49,982,651 | +88,940 | 1.77% | 1,123,897,876 |
| 2014-05-02 | 2014-04-29 | 22.518 | 49,893,711 | +346,834 | 1.77% | 1,123,519,233 |
| 2014-04-30 | 2014-04-28 | 22.486 | 49,546,877 | +314,214 | 1.75% | 1,114,099,167 |
| 2014-04-29 | 2014-04-25 | 22.258 | 49,232,663 | +44,008 | 1.74% | 1,095,835,507 |
| 2014-04-28 | 2014-04-24 | 22.616 | 49,188,655 | -8,617 | 1.74% | 1,112,437,593 |
| 2014-04-25 | 2014-04-23 | 22.258 | 49,197,272 | +148,335 | 1.74% | 1,095,047,764 |
| 2014-04-24 | 2014-04-22 | 22.551 | 49,048,937 | +250,817 | 1.74% | 1,106,090,188 |
| 2014-04-23 | 2014-04-17 | 22.778 | 48,798,120 | -256,356 | 1.73% | 1,111,533,556 |
| 2014-04-22 | 2014-04-16 | 22.453 | 49,054,476 | +353,913 | 1.74% | 1,101,433,187 |
| 2014-04-17 | 2014-04-15 | 22.551 | 48,700,563 | +4,143,550 | 1.72% | 1,098,234,094 |
| 2014-04-16 | 2014-04-14 | 23.168 | 44,557,013 | +3,360,611 | 1.58% | 1,032,302,712 |
| 2014-04-15 | 2014-04-11 | 23.136 | 41,196,402 | +8,173 | 1.46% | 953,105,006 |
| 2014-04-14 | 2014-04-10 | 23.461 | 41,188,229 | +1,255,006 | 1.46% | 966,299,569 |
| 2014-04-11 | 2014-04-09 | 23.948 | 39,933,223 | +250,201 | 1.41% | 956,320,181 |
| 2014-04-10 | 2014-04-08 | 23.818 | 39,683,022 | -162,184 | 1.40% | 945,170,551 |
| 2014-04-09 | 2014-04-07 | 22.843 | 39,845,206 | +787,533 | 1.41% | 910,191,700 |
| 2014-04-08 | 2014-04-04 | 22.713 | 39,057,673 | +738,909 | 1.38% | 887,125,392 |
| 2014-04-07 | 2014-04-03 | 22.486 | 38,318,764 | +129,562 | 1.36% | 861,626,517 |
| 2014-04-04 | 2014-04-02 | 22.161 | 38,189,202 | +380,688 | 1.35% | 846,304,066 |
| 2014-04-03 | 2014-04-01 | 22.583 | 37,808,514 | +277,898 | 1.34% | 853,838,793 |
| 2014-04-02 | 2014-03-31 | 22.843 | 37,530,616 | +803,278 | 1.33% | 857,319,076 |
| 2014-04-01 | 2014-03-28 | 22.486 | 36,727,338 | +74,901 | 1.30% | 825,842,094 |
| 2014-03-31 | 2014-03-27 | 22.193 | 36,652,437 | +4,393,432 | 1.30% | 813,439,072 |
| 2014-03-28 | 2014-03-26 | 21.771 | 32,259,005 | -1,839,461 | 1.14% | 702,307,393 |
| 2014-03-27 | 2014-03-25 | 21.251 | 34,098,466 | -54,041 | 1.21% | 724,626,245 |
| 2014-03-26 | 2014-03-24 | 21.089 | 34,152,507 | +639,750 | 1.21% | 720,225,934 |
| 2014-03-25 | 2014-03-21 | 20.471 | 33,512,757 | -261,830 | 1.19% | 686,044,325 |
| 2014-03-24 | 2014-03-20 | 19.854 | 33,774,587 | +941,408 | 1.20% | 670,552,409 |
| 2014-03-21 | 2014-03-19 | 20.049 | 32,833,179 | -69,243 | 1.16% | 658,263,187 |
| 2014-03-20 | 2014-03-18 | 20.309 | 32,902,422 | +1,874,159 | 1.16% | 668,204,437 |
| 2014-03-19 | 2014-03-17 | 20.341 | 31,028,263 | -183,659 | 1.10% | 631,150,988 |
| 2014-03-18 | 2014-03-14 | 20.309 | 31,211,922 | -144,237 | 1.10% | 633,872,630 |
| 2014-03-17 | 2014-03-13 | 20.504 | 31,356,159 | -517,464 | 1.11% | 642,915,190 |
| 2014-03-14 | 2014-03-12 | 20.569 | 31,873,623 | -18,826 | 1.13% | 655,596,477 |
| 2014-03-13 | 2014-03-11 | 20.926 | 31,892,449 | +23,389 | 1.13% | 667,383,102 |
| 2014-03-12 | 2014-03-10 | 20.926 | 31,869,060 | -2,444,461 | 1.13% | 666,893,663 |
| 2014-03-11 | 2014-03-07 | 21.218 | 34,313,521 | -1,844,426 | 1.21% | 728,081,398 |
| 2014-03-10 | 2014-03-06 | 21.251 | 36,157,947 | -1,932,980 | 1.28% | 768,392,260 |
| 2014-03-07 | 2014-03-05 | 21.381 | 38,090,927 | -1,861,890 | 1.35% | 814,420,890 |
| 2014-03-06 | 2014-03-04 | 21.673 | 39,952,817 | -1,752,022 | 1.41% | 865,913,896 |
| 2014-03-05 | 2014-03-03 | 21.738 | 41,704,839 | -569,338 | 1.48% | 906,596,496 |
| 2014-03-04 | 2014-02-28 | 22.128 | 42,274,177 | -2,037,000 | 1.50% | 935,456,814 |
| 2014-03-03 | 2014-02-27 | 22.421 | 44,311,177 | +897,819 | 1.57% | 993,490,792 |
| 2014-02-28 | 2014-02-26 | 21.998 | 43,413,358 | +540,280 | 1.54% | 955,022,311 |
| 2014-02-27 | 2014-02-25 | 22.388 | 42,873,078 | -1,040,812 | 1.52% | 959,854,390 |
| 2014-02-26 | 2014-02-24 | 22.648 | 43,913,890 | +1,495,052 | 1.55% | 994,571,837 |
| 2014-02-25 | 2014-02-21 | 22.941 | 42,418,838 | +30,467 | 1.50% | 973,116,728 |
| 2014-02-24 | 2014-02-20 | 23.396 | 42,388,371 | -102,789 | 1.50% | 991,700,866 |
| 2014-02-21 | 2014-02-19 | 23.915 | 42,491,160 | -36,622 | 1.50% | 1,016,196,913 |
| 2014-02-20 | 2014-02-18 | 23.753 | 42,527,782 | +75,707 | 1.51% | 1,010,163,284 |
| 2014-02-19 | 2014-02-17 | 23.948 | 42,452,075 | -404,077 | 1.50% | 1,016,641,608 |
| 2014-02-18 | 2014-02-14 | 23.363 | 42,856,152 | -10,419 | 1.52% | 1,001,252,316 |
| 2014-02-17 | 2014-02-13 | 23.136 | 42,866,571 | +923,867 | 1.52% | 991,745,430 |
| 2014-02-14 | 2014-02-12 | 23.331 | 41,942,704 | -116,330 | 1.48% | 978,548,463 |
| 2014-02-13 | 2014-02-11 | 22.778 | 42,059,034 | +96,972 | 1.49% | 958,029,277 |
| 2014-02-12 | 2014-02-10 | 21.966 | 41,962,062 | +207,485 | 1.49% | 921,732,682 |
| 2014-02-11 | 2014-02-07 | 22.128 | 41,754,577 | +28,621 | 1.48% | 923,958,935 |
| 2014-02-10 | 2014-02-06 | 21.706 | 41,725,956 | -45,239 | 1.48% | 905,699,708 |
| 2014-02-07 | 2014-02-05 | 21.608 | 41,771,195 | +60,627 | 1.48% | 902,609,738 |
| 2014-02-06 | 2014-02-04 | 21.673 | 41,710,568 | -826,285 | 1.48% | 904,010,360 |
| 2014-02-05 | 2014-01-30 | 22.291 | 42,536,853 | -979,348 | 1.51% | 948,180,330 |
| 2014-02-04 | 2014-01-28 | 22.128 | 43,516,201 | +579,161 | 1.54% | 962,940,727 |
| 2014-01-29 | 2014-01-27 | 21.998 | 42,937,040 | +404,883 | 1.52% | 944,544,100 |
| 2014-01-28 | 2014-01-24 | 22.323 | 42,532,157 | +17,753 | 1.51% | 949,457,687 |
| 2014-01-27 | 2014-01-23 | 22.876 | 42,514,404 | +1,017,317 | 1.50% | 972,546,161 |
| 2014-01-24 | 2014-01-22 | 23.851 | 41,497,087 | +190,522 | 1.47% | 989,726,368 |
| 2014-01-23 | 2014-01-21 | 23.461 | 41,306,565 | +288,054 | 1.46% | 969,075,799 |
| 2014-01-22 | 2014-01-20 | 23.103 | 41,018,511 | +155,722 | 1.45% | 947,656,534 |
| 2014-01-21 | 2014-01-17 | 23.558 | 40,862,789 | +60,934 | 1.45% | 962,647,930 |
| 2014-01-20 | 2014-01-16 | 23.915 | 40,801,855 | -165,569 | 1.44% | 975,796,356 |
| 2014-01-17 | 2014-01-15 | 24.143 | 40,967,424 | -88,443 | 1.45% | 989,074,351 |
| 2014-01-16 | 2014-01-14 | 24.143 | 41,055,867 | +88,498 | 1.45% | 991,209,626 |
| 2014-01-15 | 2014-01-13 | 24.305 | 40,967,369 | +64,320 | 1.45% | 995,728,966 |
| 2014-01-14 | 2014-01-10 | 24.338 | 40,903,049 | +331,139 | 1.45% | 995,494,740 |
| 2014-01-13 | 2014-01-09 | 24.533 | 40,571,910 | -931,236 | 1.44% | 995,345,539 |
| 2014-01-10 | 2014-01-08 | 24.825 | 41,503,146 | +1,358,237 | 1.47% | 1,030,328,816 |
| 2014-01-09 | 2014-01-07 | 24.793 | 40,144,909 | -548,873 | 1.42% | 995,305,686 |
| 2014-01-08 | 2014-01-06 | 25.118 | 40,693,782 | +508,158 | 1.44% | 1,022,136,784 |
| 2014-01-07 | 2014-01-03 | 25.573 | 40,185,624 | +551,783 | 1.42% | 1,027,654,003 |
| 2014-01-06 | 2014-01-02 | 26.418 | 39,633,841 | +300,056 | 1.40% | 1,047,027,715 |
| 2014-01-03 | 2013-12-31 | 26.840 | 39,333,785 | -426,191 | 1.39% | 1,055,716,371 |
| 2014-01-02 | 2013-12-27 | 26.612 | 39,759,976 | +706,595 | 1.41% | 1,058,111,623 |
| 2013-12-30 | 2013-12-24 | 26.515 | 39,053,381 | -97,977 | 1.38% | 1,035,500,389 |
| 2013-12-27 | 2013-12-20 | 26.288 | 39,151,358 | +136,025 | 1.39% | 1,029,192,995 |
| 2013-12-23 | 2013-12-19 | 27.035 | 39,015,333 | -195,113 | 1.38% | 1,054,775,695 |
| 2013-12-20 | 2013-12-18 | 26.710 | 39,210,446 | -1,116,211 | 1.39% | 1,047,309,563 |
| 2013-12-19 | 2013-12-17 | 25.313 | 40,326,657 | +1,196,484 | 1.43% | 1,020,777,640 |
| 2013-12-18 | 2013-12-16 | 25.053 | 39,130,173 | -376,108 | 1.38% | 980,319,441 |
| 2013-12-17 | 2013-12-13 | 25.118 | 39,506,281 | +68,936 | 1.40% | 992,309,415 |
| 2013-12-16 | 2013-12-12 | 25.313 | 39,437,345 | +362,278 | 1.40% | 998,266,729 |
| 2013-12-13 | 2013-12-11 | 25.768 | 39,075,067 | +474 | 1.38% | 1,006,872,288 |
| 2013-12-12 | 2013-12-10 | 26.125 | 39,074,593 | +2,374 | 1.38% | 1,020,826,608 |
| 2013-12-11 | 2013-12-09 | 26.320 | 39,072,219 | -12,310 | 1.38% | 1,028,382,233 |
| 2013-12-10 | 2013-12-06 | 26.418 | 39,084,529 | -371,146 | 1.38% | 1,032,516,256 |
| 2013-12-09 | 2013-12-05 | 26.450 | 39,455,675 | -114,484 | 1.40% | 1,043,603,079 |
| 2013-12-06 | 2013-12-04 | 26.515 | 39,570,159 | +321,907 | 1.40% | 1,049,202,758 |
| 2013-12-05 | 2013-12-03 | 26.840 | 39,248,252 | -121,303 | 1.39% | 1,053,420,671 |
| 2013-12-04 | 2013-12-02 | 27.230 | 39,369,555 | -260,543 | 1.39% | 1,072,027,667 |
| 2013-12-03 | 2013-11-29 | 26.840 | 39,630,098 | -4,542,703 | 1.40% | 1,063,669,394 |
| 2013-12-02 | 2013-11-28 | 26.710 | 44,172,801 | +695,762 | 1.56% | 1,179,853,882 |
| 2013-11-29 | 2013-11-27 | 26.872 | 43,477,039 | -64,797 | 1.54% | 1,168,333,791 |
| 2013-11-28 | 2013-11-26 | 26.320 | 43,541,836 | -173,097 | 1.54% | 1,146,022,716 |
| 2013-11-27 | 2013-11-25 | 26.645 | 43,714,933 | +359,593 | 1.55% | 1,164,783,310 |
| 2013-11-26 | 2013-11-22 | 26.970 | 43,355,340 | +116,369 | 1.53% | 1,169,289,792 |
| 2013-11-25 | 2013-11-21 | 26.580 | 43,238,971 | +592,706 | 1.53% | 1,149,291,311 |
| 2013-11-22 | 2013-11-20 | 27.555 | 42,646,265 | +284,362 | 1.51% | 1,175,109,461 |
| 2013-11-21 | 2013-11-19 | 27.750 | 42,361,903 | +1,557,669 | 1.50% | 1,175,532,936 |
| 2013-11-20 | 2013-11-18 | 27.230 | 40,804,234 | +1,944,552 | 1.44% | 1,111,093,783 |
| 2013-11-19 | 2013-11-15 | 24.890 | 38,859,682 | +529,638 | 1.38% | 967,229,383 |
| 2013-11-18 | 2013-11-14 | 24.045 | 38,330,044 | -329,293 | 1.36% | 921,663,751 |
| 2013-11-15 | 2013-11-13 | 23.786 | 38,659,337 | +311,776 | 1.37% | 919,532,222 |
| 2013-11-14 | 2013-11-12 | 24.695 | 38,347,561 | +8,617 | 1.36% | 947,006,170 |
| 2013-11-13 | 2013-11-11 | 24.598 | 38,338,944 | -514,940 | 1.36% | 943,056,028 |
| 2013-11-12 | 2013-11-08 | 23.883 | 38,853,884 | +251,709 | 1.38% | 927,947,162 |
| 2013-11-11 | 2013-11-07 | 24.013 | 38,602,175 | -96,661 | 1.37% | 926,952,933 |
| 2013-11-08 | 2013-11-06 | 24.338 | 38,698,836 | -99,096 | 1.37% | 941,848,802 |
| 2013-11-07 | 2013-11-05 | 24.598 | 38,797,932 | +286,353 | 1.37% | 954,346,151 |
| 2013-11-06 | 2013-11-04 | 24.955 | 38,511,579 | -498,555 | 1.36% | 961,067,774 |
| 2013-11-05 | 2013-11-01 | 24.955 | 39,010,134 | +15,387 | 1.38% | 973,509,360 |
| 2013-11-04 | 2013-10-31 | 25.020 | 38,994,747 | +3,244,920 | 1.38% | 975,659,554 |
| 2013-11-01 | 2013-10-30 | 25.020 | 35,749,827 | -618,554 | 1.27% | 894,470,741 |
| 2013-10-31 | 2013-10-29 | 23.915 | 36,368,381 | -68,320 | 1.29% | 869,767,653 |
| 2013-10-30 | 2013-10-28 | 23.493 | 36,436,701 | -72,014 | 1.29% | 856,009,955 |
| 2013-10-29 | 2013-10-25 | 23.461 | 36,508,715 | +1,072,510 | 1.29% | 856,515,476 |
| 2013-10-28 | 2013-10-24 | 23.786 | 35,436,205 | +188,035 | 1.25% | 842,868,369 |
| 2013-10-25 | 2013-10-23 | 24.273 | 35,248,170 | +750,077 | 1.25% | 855,576,103 |
| 2013-10-24 | 2013-10-22 | 24.695 | 34,498,093 | -2,487,093 | 1.22% | 851,942,238 |
| 2013-10-23 | 2013-10-21 | 24.955 | 36,985,186 | -48,625 | 1.31% | 922,976,188 |
| 2013-10-22 | 2013-10-18 | 24.955 | 37,033,811 | -483,783 | 1.31% | 924,189,639 |
| 2013-10-21 | 2013-10-17 | 24.565 | 37,517,594 | +719,951 | 1.33% | 921,633,483 |
| 2013-10-18 | 2013-10-16 | 24.760 | 36,797,643 | -574,555 | 1.30% | 911,121,810 |
| 2013-10-17 | 2013-10-15 | 24.825 | 37,372,198 | -233,891 | 1.32% | 927,776,716 |
| 2013-10-16 | 2013-10-11 | 24.338 | 37,606,089 | -352,989 | 1.33% | 915,253,623 |
| 2013-10-15 | 2013-10-10 | 23.980 | 37,959,078 | +990,340 | 1.34% | 910,276,826 |
| 2013-10-11 | 2013-10-09 | 23.753 | 36,968,738 | -111,405 | 1.31% | 878,119,197 |
| 2013-10-10 | 2013-10-08 | 23.786 | 37,080,143 | +454,317 | 1.31% | 881,970,280 |
| 2013-10-09 | 2013-10-07 | 23.526 | 36,625,826 | +1,241,063 | 1.30% | 861,643,197 |
| 2013-10-08 | 2013-10-04 | 23.753 | 35,384,763 | +1,332,252 | 1.25% | 840,495,006 |
| 2013-10-07 | 2013-10-03 | 23.721 | 34,052,511 | -334,294 | 1.21% | 807,743,499 |
| 2013-10-04 | 2013-10-02 | 23.006 | 34,386,805 | -72,417 | 1.22% | 791,091,199 |
| 2013-10-03 | 2013-09-30 | 22.908 | 34,459,222 | +2,259,449 | 1.22% | 789,398,059 |
| 2013-10-02 | 2013-09-27 | 23.428 | 32,199,773 | -5,684,563 | 1.14% | 754,378,920 |
| 2013-09-30 | 2013-09-26 | 23.818 | 37,884,336 | +9,641,953 | 1.34% | 902,329,433 |
| 2013-09-27 | 2013-09-25 | 23.980 | 28,242,383 | -212,963 | 1.17% | 677,265,837 |
| 2013-09-26 | 2013-09-24 | 24.045 | 28,455,346 | -428,693 | 1.18% | 684,222,041 |
| 2013-09-25 | 2013-09-23 | 24.468 | 28,884,039 | -1,098,594 | 1.20% | 706,731,369 |
| 2013-09-24 | 2013-09-19 | 24.695 | 29,982,633 | +2,744,209 | 1.25% | 740,431,405 |
| 2013-09-23 | 2013-09-18 | 24.175 | 27,238,424 | +4,277,755 | 1.13% | 658,500,912 |
| 2013-09-19 | 2013-09-17 | 24.045 | 22,960,669 | +2,518,628 | 0.95% | 552,099,974 |
| 2013-09-18 | 2013-09-16 | 23.591 | 20,442,041 | -239,969 | 0.85% | 482,239,017 |
| 2013-09-17 | 2013-09-13 | 23.558 | 20,682,010 | -1,348,254 | 0.86% | 487,227,979 |
| 2013-09-16 | 2013-09-12 | 23.883 | 22,030,264 | -438,852 | 0.92% | 526,148,710 |
| 2013-09-13 | 2013-09-11 | 24.078 | 22,469,116 | -651,754 | 0.93% | 541,010,462 |
| 2013-09-12 | 2013-09-10 | 24.403 | 23,120,870 | +2,249,966 | 0.96% | 564,216,235 |
| 2013-09-11 | 2013-09-09 | 23.948 | 20,870,904 | +444,084 | 0.87% | 499,816,073 |
| 2013-09-10 | 2013-09-06 | 23.363 | 20,426,820 | +35,084 | 0.85% | 477,233,720 |
| 2013-09-09 | 2013-09-05 | 23.591 | 20,391,736 | -1,176,838 | 0.85% | 481,052,294 |
| 2013-09-06 | 2013-09-04 | 23.461 | 21,568,574 | -19,363 | 0.90% | 506,011,165 |
| 2013-09-05 | 2013-09-03 | 23.363 | 21,587,937 | +329,292 | 0.90% | 504,361,005 |
| 2013-09-04 | 2013-09-02 | 22.453 | 21,258,645 | +509,943 | 0.88% | 477,326,006 |
| 2013-09-03 | 2013-08-30 | 21.836 | 20,748,702 | -803,021 | 0.86% | 453,066,212 |
| 2013-09-02 | 2013-08-29 | 22.031 | 21,551,723 | -13,256,018 | 0.90% | 474,802,678 |
| 2013-08-30 | 2013-08-28 | 22.943 | 34,807,741 | -369,467 | 1.45% | 798,599,480 |
| 2013-08-29 | 2013-08-27 | 23.209 | 35,177,208 | +14,663,399 | 1.46% | 816,433,625 |
| 2013-08-28 | 2013-08-26 | 23.475 | 20,513,809 | -1,768,470 | 0.87% | 481,565,208 |
| 2013-08-27 | 2013-08-23 | 23.309 | 22,282,279 | -3,160,331 | 0.95% | 519,375,811 |
| 2013-08-26 | 2013-08-22 | 23.575 | 25,442,610 | -212,024 | 1.08% | 599,807,635 |
| 2013-08-23 | 2013-08-21 | 23.409 | 25,654,634 | -166,311 | 1.09% | 600,540,880 |
| 2013-08-22 | 2013-08-20 | 23.309 | 25,820,945 | -517,579 | 1.10% | 601,858,286 |
| 2013-08-21 | 2013-08-19 | 23.974 | 26,338,524 | -516,376 | 1.12% | 631,438,113 |
| 2013-08-20 | 2013-08-16 | 24.074 | 26,854,900 | +424,348 | 1.14% | 646,496,532 |
| 2013-08-19 | 2013-08-15 | 23.907 | 26,430,552 | +50,381 | 1.12% | 631,886,704 |
| 2013-08-16 | 2013-08-13 | 23.675 | 26,380,171 | -902,831 | 1.12% | 624,542,063 |
| 2013-08-15 | 2013-08-12 | 22.079 | 27,283,002 | -286,007 | 1.16% | 602,371,378 |
| 2013-08-13 | 2013-08-09 | 21.214 | 27,569,009 | +55,637 | 1.17% | 584,851,930 |
| 2013-08-12 | 2013-08-08 | 20.915 | 27,513,372 | +121,801 | 1.17% | 575,438,028 |
| 2013-08-09 | 2013-08-07 | 21.114 | 27,391,571 | -617,726 | 1.16% | 578,355,354 |
| 2013-08-08 | 2013-08-06 | 21.580 | 28,009,297 | -529,609 | 1.19% | 604,436,941 |
| 2013-08-07 | 2013-08-05 | 21.613 | 28,538,906 | -9,624 | 1.21% | 616,814,779 |
| 2013-08-06 | 2013-08-02 | 21.513 | 28,548,530 | +83,907 | 1.21% | 614,174,987 |
| 2013-08-05 | 2013-08-01 | 21.580 | 28,464,623 | +49,623 | 1.21% | 614,262,816 |
| 2013-08-02 | 2013-07-31 | 21.680 | 28,415,000 | -74,284 | 1.21% | 616,026,436 |
| 2013-08-01 | 2013-07-30 | 21.680 | 28,489,284 | -60,750 | 1.21% | 617,636,885 |
| 2013-07-31 | 2013-07-29 | 21.713 | 28,550,034 | +104,058 | 1.21% | 619,903,238 |
| 2013-07-30 | 2013-07-26 | 22.112 | 28,445,976 | -1,757,544 | 1.21% | 628,994,109 |
| 2013-07-29 | 2013-07-25 | 22.145 | 30,203,520 | +81,501 | 1.28% | 668,861,013 |
| 2013-07-26 | 2013-07-24 | 22.245 | 30,122,019 | +2,546,093 | 1.28% | 670,060,920 |
| 2013-07-25 | 2013-07-23 | 22.511 | 27,575,926 | +1,004,182 | 1.17% | 620,758,775 |
| 2013-07-24 | 2013-07-22 | 21.547 | 26,571,744 | +90,222 | 1.13% | 572,531,201 |
| 2013-07-23 | 2013-07-19 | 21.713 | 26,481,522 | -226,459 | 1.13% | 574,989,901 |
| 2013-07-22 | 2013-07-18 | 21.946 | 26,707,981 | -151,274 | 1.14% | 586,123,437 |
| 2013-07-19 | 2013-07-17 | 21.879 | 26,859,255 | -118,493 | 1.14% | 587,657,049 |
| 2013-07-18 | 2013-07-16 | 21.680 | 26,977,748 | +55,036 | 1.15% | 584,867,357 |
| 2013-07-17 | 2013-07-15 | 21.746 | 26,922,712 | -121,500 | 1.14% | 585,464,609 |
| 2013-07-16 | 2013-07-12 | 21.813 | 27,044,212 | +6,917 | 1.15% | 589,905,255 |
| 2013-07-15 | 2013-07-11 | 22.145 | 27,037,295 | +58,344 | 1.15% | 598,744,535 |
| 2013-07-12 | 2013-07-10 | 21.447 | 26,978,951 | +7,090 | 1.15% | 578,613,907 |
| 2013-07-11 | 2013-07-09 | 21.081 | 26,971,861 | -5,324,442 | 1.15% | 568,596,608 |
| 2013-07-10 | 2013-07-08 | 21.148 | 32,296,303 | -137,139 | 1.37% | 682,989,489 |
| 2013-07-09 | 2013-07-05 | 21.547 | 32,433,442 | -447,807 | 1.38% | 698,830,965 |
| 2013-07-08 | 2013-07-04 | 21.048 | 32,881,249 | +304,051 | 1.40% | 692,079,698 |
| 2013-07-05 | 2013-07-03 | 20.516 | 32,577,198 | -2,599,038 | 1.39% | 668,348,511 |
| 2013-07-04 | 2013-07-02 | 21.314 | 35,176,236 | +3,874,475 | 1.50% | 749,741,394 |
| 2013-07-03 | 2013-06-28 | 21.547 | 31,301,761 | +7,279,792 | 1.33% | 674,447,067 |
| 2013-07-02 | 2013-06-27 | 21.447 | 24,021,969 | +1,443,386 | 1.02% | 515,195,915 |
| 2013-06-28 | 2013-06-26 | 21.580 | 22,578,583 | -246,910 | 0.96% | 487,242,848 |
| 2013-06-27 | 2013-06-25 | 20.649 | 22,825,493 | -954,258 | 0.97% | 471,319,991 |
| 2013-06-26 | 2013-06-24 | 20.882 | 23,779,751 | +951,206 | 1.01% | 496,559,208 |
| 2013-06-25 | 2013-06-21 | 21.879 | 22,828,545 | -3,739,983 | 0.97% | 499,468,633 |
| 2013-06-24 | 2013-06-20 | 22.079 | 26,568,528 | -228,070 | 1.13% | 586,596,769 |
| 2013-06-21 | 2013-06-19 | 22.877 | 26,796,598 | -692,311 | 1.14% | 613,016,541 |
| 2013-06-20 | 2013-06-18 | 23.143 | 27,488,909 | -588,475 | 1.17% | 636,166,560 |
| 2013-06-19 | 2013-06-17 | 23.076 | 28,077,384 | +1,654,990 | 1.19% | 647,918,239 |
| 2013-06-18 | 2013-06-14 | 22.943 | 26,422,394 | +101,145 | 1.12% | 606,213,144 |
| 2013-06-17 | 2013-06-13 | 22.976 | 26,321,249 | +95,035 | 1.12% | 604,767,765 |
| 2013-06-14 | 2013-06-11 | 23.475 | 26,226,214 | +219,514 | 1.12% | 615,664,901 |
| 2013-06-13 | 2013-06-10 | 23.974 | 26,006,700 | -376,832 | 1.11% | 623,482,985 |
| 2013-06-11 | 2013-06-07 | 23.907 | 26,383,532 | -1,727,168 | 1.12% | 630,762,577 |
| 2013-06-10 | 2013-06-06 | 23.874 | 28,110,700 | -1,701,906 | 1.20% | 671,120,026 |
| 2013-06-07 | 2013-06-05 | 24.439 | 29,812,606 | -18,083,392 | 1.27% | 728,603,701 |
| 2013-06-06 | 2013-06-04 | 24.539 | 47,895,998 | -10,214,444 | 2.04% | 1,175,329,623 |
| 2013-06-05 | 2013-06-03 | 27.388 | 58,110,442 | -1,896,788 | 2.47% | 1,591,512,006 |
| 2013-06-04 | 2013-05-31 | 27.458 | 60,007,230 | +2,807,742 | 2.55% | 1,647,663,912 |
| 2013-06-03 | 2013-05-30 | 27.423 | 57,199,488 | +24,734,259 | 2.56% | 1,568,566,339 |
| 2013-05-31 | 2013-05-29 | 27.808 | 32,465,229 | -2,577,475 | 1.45% | 902,792,537 |
| 2013-05-30 | 2013-05-28 | 28.614 | 35,042,704 | +8,923,631 | 1.57% | 1,002,694,549 |
| 2013-05-29 | 2013-05-27 | 28.263 | 26,119,073 | -1,164,675 | 1.17% | 738,210,607 |
| 2013-05-28 | 2013-05-24 | 28.228 | 27,283,748 | +886,693 | 1.22% | 770,172,591 |
| 2013-05-27 | 2013-05-23 | 28.053 | 26,397,055 | +341,236 | 1.18% | 740,520,321 |
| 2013-05-24 | 2013-05-22 | 29.244 | 26,055,819 | +91,211 | 1.17% | 761,974,068 |
| 2013-05-23 | 2013-05-21 | 29.244 | 25,964,608 | +263,829 | 1.16% | 759,306,702 |
| 2013-05-22 | 2013-05-20 | 29.384 | 25,700,779 | -79,806 | 1.15% | 755,191,747 |
| 2013-05-21 | 2013-05-16 | 29.174 | 25,780,585 | -441,428 | 1.15% | 752,119,341 |
| 2013-05-20 | 2013-05-15 | 29.349 | 26,222,013 | -766,076 | 1.17% | 769,589,324 |
| 2013-05-16 | 2013-05-14 | 29.139 | 26,988,089 | -1,102,715 | 1.21% | 786,401,707 |
| 2013-05-15 | 2013-05-13 | 29.139 | 28,090,804 | -876,576 | 1.26% | 818,533,547 |
| 2013-05-14 | 2013-05-10 | 29.594 | 28,967,380 | +441,429 | 1.30% | 857,264,645 |
| 2013-05-13 | 2013-05-09 | 29.559 | 28,525,951 | +333,784 | 1.28% | 843,201,879 |
| 2013-05-10 | 2013-05-08 | 29.559 | 28,192,167 | +893,422 | 1.26% | 833,335,520 |
| 2013-05-09 | 2013-05-07 | 29.384 | 27,298,745 | +447,425 | 1.22% | 802,146,384 |
| 2013-05-08 | 2013-05-06 | 29.139 | 26,851,320 | +123,634 | 1.20% | 782,416,416 |
| 2013-05-07 | 2013-05-03 | 28.754 | 26,727,686 | -25,983 | 1.20% | 768,517,046 |
| 2013-05-06 | 2013-05-02 | 28.578 | 26,753,669 | +692,283 | 1.20% | 764,579,229 |
| 2013-05-03 | 2013-04-30 | 28.964 | 26,061,386 | -276,393 | 1.17% | 754,834,959 |
| 2013-05-02 | 2013-04-29 | 28.298 | 26,337,779 | -1,015,628 | 1.18% | 745,314,375 |
| 2013-04-30 | 2013-04-26 | 28.263 | 27,353,407 | -2,449,273 | 1.22% | 773,096,932 |
| 2013-04-29 | 2013-04-25 | 27.983 | 29,802,680 | +1,162,962 | 1.33% | 833,971,264 |
| 2013-04-26 | 2013-04-24 | 27.318 | 28,639,718 | +162,466 | 1.28% | 782,370,249 |
| 2013-04-25 | 2013-04-23 | 26.302 | 28,477,252 | +1,414,285 | 1.28% | 749,008,942 |
| 2013-04-24 | 2013-04-22 | 26.932 | 27,062,967 | -748,416 | 1.21% | 728,871,108 |
| 2013-04-23 | 2013-04-19 | 26.827 | 27,811,383 | +248,283 | 1.25% | 746,105,674 |
| 2013-04-22 | 2013-04-18 | 26.092 | 27,563,100 | -60,247 | 1.23% | 719,172,912 |
| 2013-04-19 | 2013-04-17 | 26.302 | 27,623,347 | +680,988 | 1.24% | 726,549,525 |
| 2013-04-18 | 2013-04-16 | 26.792 | 26,942,359 | -342,250 | 1.21% | 721,848,472 |
| 2013-04-17 | 2013-04-15 | 26.792 | 27,284,609 | -222,999 | 1.22% | 731,018,145 |
| 2013-04-16 | 2013-04-12 | 27.108 | 27,507,608 | -285,815 | 1.23% | 745,663,311 |
| 2013-04-15 | 2013-04-11 | 27.458 | 27,793,423 | +242,775 | 1.24% | 763,145,042 |
| 2013-04-12 | 2013-04-10 | 27.318 | 27,550,648 | +27,981 | 1.23% | 752,619,399 |
| 2013-04-11 | 2013-04-09 | 27.073 | 27,522,667 | -117,352 | 1.23% | 745,107,606 |
| 2013-04-10 | 2013-04-08 | 26.827 | 27,640,019 | +201,013 | 1.24% | 741,508,433 |
| 2013-04-09 | 2013-04-05 | 26.792 | 27,439,006 | -403,739 | 1.23% | 735,154,800 |
| 2013-04-08 | 2013-04-03 | 27.668 | 27,842,745 | -1,311,152 | 1.25% | 770,350,074 |
| 2013-04-05 | 2013-04-02 | 28.158 | 29,153,897 | -2,486,962 | 1.31% | 820,921,540 |
| 2013-04-03 | 2013-03-28 | 28.789 | 31,640,859 | +1,246,847 | 1.42% | 910,896,578 |
| 2013-04-02 | 2013-03-27 | 30.049 | 30,394,012 | -1,758,577 | 1.36% | 913,322,813 |
| 2013-03-28 | 2013-03-26 | 29.629 | 32,152,589 | +334,355 | 1.44% | 952,654,228 |
| 2013-03-27 | 2013-03-25 | 29.664 | 31,818,234 | -3,141 | 1.42% | 943,861,929 |
| 2013-03-26 | 2013-03-22 | 28.999 | 31,821,375 | +897,420 | 1.42% | 922,780,197 |
| 2013-03-25 | 2013-03-21 | 29.139 | 30,923,955 | +213,861 | 1.38% | 901,088,291 |
| 2013-03-22 | 2013-03-20 | 29.139 | 30,710,094 | +11,422 | 1.38% | 894,856,629 |
| 2013-03-21 | 2013-03-19 | 28.333 | 30,698,672 | -1,269,179 | 1.37% | 869,795,382 |
| 2013-03-20 | 2013-03-18 | 28.754 | 31,967,851 | -49,968 | 1.43% | 919,190,626 |
| 2013-03-19 | 2013-03-15 | 29.139 | 32,017,819 | +37,119 | 1.43% | 932,962,223 |
| 2013-03-18 | 2013-03-14 | 29.139 | 31,980,700 | +383,466 | 1.43% | 931,880,618 |
| 2013-03-15 | 2013-03-13 | 29.104 | 31,597,234 | +186,451 | 1.41% | 919,600,244 |
| 2013-03-14 | 2013-03-12 | 29.699 | 31,410,783 | +194,446 | 1.41% | 932,875,317 |
| 2013-03-13 | 2013-03-11 | 29.979 | 31,216,337 | +1,014,315 | 1.40% | 935,846,655 |
| 2013-03-12 | 2013-03-08 | 30.119 | 30,202,022 | +608,463 | 1.35% | 909,669,133 |
| 2013-03-11 | 2013-03-07 | 29.594 | 29,593,559 | +3,997 | 1.33% | 875,795,872 |
| 2013-03-08 | 2013-03-06 | 29.874 | 29,589,562 | +644,441 | 1.33% | 883,968,023 |
| 2013-03-07 | 2013-03-05 | 29.139 | 28,945,121 | -1,437,927 | 1.30% | 843,427,356 |
| 2013-03-06 | 2013-03-04 | 28.368 | 30,383,048 | -398,785 | 1.36% | 861,916,800 |
| 2013-03-05 | 2013-03-01 | 29.034 | 30,781,833 | -1,140,176 | 1.38% | 893,712,836 |
| 2013-03-04 | 2013-02-28 | 29.454 | 31,922,009 | +678,789 | 1.43% | 940,232,370 |
| 2013-03-01 | 2013-02-27 | 28.719 | 31,243,220 | -168,375 | 1.40% | 897,260,660 |
| 2013-02-28 | 2013-02-26 | 28.684 | 31,411,595 | +700,404 | 1.41% | 900,996,032 |
| 2013-02-27 | 2013-02-25 | 29.629 | 30,711,191 | +144,478 | 1.38% | 909,946,815 |
| 2013-02-26 | 2013-02-22 | 29.524 | 30,566,713 | +303,804 | 1.37% | 902,454,472 |
| 2013-02-25 | 2013-02-21 | 30.225 | 30,262,909 | -248,982 | 1.36% | 914,682,679 |
| 2013-02-22 | 2013-02-20 | 31.310 | 30,511,891 | +367,762 | 1.37% | 955,334,871 |
| 2013-02-21 | 2013-02-19 | 30.925 | 30,144,129 | -220,429 | 1.35% | 932,207,152 |
| 2013-02-20 | 2013-02-18 | 31.520 | 30,364,558 | +416,302 | 1.36% | 957,102,522 |
| 2013-02-19 | 2013-02-15 | 31.731 | 29,948,256 | -37,690 | 1.34% | 950,273,727 |
| 2013-02-18 | 2013-02-14 | 31.695 | 29,985,946 | -831,462 | 1.34% | 950,419,463 |
| 2013-02-15 | 2013-02-08 | 30.855 | 30,817,408 | -28,267 | 1.38% | 950,869,690 |
| 2013-02-14 | 2013-02-07 | 30.855 | 30,845,675 | +211,863 | 1.38% | 951,741,867 |
| 2013-02-08 | 2013-02-06 | 31.766 | 30,633,812 | -209,305 | 1.37% | 973,099,652 |
| 2013-02-07 | 2013-02-05 | 31.871 | 30,843,117 | +279,659 | 1.38% | 982,988,962 |
| 2013-02-06 | 2013-02-04 | 32.956 | 30,563,458 | -121,635 | 1.37% | 1,007,258,869 |
| 2013-02-05 | 2013-02-01 | 32.956 | 30,685,093 | -216,831 | 1.37% | 1,011,267,511 |
| 2013-02-04 | 2013-01-31 | 32.536 | 30,901,924 | -139,339 | 1.38% | 1,005,426,254 |
| 2013-02-01 | 2013-01-30 | 32.606 | 31,041,263 | +73,952 | 1.39% | 1,012,134,088 |
| 2013-01-31 | 2013-01-29 | 32.221 | 30,967,311 | -749,800 | 1.39% | 997,792,673 |
| 2013-01-30 | 2013-01-28 | 32.536 | 31,717,111 | -17,131 | 1.42% | 1,031,949,211 |
| 2013-01-29 | 2013-01-25 | 32.291 | 31,734,242 | +533,854 | 1.42% | 1,024,726,666 |
| 2013-01-28 | 2013-01-24 | 32.851 | 31,200,388 | -69,824 | 1.40% | 1,024,971,573 |
| 2013-01-25 | 2013-01-23 | 32.851 | 31,270,212 | +433,148 | 1.40% | 1,027,265,378 |
| 2013-01-24 | 2013-01-22 | 32.991 | 30,837,064 | -21,700 | 1.38% | 1,017,355,910 |
| 2013-01-23 | 2013-01-21 | 32.326 | 30,858,764 | -154,472 | 1.38% | 997,537,465 |
| 2013-01-22 | 2013-01-18 | 32.396 | 31,013,236 | +687,127 | 1.39% | 1,004,703,243 |
| 2013-01-21 | 2013-01-17 | 31.485 | 30,326,109 | -230,137 | 1.36% | 954,828,494 |
| 2013-01-18 | 2013-01-16 | 31.415 | 30,556,246 | +273,480 | 1.37% | 959,934,119 |
| 2013-01-17 | 2013-01-15 | 31.801 | 30,282,766 | -2,146,325 | 1.36% | 963,009,068 |
| 2013-01-16 | 2013-01-14 | 31.625 | 32,429,091 | -97,366 | 1.45% | 1,025,584,652 |
| 2013-01-15 | 2013-01-11 | 30.750 | 32,526,457 | +13,420 | 1.46% | 1,000,184,829 |
| 2013-01-14 | 2013-01-10 | 31.030 | 32,513,037 | +2,856 | 1.46% | 1,008,881,707 |
| 2013-01-11 | 2013-01-09 | 30.785 | 32,510,181 | -70,526 | 1.46% | 1,000,822,937 |
| 2013-01-10 | 2013-01-08 | 30.470 | 32,580,707 | +242,129 | 1.46% | 992,724,509 |
| 2013-01-09 | 2013-01-07 | 31.310 | 32,338,578 | -328,359 | 1.45% | 1,012,528,894 |
| 2013-01-08 | 2013-01-04 | 31.135 | 32,666,937 | +1,823,391 | 1.46% | 1,017,089,482 |
| 2013-01-07 | 2013-01-03 | 31.380 | 30,843,546 | -1,276,602 | 1.38% | 967,879,517 |
| 2013-01-04 | 2013-01-02 | 30.995 | 32,120,148 | +290,658 | 1.44% | 995,565,403 |
| 2013-01-03 | 2012-12-31 | 29.944 | 31,829,490 | +1,109,567 | 1.43% | 953,113,854 |
| 2013-01-02 | 2012-12-27 | 29.594 | 30,719,923 | -477,405 | 1.38% | 909,129,644 |
| 2012-12-28 | 2012-12-24 | 28.824 | 31,197,328 | +453,929 | 1.40% | 899,220,546 |
| 2012-12-27 | 2012-12-20 | 28.859 | 30,743,399 | +630,735 | 1.38% | 887,213,376 |
| 2012-12-21 | 2012-12-19 | 29.489 | 30,112,664 | +276,335 | 1.35% | 887,994,462 |
| 2012-12-20 | 2012-12-18 | 29.069 | 29,836,329 | -188,164 | 1.34% | 867,306,232 |
| 2012-12-19 | 2012-12-17 | 28.789 | 30,024,493 | -1,839,381 | 1.34% | 864,363,636 |
| 2012-12-18 | 2012-12-14 | 29.174 | 31,863,874 | +700,118 | 1.43% | 929,592,401 |
| 2012-12-17 | 2012-12-13 | 28.578 | 31,163,756 | +680,132 | 1.40% | 890,612,818 |
| 2012-12-14 | 2012-12-12 | 28.789 | 30,483,624 | -115,069 | 1.37% | 877,581,382 |
| 2012-12-13 | 2012-12-11 | 28.298 | 30,598,693 | -564,491 | 1.37% | 865,890,998 |
| 2012-12-12 | 2012-12-10 | 28.018 | 31,163,184 | -372,480 | 1.40% | 873,133,795 |
| 2012-12-11 | 2012-12-07 | 27.528 | 31,535,664 | -957,952 | 1.41% | 868,107,510 |
| 2012-12-10 | 2012-12-06 | 27.213 | 32,493,616 | -905,914 | 1.46% | 884,235,710 |
| 2012-12-07 | 2012-12-05 | 26.582 | 33,399,530 | -5,502,782 | 1.50% | 887,832,663 |
| 2012-12-06 | 2012-12-04 | 25.917 | 38,902,312 | -4,277,518 | 1.74% | 1,008,221,884 |
| 2012-12-05 | 2012-12-03 | 25.707 | 43,179,830 | -5,503,010 | 1.93% | 1,110,007,659 |
| 2012-12-04 | 2012-11-30 | 25.987 | 48,682,840 | -1,562,482 | 2.18% | 1,265,111,485 |
| 2012-12-03 | 2012-11-29 | 25.637 | 50,245,322 | +16,737,740 | 2.25% | 1,288,118,158 |
| 2012-11-30 | 2012-11-28 | 25.286 | 33,507,582 | -588,898 | 1.50% | 847,284,524 |
| 2012-11-29 | 2012-11-27 | 25.426 | 34,096,480 | -50,824 | 1.53% | 866,952,203 |
| 2012-11-28 | 2012-11-26 | 25.321 | 34,147,304 | -1,825,962 | 1.53% | 864,656,689 |
| 2012-11-27 | 2012-11-23 | 25.356 | 35,973,266 | +297,237 | 1.61% | 912,152,437 |
| 2012-11-26 | 2012-11-22 | 24.831 | 35,676,029 | +8,939,340 | 1.60% | 885,873,542 |
| 2012-11-23 | 2012-11-21 | 24.761 | 26,736,689 | +1,723,399 | 1.20% | 662,027,493 |
| 2012-11-22 | 2012-11-20 | 24.376 | 25,013,290 | +661,086 | 1.12% | 609,718,041 |
| 2012-11-21 | 2012-11-19 | 24.341 | 24,352,204 | +194,160 | 1.09% | 592,750,686 |
| 2012-11-20 | 2012-11-16 | 24.236 | 24,158,044 | -238,702 | 1.08% | 585,486,452 |
| 2012-11-19 | 2012-11-15 | 24.236 | 24,396,746 | +110,499 | 1.09% | 591,271,555 |
| 2012-11-16 | 2012-11-14 | 24.796 | 24,286,247 | -284,958 | 1.09% | 602,202,637 |
| 2012-11-15 | 2012-11-13 | 24.201 | 24,571,205 | -465,128 | 1.10% | 594,639,138 |
| 2012-11-14 | 2012-11-12 | 24.691 | 25,036,333 | +115,354 | 1.12% | 618,171,280 |
| 2012-11-13 | 2012-11-09 | 24.691 | 24,920,979 | +31,123 | 1.12% | 615,323,078 |
| 2012-11-12 | 2012-11-08 | 24.936 | 24,889,856 | -251,837 | 1.11% | 620,656,581 |
| 2012-11-09 | 2012-11-07 | 25.532 | 25,141,693 | +462,215 | 1.13% | 641,905,408 |
| 2012-11-08 | 2012-11-06 | 25.496 | 24,679,478 | +78,521 | 1.11% | 629,240,020 |
| 2012-11-07 | 2012-11-05 | 25.602 | 24,600,957 | -129,060 | 1.10% | 629,822,782 |
| 2012-11-06 | 2012-11-02 | 25.707 | 24,730,017 | -1,137,635 | 1.11% | 635,725,251 |
| 2012-11-05 | 2012-11-01 | 25.461 | 25,867,652 | +140,966 | 1.16% | 658,628,331 |
| 2012-11-02 | 2012-10-31 | 25.356 | 25,726,686 | +73,952 | 1.15% | 652,336,080 |
| 2012-11-01 | 2012-10-30 | 24.866 | 25,652,734 | -2,709,960 | 1.15% | 637,882,950 |
| 2012-10-31 | 2012-10-29 | 26.127 | 28,362,694 | +458,846 | 1.27% | 741,029,154 |
| 2012-10-30 | 2012-10-26 | 25.847 | 27,903,848 | -402,312 | 1.25% | 721,222,799 |
| 2012-10-29 | 2012-10-25 | 26.162 | 28,306,160 | +495,394 | 1.27% | 740,543,452 |
| 2012-10-26 | 2012-10-24 | 26.057 | 27,810,766 | -27,062 | 1.25% | 724,660,975 |
| 2012-10-25 | 2012-10-22 | 26.197 | 27,837,828 | +2,402,445 | 1.25% | 729,265,943 |
| 2012-10-24 | 2012-10-19 | 26.092 | 25,435,383 | +905,985 | 1.14% | 663,656,789 |
| 2012-10-22 | 2012-10-18 | 26.127 | 24,529,398 | +1,268,408 | 1.10% | 640,877,028 |
| 2012-10-19 | 2012-10-17 | 25.251 | 23,260,990 | +911,620 | 1.04% | 587,370,927 |
| 2012-10-18 | 2012-10-16 | 25.076 | 22,349,370 | +376,899 | 1.00% | 560,437,639 |
| 2012-10-17 | 2012-10-15 | 25.286 | 21,972,471 | +15,419 | 0.98% | 555,603,643 |
| 2012-10-16 | 2012-10-12 | 25.251 | 21,957,052 | +216,146 | 0.98% | 554,444,759 |
| 2012-10-15 | 2012-10-11 | 24.866 | 21,740,906 | +320,935 | 0.97% | 540,611,120 |
| 2012-10-12 | 2012-10-10 | 24.201 | 21,419,971 | +52,195 | 0.96% | 518,377,226 |
| 2012-10-11 | 2012-10-09 | 24.026 | 21,367,776 | +409,164 | 0.96% | 513,372,292 |
| 2012-10-10 | 2012-10-08 | 23.640 | 20,958,612 | -118,495 | 0.94% | 495,467,620 |
| 2012-10-09 | 2012-10-05 | 23.991 | 21,077,107 | -329,416 | 0.94% | 505,650,638 |
| 2012-10-08 | 2012-10-04 | 23.325 | 21,406,523 | -61,960 | 0.96% | 499,308,947 |
| 2012-10-05 | 2012-10-03 | 23.115 | 21,468,483 | -65,100 | 0.96% | 496,242,871 |
| 2012-10-04 | 2012-09-28 | 22.870 | 21,533,583 | +61,960 | 0.96% | 492,468,512 |
| 2012-10-03 | 2012-09-27 | 22.555 | 21,471,623 | -44,543 | 0.96% | 484,283,562 |
| 2012-09-28 | 2012-09-26 | 22.134 | 21,516,166 | -18,445 | 0.96% | 476,245,573 |
| 2012-09-27 | 2012-09-25 | 22.309 | 21,534,611 | +207,922 | 0.96% | 480,424,836 |
| 2012-09-26 | 2012-09-24 | 22.730 | 21,326,689 | +419,044 | 0.96% | 484,749,221 |
| 2012-09-25 | 2012-09-21 | 22.800 | 20,907,645 | +482,259 | 0.94% | 476,688,959 |
| 2012-09-24 | 2012-09-20 | 22.835 | 20,425,386 | -1,198,514 | 0.91% | 466,408,929 |
| 2012-09-21 | 2012-09-19 | 22.870 | 21,623,900 | +171,033 | 0.97% | 494,534,043 |
| 2012-09-20 | 2012-09-18 | 22.555 | 21,452,867 | +3,997 | 0.96% | 483,860,528 |
| 2012-09-19 | 2012-09-17 | 22.730 | 21,448,870 | -473,122 | 0.96% | 487,526,359 |
| 2012-09-18 | 2012-09-14 | 23.010 | 21,921,992 | -24,270 | 0.98% | 504,422,409 |
| 2012-09-17 | 2012-09-13 | 22.169 | 21,946,262 | +6,281 | 0.98% | 486,534,069 |
| 2012-09-14 | 2012-09-12 | 22.169 | 21,939,981 | -444,729 | 0.98% | 486,394,824 |
| 2012-09-13 | 2012-09-11 | 21.889 | 22,384,710 | -9,423 | 1.00% | 489,982,396 |
| 2012-09-12 | 2012-09-10 | 21.889 | 22,394,133 | -72,524 | 1.00% | 490,188,658 |
| 2012-09-11 | 2012-09-07 | 22.169 | 22,466,657 | -709,113 | 1.01% | 498,070,881 |
| 2012-09-10 | 2012-09-06 | 21.434 | 23,175,770 | +1,004,028 | 1.04% | 496,746,232 |
| 2012-09-07 | 2012-09-05 | 21.609 | 22,171,742 | -850,450 | 0.99% | 479,108,601 |
| 2012-09-06 | 2012-09-04 | 22.309 | 23,022,192 | -523,261 | 1.03% | 513,611,916 |
| 2012-09-05 | 2012-09-03 | 23.010 | 23,545,453 | -167,435 | 1.05% | 541,778,052 |
| 2012-09-04 | 2012-08-31 | 23.430 | 23,712,888 | -320,650 | 1.06% | 555,596,569 |
| 2012-09-03 | 2012-08-30 | 23.465 | 24,033,538 | +70,241 | 1.08% | 563,951,165 |
| 2012-08-31 | 2012-08-29 | 23.885 | 23,963,297 | +779,188 | 1.07% | 572,374,046 |
| 2012-08-29 | 2012-08-27 | 24.201 | 23,184,109 | -106,503 | 1.04% | 561,070,513 |
| 2012-08-28 | 2012-08-24 | 24.341 | 23,290,612 | -153,329 | 1.04% | 566,910,750 |
| 2012-08-27 | 2012-08-23 | 24.551 | 23,443,941 | -1,781,133 | 1.05% | 575,569,305 |
| 2012-08-24 | 2012-08-22 | 24.376 | 25,225,074 | +98,222 | 1.13% | 614,880,437 |
| 2012-08-23 | 2012-08-21 | 24.446 | 25,126,852 | +268,683 | 1.13% | 614,246,219 |
| 2012-08-22 | 2012-08-20 | 24.481 | 24,858,169 | -212,434 | 1.11% | 608,548,644 |
| 2012-08-21 | 2012-08-17 | 24.831 | 25,070,603 | +759,113 | 1.12% | 622,529,595 |
| 2012-08-20 | 2012-08-16 | 24.761 | 24,311,490 | +287,242 | 1.09% | 601,977,110 |
| 2012-08-17 | 2012-08-15 | 25.216 | 24,024,248 | +144,707 | 1.08% | 605,802,814 |
| 2012-08-16 | 2012-08-14 | 25.532 | 23,879,541 | -19,308 | 1.07% | 609,680,761 |
| 2012-08-15 | 2012-08-13 | 25.286 | 23,898,849 | +430,763 | 1.07% | 604,314,716 |
| 2012-08-14 | 2012-08-10 | 25.321 | 23,468,086 | -384,792 | 1.05% | 594,244,206 |
| 2012-08-13 | 2012-08-09 | 25.426 | 23,852,878 | -84,517 | 1.07% | 606,493,841 |
| 2012-08-10 | 2012-08-08 | 25.006 | 23,937,395 | +91,084 | 1.07% | 598,582,596 |
| 2012-08-09 | 2012-08-07 | 25.006 | 23,846,311 | -1,098,147 | 1.07% | 596,304,934 |
| 2012-08-08 | 2012-08-06 | 24.936 | 24,944,458 | +41,116 | 1.12% | 622,018,144 |
| 2012-08-07 | 2012-08-03 | 24.796 | 24,903,342 | +174,745 | 1.12% | 617,504,146 |
| 2012-08-06 | 2012-08-02 | 24.936 | 24,728,597 | -2,383,886 | 1.11% | 616,635,407 |
| 2012-08-03 | 2012-08-01 | 25.181 | 27,112,483 | -70,583 | 1.21% | 682,727,145 |
| 2012-08-02 | 2012-07-31 | 25.076 | 27,183,066 | +400,883 | 1.22% | 681,648,446 |
| 2012-08-01 | 2012-07-30 | 24.726 | 26,782,183 | +385,179 | 1.20% | 662,215,988 |
| 2012-07-31 | 2012-07-27 | 24.376 | 26,397,004 | +195,469 | 1.18% | 643,447,126 |
| 2012-07-30 | 2012-07-26 | 23.780 | 26,201,535 | +15,435 | 1.17% | 623,082,418 |
| 2012-07-27 | 2012-07-25 | 23.991 | 26,186,100 | -1,356,291 | 1.17% | 628,218,007 |
| 2012-07-26 | 2012-07-24 | 23.815 | 27,542,391 | +3,662,487 | 1.23% | 655,933,089 |
| 2012-07-25 | 2012-07-23 | 23.780 | 23,879,904 | +118,209 | 1.07% | 567,873,154 |
| 2012-07-24 | 2012-07-20 | 24.656 | 23,761,695 | -188,449 | 1.06% | 585,867,037 |
| 2012-07-23 | 2012-07-19 | 24.411 | 23,950,144 | -778,592 | 1.07% | 584,641,843 |
| 2012-07-20 | 2012-07-18 | 23.675 | 24,728,736 | +653,473 | 1.11% | 585,460,503 |
| 2012-07-19 | 2012-07-17 | 23.885 | 24,075,263 | +849,450 | 1.08% | 575,048,404 |
| 2012-07-18 | 2012-07-16 | 23.395 | 23,225,813 | -215,860 | 1.04% | 543,370,898 |
| 2012-07-17 | 2012-07-13 | 23.430 | 23,441,673 | -437,860 | 1.05% | 549,241,960 |
| 2012-07-16 | 2012-07-12 | 23.430 | 23,879,533 | +613,881 | 1.07% | 559,501,087 |
| 2012-07-13 | 2012-07-11 | 23.991 | 23,265,652 | -285,762 | 1.04% | 558,154,958 |
| 2012-07-12 | 2012-07-10 | 24.411 | 23,551,414 | +566,548 | 1.05% | 574,908,530 |
| 2012-07-11 | 2012-07-09 | 24.726 | 22,984,866 | +105,765 | 1.03% | 568,323,566 |
| 2012-07-10 | 2012-07-06 | 25.426 | 22,879,101 | +311,177 | 1.02% | 581,734,156 |
| 2012-07-09 | 2012-07-05 | 26.092 | 22,567,924 | -1,195,535 | 1.01% | 588,839,413 |
| 2012-07-06 | 2012-07-04 | 25.777 | 23,763,459 | -468,491 | 1.06% | 612,542,827 |
| 2012-07-05 | 2012-07-03 | 25.812 | 24,231,950 | -342,065 | 1.09% | 625,467,631 |
| 2012-07-04 | 2012-06-29 | 25.321 | 24,574,015 | +51,681 | 1.10% | 622,247,849 |
| 2012-07-03 | 2012-06-28 | 24.761 | 24,522,334 | +694,408 | 1.10% | 607,197,821 |
| 2012-06-29 | 2012-06-27 | 24.901 | 23,827,926 | +121,636 | 1.07% | 593,341,644 |
| 2012-06-28 | 2012-06-26 | 24.796 | 23,706,290 | +31,344 | 1.06% | 587,822,002 |
| 2012-06-27 | 2012-06-25 | 24.586 | 23,674,946 | +683,044 | 1.06% | 582,069,840 |
| 2012-06-26 | 2012-06-22 | 24.971 | 22,991,902 | +500,191 | 1.03% | 574,134,199 |
| 2012-06-25 | 2012-06-21 | 25.602 | 22,491,711 | +51,395 | 1.01% | 575,822,803 |
| 2012-06-22 | 2012-06-20 | 26.022 | 22,440,316 | -2,067,862 | 1.00% | 583,938,042 |
| 2012-06-21 | 2012-06-19 | 26.022 | 24,508,178 | +23,985 | 1.10% | 637,747,591 |
| 2012-06-20 | 2012-06-18 | 26.267 | 24,484,193 | +438,002 | 1.10% | 643,125,967 |
| 2012-06-19 | 2012-06-15 | 25.847 | 24,046,191 | +208,722 | 1.08% | 621,515,039 |
| 2012-06-18 | 2012-06-14 | 25.251 | 23,837,469 | -91,369 | 1.07% | 601,927,789 |
| 2012-06-15 | 2012-06-13 | 25.321 | 23,928,838 | -159,785 | 1.07% | 605,911,080 |
| 2012-06-14 | 2012-06-12 | 25.006 | 24,088,623 | -516,523 | 1.08% | 602,364,229 |
| 2012-06-13 | 2012-06-11 | 24.901 | 24,605,146 | +77,315 | 1.10% | 612,695,280 |
| 2012-06-12 | 2012-06-08 | 24.656 | 24,527,831 | +682,130 | 1.10% | 604,756,844 |
| 2012-06-11 | 2012-06-07 | 25.637 | 23,845,701 | +491,682 | 1.07% | 611,322,193 |
| 2012-06-08 | 2012-06-06 | 25.391 | 23,354,019 | +37,918 | 1.05% | 592,991,712 |
| 2012-06-07 | 2012-06-05 | 25.076 | 23,316,101 | +863,566 | 1.04% | 584,679,595 |
| 2012-06-06 | 2012-06-04 | 25.181 | 22,452,535 | -2,816,292 | 1.01% | 565,383,669 |
| 2012-06-05 | 2012-06-01 | 25.567 | 25,268,827 | -16,932,643 | 1.13% | 646,036,313 |
| 2012-06-04 | 2012-05-31 | 27.167 | 42,201,470 | +543,077 | 1.89% | 1,146,476,085 |
| 2012-06-01 | 2012-05-30 | 26.913 | 41,658,393 | +2,095,651 | 1.87% | 1,121,145,612 |
| 2012-05-31 | 2012-05-29 | 27.167 | 39,562,742 | +6,065 | 1.83% | 1,074,790,465 |
| 2012-05-30 | 2012-05-28 | 26.550 | 39,556,677 | +2,335,457 | 1.83% | 1,050,234,996 |
| 2012-05-29 | 2012-05-25 | 26.187 | 37,221,220 | +9,021,117 | 1.73% | 974,727,917 |
| 2012-05-28 | 2012-05-24 | 26.550 | 28,200,103 | +2,230,441 | 1.31% | 748,716,457 |
| 2012-05-25 | 2012-05-23 | 26.768 | 25,969,662 | +4,237,043 | 1.20% | 695,149,577 |
| 2012-05-24 | 2012-05-22 | 27.094 | 21,732,619 | -121,586 | 1.01% | 588,827,754 |
| 2012-05-23 | 2012-05-21 | 26.369 | 21,854,205 | +7,656,555 | 1.01% | 576,268,694 |
| 2012-05-22 | 2012-05-18 | 26.006 | 14,197,650 | -347,112 | 0.66% | 369,225,107 |
| 2012-05-21 | 2012-05-17 | 26.405 | 14,544,762 | -271,049 | 0.67% | 384,055,158 |
| 2012-05-18 | 2012-05-16 | 26.623 | 14,815,811 | +2,338,582 | 0.69% | 394,436,496 |
| 2012-05-17 | 2012-05-15 | 27.566 | 12,477,229 | -567,952 | 0.58% | 343,943,686 |
| 2012-05-16 | 2012-05-14 | 27.493 | 13,045,181 | -2,223,009 | 0.60% | 358,653,372 |
| 2012-05-15 | 2012-05-11 | 27.747 | 15,268,190 | +7,290,304 | 0.71% | 423,647,448 |
| 2012-05-14 | 2012-05-10 | 28.364 | 7,977,886 | -71,408 | 0.37% | 226,282,091 |
| 2012-05-11 | 2012-05-09 | 28.654 | 8,049,294 | -34,221 | 0.37% | 230,643,110 |
| 2012-05-10 | 2012-05-08 | 29.017 | 8,083,515 | +20,497 | 0.37% | 234,555,618 |
| 2012-05-09 | 2012-05-07 | 29.053 | 8,063,018 | -356,377 | 0.37% | 234,253,317 |
| 2012-05-08 | 2012-05-04 | 29.851 | 8,419,395 | -195,888 | 0.39% | 251,325,366 |
| 2012-05-07 | 2012-05-03 | 29.923 | 8,615,283 | -1,076,314 | 0.40% | 257,797,737 |
| 2012-05-04 | 2012-05-02 | 30.721 | 9,691,597 | -1,906,945 | 0.45% | 297,738,064 |
| 2012-05-03 | 2012-04-30 | 30.540 | 11,598,542 | +1,576,062 | 0.54% | 354,218,382 |
| 2012-05-02 | 2012-04-27 | 29.778 | 10,022,480 | +1,523,545 | 0.46% | 298,451,633 |
| 2012-04-30 | 2012-04-26 | 29.996 | 8,498,935 | +353,453 | 0.39% | 254,932,744 |
| 2012-04-27 | 2012-04-25 | 29.452 | 8,145,482 | -95,173 | 0.38% | 239,898,991 |
| 2012-04-26 | 2012-04-24 | 29.162 | 8,240,655 | -414,385 | 0.38% | 240,310,853 |
| 2012-04-25 | 2012-04-23 | 29.416 | 8,655,040 | -309,892 | 0.40% | 254,592,460 |
| 2012-04-24 | 2012-04-20 | 30.068 | 8,964,932 | +204,435 | 0.42% | 269,561,047 |
| 2012-04-23 | 2012-04-19 | 29.923 | 8,760,497 | -2,145,877 | 0.41% | 262,143,019 |
| 2012-04-20 | 2012-04-18 | 29.778 | 10,906,374 | +1,100,063 | 0.51% | 324,772,424 |
| 2012-04-19 | 2012-04-17 | 29.524 | 9,806,311 | +139,782 | 0.45% | 289,524,734 |
| 2012-04-18 | 2012-04-16 | 29.669 | 9,666,529 | -609,859 | 0.45% | 286,800,210 |
| 2012-04-17 | 2012-04-13 | 29.742 | 10,276,388 | +451,053 | 0.48% | 305,639,830 |
| 2012-04-16 | 2012-04-12 | 28.726 | 9,825,335 | +247,583 | 0.46% | 282,246,231 |
| 2012-04-13 | 2012-04-11 | 28.255 | 9,577,752 | -822,135 | 0.44% | 270,617,980 |
| 2012-04-12 | 2012-04-10 | 28.255 | 10,399,887 | +179,759 | 0.48% | 293,847,284 |
| 2012-04-11 | 2012-04-05 | 28.835 | 10,220,128 | -1,577,417 | 0.47% | 294,699,275 |
| 2012-04-10 | 2012-04-03 | 29.053 | 11,797,545 | +407,491 | 0.55% | 342,751,814 |
| 2012-04-05 | 2012-04-02 | 28.618 | 11,390,054 | -45,767 | 0.53% | 325,955,557 |
| 2012-04-03 | 2012-03-30 | 28.799 | 11,435,821 | -597,452 | 0.53% | 329,339,222 |
| 2012-04-02 | 2012-03-29 | 27.928 | 12,033,273 | +1,244,532 | 0.56% | 336,070,273 |
| 2012-03-30 | 2012-03-28 | 27.856 | 10,788,741 | +1,586,902 | 0.50% | 300,529,834 |
| 2012-03-29 | 2012-03-27 | 27.928 | 9,201,839 | -469,526 | 0.43% | 256,992,802 |
| 2012-03-28 | 2012-03-26 | 27.384 | 9,671,365 | +292,532 | 0.45% | 264,844,116 |
| 2012-03-27 | 2012-03-23 | 28.001 | 9,378,833 | -3,261,313 | 0.43% | 262,616,317 |
| 2012-03-26 | 2012-03-22 | 28.255 | 12,640,146 | +429,273 | 0.59% | 357,145,475 |
| 2012-03-23 | 2012-03-21 | 28.074 | 12,210,873 | +823,254 | 0.57% | 342,801,946 |
| 2012-03-22 | 2012-03-20 | 28.472 | 11,387,619 | -48,848 | 0.53% | 324,233,727 |
| 2012-03-21 | 2012-03-19 | 29.162 | 11,436,467 | -1,752,104 | 0.53% | 333,505,909 |
| 2012-03-20 | 2012-03-16 | 30.250 | 13,188,571 | +343,252 | 0.61% | 398,950,851 |
| 2012-03-19 | 2012-03-15 | 30.467 | 12,845,319 | -100,356 | 0.60% | 391,363,017 |
| 2012-03-16 | 2012-03-14 | 30.758 | 12,945,675 | -310,223 | 0.60% | 398,176,987 |
| 2012-03-15 | 2012-03-13 | 30.685 | 13,255,898 | -30,879 | 0.61% | 406,757,079 |
| 2012-03-14 | 2012-03-12 | 30.105 | 13,286,777 | +518,124 | 0.62% | 399,993,876 |
| 2012-03-13 | 2012-03-09 | 30.068 | 12,768,653 | +487,371 | 0.59% | 383,932,802 |
| 2012-03-12 | 2012-03-08 | 30.032 | 12,281,282 | +50,179 | 0.57% | 368,832,892 |
| 2012-03-09 | 2012-03-07 | 29.669 | 12,231,103 | +506,194 | 0.57% | 362,889,607 |
| 2012-03-08 | 2012-03-06 | 29.923 | 11,724,909 | +794,405 | 0.54% | 350,848,022 |
| 2012-03-07 | 2012-03-05 | 30.794 | 10,930,504 | +241,627 | 0.51% | 336,591,761 |
| 2012-03-06 | 2012-03-02 | 31.701 | 10,688,877 | +259,990 | 0.50% | 338,843,466 |
| 2012-03-05 | 2012-03-01 | 31.447 | 10,428,887 | +149,156 | 0.48% | 327,953,796 |
| 2012-03-02 | 2012-02-29 | 32.281 | 10,279,731 | +564,622 | 0.48% | 331,838,950 |
| 2012-03-01 | 2012-02-28 | 32.462 | 9,715,109 | -492,960 | 0.45% | 315,374,312 |
| 2012-02-29 | 2012-02-27 | 31.628 | 10,208,069 | +743,024 | 0.47% | 322,861,073 |
| 2012-02-28 | 2012-02-24 | 31.882 | 9,465,045 | -74,164 | 0.44% | 301,763,815 |
| 2012-02-27 | 2012-02-23 | 31.954 | 9,539,209 | -1,005,496 | 0.44% | 304,820,293 |
| 2012-02-24 | 2012-02-22 | 32.499 | 10,544,705 | +215,877 | 0.49% | 342,687,330 |
| 2012-02-23 | 2012-02-21 | 31.809 | 10,328,828 | -991,060 | 0.48% | 328,553,609 |
| 2012-02-22 | 2012-02-20 | 32.063 | 11,319,888 | +272,397 | 0.52% | 362,952,672 |
| 2012-02-21 | 2012-02-17 | 32.172 | 11,047,491 | +346,009 | 0.51% | 355,420,832 |
| 2012-02-20 | 2012-02-16 | 31.882 | 10,701,482 | -89,328 | 0.50% | 341,183,802 |
| 2012-02-17 | 2012-02-15 | 31.918 | 10,790,810 | +323,098 | 0.50% | 344,423,140 |
| 2012-02-16 | 2012-02-14 | 31.229 | 10,467,712 | +467,596 | 0.49% | 326,896,688 |
| 2012-02-15 | 2012-02-13 | 31.555 | 10,000,116 | +501,507 | 0.46% | 315,558,508 |
| 2012-02-14 | 2012-02-10 | 31.302 | 9,498,609 | +637,154 | 0.44% | 297,321,565 |
| 2012-02-13 | 2012-02-09 | 32.716 | 8,861,455 | -241,242 | 0.41% | 289,912,658 |
| 2012-02-10 | 2012-02-08 | 32.934 | 9,102,697 | +15,715 | 0.42% | 299,786,132 |
| 2012-02-09 | 2012-02-07 | 32.317 | 9,086,982 | -310,189 | 0.42% | 293,665,532 |
| 2012-02-08 | 2012-02-06 | 33.006 | 9,397,171 | -91,534 | 0.44% | 310,165,954 |
| 2012-02-07 | 2012-02-03 | 32.716 | 9,488,705 | -1,054,571 | 0.44% | 310,433,861 |
| 2012-02-06 | 2012-02-02 | 32.607 | 10,543,276 | +110,006 | 0.49% | 343,788,125 |
| 2012-02-03 | 2012-02-01 | 31.157 | 10,433,270 | -15,698 | 0.48% | 325,064,253 |
| 2012-02-02 | 2012-01-31 | 31.048 | 10,448,968 | +388,744 | 0.48% | 324,416,375 |
| 2012-02-01 | 2012-01-30 | 30.866 | 10,060,224 | +360,511 | 0.47% | 310,522,314 |
| 2012-01-31 | 2012-01-27 | 32.353 | 9,699,713 | -2,291,907 | 0.45% | 313,819,078 |
| 2012-01-30 | 2012-01-26 | 32.353 | 11,991,620 | -1,084,622 | 0.56% | 387,970,153 |
| 2012-01-27 | 2012-01-20 | 31.664 | 13,076,242 | +1,390,734 | 0.61% | 414,050,007 |
| 2012-01-26 | 2012-01-19 | 31.918 | 11,685,508 | +564,092 | 0.54% | 372,980,282 |
| 2012-01-20 | 2012-01-18 | 31.954 | 11,121,416 | +257,319 | 0.52% | 355,378,867 |
| 2012-01-19 | 2012-01-17 | 31.628 | 10,864,097 | -391,311 | 0.50% | 343,609,943 |
| 2012-01-18 | 2012-01-16 | 30.612 | 11,255,408 | -23,656 | 0.52% | 344,555,584 |
| 2012-01-17 | 2012-01-13 | 30.721 | 11,279,064 | +2,955,005 | 0.52% | 346,507,050 |
| 2012-01-16 | 2012-01-12 | 30.359 | 8,324,059 | -93,740 | 0.39% | 252,706,383 |
| 2012-01-13 | 2012-01-11 | 30.286 | 8,417,799 | +69,650 | 0.39% | 254,941,555 |
| 2012-01-12 | 2012-01-10 | 29.996 | 8,348,149 | +513,638 | 0.39% | 250,409,791 |
| 2012-01-11 | 2012-01-09 | 29.198 | 7,834,511 | +274,430 | 0.36% | 228,751,199 |
| 2012-01-10 | 2012-01-06 | 28.074 | 7,560,081 | -158,806 | 0.35% | 212,237,936 |
| 2012-01-09 | 2012-01-05 | 28.763 | 7,718,887 | +171,213 | 0.36% | 222,015,591 |
| 2012-01-06 | 2012-01-04 | 28.654 | 7,547,674 | -758,464 | 0.35% | 216,269,775 |
| 2012-01-05 | 2012-01-03 | 29.343 | 8,306,138 | -48,287 | 0.39% | 243,726,789 |
| 2012-01-04 | 2011-12-30 | 28.472 | 8,354,425 | +34,297 | 0.39% | 237,871,179 |
| 2012-01-03 | 2011-12-29 | 28.545 | 8,320,128 | -1,008,528 | 0.39% | 237,498,212 |
| 2011-12-30 | 2011-12-28 | 28.799 | 9,328,656 | -585,046 | 0.43% | 268,655,159 |
| 2011-12-29 | 2011-12-23 | 29.307 | 9,913,702 | -56,243 | 0.46% | 290,537,921 |
| 2011-12-28 | 2011-12-22 | 28.654 | 9,969,945 | -888,321 | 0.46% | 285,677,119 |
| 2011-12-23 | 2011-12-21 | 28.509 | 10,858,266 | +229,110 | 0.50% | 309,555,572 |
| 2011-12-22 | 2011-12-20 | 28.146 | 10,629,156 | +3,219,957 | 0.49% | 299,168,667 |
| 2011-12-21 | 2011-12-19 | 27.856 | 7,409,199 | +67,487 | 0.34% | 206,389,730 |
| 2011-12-20 | 2011-12-16 | 27.892 | 7,341,712 | -1,387,010 | 0.34% | 204,776,109 |
| 2011-12-19 | 2011-12-15 | 27.167 | 8,728,722 | +611,127 | 0.40% | 237,130,864 |
| 2011-12-16 | 2011-12-14 | 27.675 | 8,117,595 | -233,522 | 0.38% | 224,650,568 |
| 2011-12-15 | 2011-12-13 | 27.638 | 8,351,117 | +432,030 | 0.39% | 230,810,277 |
| 2011-12-14 | 2011-12-12 | 28.146 | 7,919,087 | -2,521,597 | 0.37% | 222,890,952 |
| 2011-12-13 | 2011-12-09 | 28.327 | 10,440,684 | +629,200 | 0.48% | 295,757,379 |
| 2011-12-12 | 2011-12-08 | 29.234 | 9,811,484 | +2,024,501 | 0.46% | 286,830,510 |
| 2011-12-09 | 2011-12-07 | 29.307 | 7,786,983 | +168,731 | 0.36% | 228,210,799 |
| 2011-12-08 | 2011-12-06 | 28.509 | 7,618,252 | +89,328 | 0.35% | 217,186,829 |
| 2011-12-07 | 2011-12-05 | 28.871 | 7,528,924 | -65,066 | 0.35% | 217,370,991 |
| 2011-12-06 | 2011-12-02 | 29.307 | 7,593,990 | -509,503 | 0.35% | 222,554,810 |
| 2011-12-05 | 2011-12-01 | 28.726 | 8,103,493 | -350,420 | 0.38% | 232,783,957 |
| 2011-12-02 | 2011-11-30 | 25.172 | 8,453,913 | +951,733 | 0.39% | 212,800,600 |
| 2011-12-01 | 2011-11-29 | 26.079 | 7,502,180 | +218,634 | 0.35% | 195,646,451 |
| 2011-11-30 | 2011-11-28 | 25.498 | 7,283,546 | +27,570 | 0.34% | 185,717,914 |
| 2011-11-29 | 2011-11-25 | 24.773 | 7,255,976 | +617,303 | 0.34% | 179,751,343 |
| 2011-11-28 | 2011-11-24 | 25.426 | 6,638,673 | -138,955 | 0.31% | 168,793,181 |
| 2011-11-25 | 2011-11-23 | 24.773 | 6,777,628 | -394,534 | 0.31% | 167,901,291 |
| 2011-11-24 | 2011-11-22 | 25.462 | 7,172,162 | -454,637 | 0.33% | 182,617,674 |
| 2011-11-23 | 2011-11-21 | 24.882 | 7,626,799 | +12,967 | 0.35% | 189,767,580 |
| 2011-11-22 | 2011-11-18 | 25.571 | 7,613,832 | +650,663 | 0.35% | 194,691,957 |
| 2011-11-21 | 2011-11-17 | 26.550 | 6,963,169 | -1,045,473 | 0.32% | 184,873,056 |
| 2011-11-18 | 2011-11-16 | 27.384 | 8,008,642 | -59,552 | 0.37% | 219,311,515 |
| 2011-11-17 | 2011-11-15 | 28.364 | 8,068,194 | -911,756 | 0.37% | 228,843,557 |
| 2011-11-16 | 2011-11-14 | 28.472 | 8,979,950 | +4,687 | 0.42% | 255,681,425 |
| 2011-11-15 | 2011-11-11 | 27.928 | 8,975,263 | -85,468 | 0.42% | 250,664,893 |
| 2011-11-14 | 2011-11-10 | 27.711 | 9,060,731 | +747,435 | 0.42% | 251,080,046 |
| 2011-11-11 | 2011-11-09 | 30.068 | 8,313,296 | +331,646 | 0.39% | 249,967,403 |
| 2011-11-10 | 2011-11-08 | 29.053 | 7,981,650 | +316,509 | 0.37% | 231,889,348 |
| 2011-11-09 | 2011-11-07 | 28.944 | 7,665,141 | +115,134 | 0.36% | 221,859,813 |
| 2011-11-08 | 2011-11-04 | 29.887 | 7,550,007 | +622,266 | 0.35% | 225,647,315 |
| 2011-11-07 | 2011-11-03 | 28.110 | 6,927,741 | -1,486,876 | 0.32% | 194,737,212 |
| 2011-11-04 | 2011-11-02 | 27.965 | 8,414,617 | -397,015 | 0.39% | 235,312,141 |
| 2011-11-03 | 2011-11-01 | 26.768 | 8,811,632 | +584,770 | 0.41% | 235,867,616 |
| 2011-11-02 | 2011-10-31 | 29.017 | 8,226,862 | +45,105 | 0.38% | 238,715,051 |
| 2011-11-01 | 2011-10-28 | 30.685 | 8,181,757 | +753,085 | 0.38% | 251,057,120 |
| 2011-10-31 | 2011-10-27 | 29.089 | 7,428,672 | -1,201,246 | 0.34% | 216,093,227 |
| 2011-10-28 | 2011-10-26 | 27.348 | 8,629,918 | -219,461 | 0.40% | 236,011,746 |
| 2011-10-27 | 2011-10-25 | 26.550 | 8,849,379 | +107,800 | 0.41% | 234,952,181 |
| 2011-10-26 | 2011-10-24 | 26.478 | 8,741,579 | -1,056,777 | 0.41% | 231,455,950 |
| 2011-10-25 | 2011-10-21 | 23.866 | 9,798,356 | +2,530,971 | 0.45% | 233,848,566 |
| 2011-10-24 | 2011-10-20 | 23.648 | 7,267,385 | -1,642,264 | 0.34% | 171,862,596 |
| 2011-10-21 | 2011-10-19 | 23.757 | 8,909,649 | +1,103 | 0.41% | 211,669,117 |
| 2011-10-20 | 2011-10-18 | 23.104 | 8,908,546 | +890,803 | 0.41% | 205,826,772 |
| 2011-10-19 | 2011-10-17 | 24.918 | 8,017,743 | -116,072 | 0.37% | 199,785,733 |
| 2011-10-18 | 2011-10-14 | 24.592 | 8,133,815 | +51,496 | 0.38% | 200,022,839 |
| 2011-10-17 | 2011-10-13 | 25.462 | 8,082,319 | -217,807 | 0.37% | 205,792,102 |
| 2011-10-14 | 2011-10-12 | 23.576 | 8,300,126 | -469,526 | 0.38% | 195,683,247 |
| 2011-10-13 | 2011-10-11 | 21.871 | 8,769,652 | +508,400 | 0.41% | 191,802,947 |
| 2011-10-12 | 2011-10-10 | 20.457 | 8,261,252 | -3,357,473 | 0.38% | 168,997,616 |
| 2011-10-11 | 2011-10-07 | 20.493 | 11,618,725 | -984,818 | 0.54% | 238,101,715 |
| 2011-10-10 | 2011-10-06 | 19.042 | 12,603,543 | +215,542 | 0.58% | 239,997,962 |
| 2011-10-07 | 2011-10-04 | 18.027 | 12,388,001 | +1,270,089 | 0.57% | 223,312,598 |
| 2011-10-06 | 2011-10-03 | 19.151 | 11,117,912 | -203,194 | 0.52% | 212,918,186 |
| 2011-10-04 | 2011-09-30 | 21.726 | 11,321,106 | -4,180,789 | 0.53% | 245,963,850 |
| 2011-10-03 | 2011-09-28 | 23.395 | 15,501,895 | -700,566 | 0.72% | 362,660,377 |
| 2011-09-30 | 2011-09-27 | 24.229 | 16,202,461 | -1,547,807 | 0.75% | 392,566,333 |
| 2011-09-28 | 2011-09-26 | 21.944 | 17,750,268 | -611,844 | 0.82% | 389,507,561 |
| 2011-09-27 | 2011-09-23 | 22.923 | 18,362,112 | +1,506,065 | 0.85% | 420,915,883 |
| 2011-09-26 | 2011-09-22 | 24.338 | 16,856,047 | +283,425 | 0.78% | 410,236,083 |
| 2011-09-23 | 2011-09-21 | 26.804 | 16,572,622 | -944,289 | 0.77% | 444,213,003 |
| 2011-09-22 | 2011-09-20 | 27.022 | 17,516,911 | +67,548 | 0.81% | 473,335,851 |
| 2011-09-21 | 2011-09-19 | 27.022 | 17,449,363 | +990,524 | 0.81% | 471,510,592 |
| 2011-09-20 | 2011-09-16 | 28.182 | 16,458,839 | -166,628 | 0.76% | 463,848,140 |
| 2011-09-19 | 2011-09-15 | 27.167 | 16,625,467 | -60,931 | 0.77% | 451,659,630 |
| 2011-09-16 | 2011-09-14 | 27.167 | 16,686,398 | +623,644 | 0.77% | 453,314,926 |
| 2011-09-15 | 2011-09-12 | 27.312 | 16,062,754 | -567,241 | 0.74% | 438,702,983 |
| 2011-09-14 | 2011-09-09 | 28.654 | 16,629,995 | -277,359 | 0.77% | 476,513,066 |
| 2011-09-12 | 2011-09-08 | 28.472 | 16,907,354 | -213,119 | 0.78% | 481,394,258 |
| 2011-09-09 | 2011-09-07 | 28.690 | 17,120,473 | -591,112 | 0.79% | 491,188,111 |
| 2011-09-08 | 2011-09-06 | 28.074 | 17,711,585 | +115,245 | 0.82% | 497,226,185 |
| 2011-09-07 | 2011-09-05 | 28.037 | 17,596,340 | -1,101,992 | 0.82% | 493,352,624 |
| 2011-09-06 | 2011-09-02 | 28.944 | 18,698,332 | -882,532 | 0.87% | 541,204,453 |
| 2011-09-05 | 2011-09-01 | 29.923 | 19,580,864 | -1,097,029 | 0.91% | 585,924,156 |
| 2011-09-02 | 2011-08-31 | 30.141 | 20,677,893 | +41,356 | 0.96% | 623,250,895 |
| 2011-09-01 | 2011-08-30 | 29.742 | 20,636,537 | -1,020,163 | 0.96% | 613,770,875 |
| 2011-08-31 | 2011-08-29 | 28.255 | 21,656,700 | +104,271 | 1.00% | 611,906,888 |
| 2011-08-30 | 2011-08-26 | 28.327 | 21,552,429 | -1,606,532 | 1.00% | 610,524,168 |
| 2011-08-29 | 2011-08-25 | 28.654 | 23,158,961 | -730,618 | 1.07% | 663,592,954 |
| 2011-08-26 | 2011-08-24 | 28.182 | 23,889,579 | +108,352 | 1.11% | 673,263,575 |
| 2011-08-25 | 2011-08-23 | 28.726 | 23,781,227 | +121,586 | 1.10% | 683,148,381 |
| 2011-08-24 | 2011-08-22 | 27.892 | 23,659,641 | +599,076 | 1.10% | 659,918,181 |
| 2011-08-23 | 2011-08-19 | 28.146 | 23,060,565 | -302,173 | 1.07% | 649,063,621 |
| 2011-08-22 | 2011-08-18 | 29.343 | 23,362,738 | +5,675,660 | 1.08% | 685,532,208 |
| 2011-08-19 | 2011-08-17 | 29.996 | 17,687,078 | +188,036 | 0.82% | 530,538,865 |
| 2011-08-18 | 2011-08-16 | 29.778 | 17,499,042 | -2,286,696 | 0.81% | 521,090,354 |
| 2011-08-17 | 2011-08-15 | 29.706 | 19,785,738 | -408,718 | 0.92% | 587,748,811 |
| 2011-08-16 | 2011-08-12 | 28.654 | 20,194,456 | +3,518,779 | 0.94% | 578,648,529 |
| 2011-08-15 | 2011-08-11 | 29.162 | 16,675,677 | +567,676 | 0.77% | 486,289,762 |
| 2011-08-12 | 2011-08-10 | 28.654 | 16,108,001 | -490,788 | 0.75% | 461,555,938 |
| 2011-08-11 | 2011-08-09 | 28.074 | 16,598,789 | +75,819 | 0.77% | 465,986,107 |
| 2011-08-10 | 2011-08-08 | 30.213 | 16,522,970 | +335,809 | 0.77% | 499,216,256 |
| 2011-08-09 | 2011-08-05 | 30.794 | 16,187,161 | +462,048 | 0.75% | 498,464,209 |
| 2011-08-08 | 2011-08-04 | 32.208 | 15,725,113 | -5,869,205 | 0.73% | 506,480,051 |
| 2011-08-05 | 2011-08-03 | 32.535 | 21,594,318 | +884,186 | 1.00% | 702,566,664 |
| 2011-08-04 | 2011-08-02 | 33.405 | 20,710,132 | +468,974 | 0.96% | 691,827,945 |
| 2011-08-03 | 2011-08-01 | 33.949 | 20,241,158 | +395,029 | 0.94% | 687,174,139 |
| 2011-08-02 | 2011-07-29 | 33.550 | 19,846,129 | +475,624 | 0.92% | 665,845,005 |
| 2011-08-01 | 2011-07-28 | 33.804 | 19,370,505 | +295,556 | 0.90% | 654,805,712 |
| 2011-07-29 | 2011-07-27 | 34.276 | 19,074,949 | -3,489,872 | 0.88% | 653,808,854 |
| 2011-07-28 | 2011-07-26 | 34.240 | 22,564,821 | -5,015,314 | 1.05% | 772,608,515 |
| 2011-07-27 | 2011-07-25 | 33.804 | 27,580,135 | +58,726 | 1.28% | 932,326,231 |
| 2011-07-26 | 2011-07-22 | 34.276 | 27,521,409 | -178,657 | 1.28% | 943,317,902 |
| 2011-07-25 | 2011-07-21 | 33.478 | 27,700,066 | +4,238,135 | 1.28% | 927,338,111 |
| 2011-07-22 | 2011-07-20 | 33.442 | 23,461,931 | -380,749 | 1.09% | 784,603,566 |
| 2011-07-21 | 2011-07-19 | 32.897 | 23,842,680 | -282,906 | 1.11% | 784,364,556 |
| 2011-07-20 | 2011-07-18 | 32.897 | 24,125,586 | -514,079 | 1.12% | 793,671,456 |
| 2011-07-19 | 2011-07-15 | 32.644 | 24,639,665 | -87,674 | 1.14% | 804,327,489 |
| 2011-07-18 | 2011-07-14 | 32.716 | 24,727,339 | +516,395 | 1.15% | 808,983,239 |
| 2011-07-15 | 2011-07-13 | 33.079 | 24,210,944 | +2,714,314 | 1.12% | 800,870,257 |
| 2011-07-14 | 2011-07-12 | 32.571 | 21,496,630 | -600,761 | 1.00% | 700,168,102 |
| 2011-07-13 | 2011-07-11 | 33.623 | 22,097,391 | +162,115 | 1.02% | 742,978,656 |
| 2011-07-12 | 2011-07-08 | 34.638 | 21,935,276 | +294,452 | 1.02% | 759,804,880 |
| 2011-07-11 | 2011-07-07 | 34.167 | 21,640,824 | -66,169 | 1.00% | 739,401,452 |
| 2011-07-08 | 2011-07-06 | 33.550 | 21,706,993 | +360,523 | 1.01% | 728,277,684 |
| 2011-07-07 | 2011-07-05 | 34.240 | 21,346,470 | +462,081 | 0.99% | 730,892,769 |
| 2011-07-06 | 2011-07-04 | 34.602 | 20,884,389 | -502,885 | 0.97% | 722,646,248 |
| 2011-07-05 | 2011-06-30 | 34.094 | 21,387,274 | +4,639,836 | 0.99% | 729,186,955 |
| 2011-07-04 | 2011-06-29 | 34.022 | 16,747,438 | -1,100,338 | 0.78% | 569,779,501 |
| 2011-06-30 | 2011-06-28 | 34.385 | 17,847,776 | +630,631 | 0.83% | 613,688,588 |
| 2011-06-29 | 2011-06-27 | 34.530 | 17,217,145 | +418,796 | 0.80% | 594,502,505 |
| 2011-06-28 | 2011-06-24 | 34.312 | 16,798,349 | -2,813,017 | 0.78% | 576,385,889 |
| 2011-06-27 | 2011-06-23 | 32.934 | 19,611,366 | +15,715 | 0.91% | 645,876,223 |
| 2011-06-24 | 2011-06-22 | 33.115 | 19,595,651 | +2,339,080 | 0.91% | 648,912,406 |
| 2011-06-23 | 2011-06-21 | 32.789 | 17,256,571 | +265,504 | 0.80% | 565,820,316 |
| 2011-06-22 | 2011-06-20 | 32.607 | 16,991,067 | -442,837 | 0.79% | 554,033,401 |
| 2011-06-21 | 2011-06-17 | 32.825 | 17,433,904 | -52,660 | 0.81% | 572,267,171 |
| 2011-06-20 | 2011-06-16 | 33.478 | 17,486,564 | -256,681 | 0.81% | 585,412,223 |
| 2011-06-17 | 2011-06-15 | 34.240 | 17,743,245 | +1,274,440 | 0.82% | 607,520,094 |
| 2011-06-16 | 2011-06-14 | 34.131 | 16,468,805 | -856,615 | 0.76% | 562,091,883 |
| 2011-06-15 | 2011-06-13 | 33.550 | 17,325,420 | +47,146 | 0.80% | 581,274,281 |
| 2011-06-14 | 2011-06-10 | 33.115 | 17,278,274 | +4,067,473 | 0.80% | 572,172,180 |
| 2011-06-13 | 2011-06-09 | 33.478 | 13,210,801 | +825,461 | 0.61% | 442,268,955 |
| 2011-06-10 | 2011-06-08 | 33.913 | 12,385,340 | +509,866 | 0.57% | 420,025,007 |
| 2011-06-09 | 2011-06-07 | 34.457 | 11,875,474 | +134,268 | 0.55% | 409,194,853 |
| 2011-06-08 | 2011-06-03 | 34.602 | 11,741,206 | +987,520 | 0.54% | 406,271,807 |
| 2011-06-07 | 2011-06-02 | 34.892 | 10,753,686 | -679,061 | 0.50% | 375,221,769 |
| 2011-06-03 | 2011-06-01 | 36.126 | 11,432,747 | -310,168 | 0.53% | 413,014,724 |
| 2011-06-02 | 2011-05-31 | 35.908 | 11,742,915 | +266,607 | 0.54% | 421,664,186 |
| 2011-06-01 | 2011-05-30 | 35.219 | 11,476,308 | +89,052 | 0.53% | 404,182,056 |
| 2011-05-31 | 2011-05-27 | 35.074 | 11,387,256 | +428,721 | 0.53% | 399,393,656 |
| 2011-05-30 | 2011-05-26 | 35.037 | 10,958,535 | +33,636 | 0.51% | 383,959,333 |
| 2011-05-27 | 2011-05-25 | 35.001 | 10,924,899 | -1,596,331 | 0.51% | 382,384,560 |
| 2011-05-26 | 2011-05-24 | 34.965 | 12,521,230 | +195,475 | 0.58% | 437,803,905 |
| 2011-05-25 | 2011-05-23 | 34.892 | 12,325,755 | -79,458 | 0.57% | 430,075,008 |
| 2011-05-24 | 2011-05-20 | 35.944 | 12,405,213 | -402,529 | 0.58% | 445,895,905 |
| 2011-05-23 | 2011-05-19 | 35.291 | 12,807,742 | +347,664 | 0.59% | 452,002,685 |
| 2011-05-20 | 2011-05-18 | 35.545 | 12,460,078 | -202,919 | 0.58% | 442,896,696 |
| 2011-05-19 | 2011-05-17 | 34.820 | 12,662,997 | -566,574 | 0.59% | 440,923,596 |
| 2011-05-18 | 2011-05-16 | 34.711 | 13,229,571 | +126,273 | 0.61% | 459,212,078 |
| 2011-05-17 | 2011-05-13 | 35.328 | 13,103,298 | +272,121 | 0.61% | 462,908,524 |
| 2011-05-16 | 2011-05-12 | 35.291 | 12,831,177 | +340,495 | 0.60% | 452,829,738 |
| 2011-05-13 | 2011-05-11 | 35.799 | 12,490,682 | -50,178 | 0.58% | 447,155,841 |
| 2011-05-12 | 2011-05-09 | 35.908 | 12,540,860 | -118,884 | 0.58% | 450,316,767 |
| 2011-05-11 | 2011-05-06 | 35.944 | 12,659,744 | -385,794 | 0.59% | 455,044,827 |
| 2011-05-09 | 2011-05-05 | 35.872 | 13,045,538 | +67,824 | 0.61% | 467,965,557 |
| 2011-05-06 | 2011-05-04 | 35.473 | 12,977,714 | -1,213,653 | 0.60% | 460,354,780 |
| 2011-05-05 | 2011-05-03 | 36.053 | 14,191,367 | -7,727,731 | 0.66% | 511,642,037 |
| 2011-05-04 | 2011-04-29 | 36.271 | 21,919,098 | -14,241,534 | 1.02% | 795,020,417 |
| 2011-05-03 | 2011-04-28 | 36.996 | 36,160,632 | +4,263,224 | 1.68% | 1,337,801,836 |
| 2011-04-29 | 2011-04-27 | 38.000 | 31,897,408 | +480,554 | 1.48% | 1,212,094,677 |
| 2011-04-28 | 2011-04-26 | 39.014 | 31,416,854 | +616,642 | 1.46% | 1,225,707,929 |
| 2011-04-27 | 2011-04-21 | 39.660 | 30,800,212 | +422,308 | 1.45% | 1,221,535,508 |
| 2011-04-26 | 2011-04-20 | 39.568 | 30,377,904 | +8,083,377 | 1.43% | 1,201,984,955 |
| 2011-04-21 | 2011-04-19 | 38.922 | 22,294,527 | +923,211 | 1.05% | 867,750,051 |
| 2011-04-20 | 2011-04-18 | 39.199 | 21,371,316 | +4,740,195 | 1.01% | 837,730,120 |
| 2011-04-19 | 2011-04-15 | 39.476 | 16,631,121 | +1,088,554 | 0.78% | 656,521,914 |
| 2011-04-18 | 2011-04-14 | 39.014 | 15,542,567 | +86,466 | 0.73% | 606,383,045 |
| 2011-04-15 | 2011-04-13 | 39.107 | 15,456,101 | +495,449 | 0.73% | 604,435,186 |
| 2011-04-14 | 2011-04-12 | 38.553 | 14,960,652 | +23,039 | 0.71% | 576,780,723 |
| 2011-04-13 | 2011-04-11 | 39.107 | 14,937,613 | -4,889,762 | 0.70% | 584,158,896 |
| 2011-04-12 | 2011-04-08 | 38.922 | 19,827,375 | -2,126,962 | 0.94% | 771,723,288 |
| 2011-04-11 | 2011-04-07 | 38.830 | 21,954,337 | -258,857 | 1.04% | 852,484,235 |
| 2011-04-08 | 2011-04-06 | 38.184 | 22,213,194 | +1,579,699 | 1.05% | 848,194,174 |
| 2011-04-07 | 2011-04-04 | 38.645 | 20,633,495 | +969,018 | 0.97% | 797,389,944 |
| 2011-04-06 | 2011-04-01 | 38.645 | 19,664,477 | -3,164,015 | 0.93% | 759,941,843 |
| 2011-04-04 | 2011-03-31 | 39.752 | 22,828,492 | +1,241,450 | 1.08% | 907,482,854 |
| 2011-04-01 | 2011-03-30 | 39.291 | 21,587,042 | +1,740,439 | 1.02% | 848,177,348 |
| 2011-03-31 | 2011-03-29 | 39.014 | 19,846,603 | +131,027 | 0.94% | 774,302,184 |
| 2011-03-30 | 2011-03-28 | 39.199 | 19,715,576 | +1,722,712 | 0.93% | 772,827,085 |
| 2011-03-29 | 2011-03-25 | 40.213 | 17,992,864 | +3,687,854 | 0.85% | 723,553,620 |
| 2011-03-28 | 2011-03-24 | 39.199 | 14,305,010 | -476,380 | 0.67% | 560,739,345 |
| 2011-03-25 | 2011-03-23 | 38.184 | 14,781,390 | -220,367 | 0.70% | 564,416,305 |
| 2011-03-24 | 2011-03-22 | 38.092 | 15,001,757 | +171,577 | 0.71% | 571,447,204 |
| 2011-03-23 | 2011-03-21 | 37.815 | 14,830,180 | -95,953 | 0.70% | 560,808,017 |
| 2011-03-22 | 2011-03-18 | 37.539 | 14,926,133 | +154,501 | 0.70% | 560,306,487 |
| 2011-03-21 | 2011-03-17 | 37.262 | 14,771,632 | -61,529 | 0.70% | 550,419,459 |
| 2011-03-18 | 2011-03-16 | 37.446 | 14,833,161 | -1,165,262 | 0.70% | 555,448,347 |
| 2011-03-17 | 2011-03-15 | 36.819 | 15,998,423 | -2,233,757 | 0.75% | 589,049,297 |
| 2011-03-16 | 2011-03-14 | 37.170 | 18,232,180 | +1,209,606 | 0.86% | 677,684,543 |
| 2011-03-15 | 2011-03-11 | 36.745 | 17,022,574 | -81,045 | 0.80% | 625,501,701 |
| 2011-03-14 | 2011-03-10 | 37.723 | 17,103,619 | -1,228,689 | 0.81% | 645,201,333 |
| 2011-03-11 | 2011-03-09 | 37.631 | 18,332,308 | +3,295,864 | 0.86% | 689,860,442 |
| 2011-03-10 | 2011-03-08 | 37.262 | 15,036,444 | +503,077 | 0.71% | 560,286,864 |
| 2011-03-09 | 2011-03-07 | 36.893 | 14,533,367 | +104,356 | 0.69% | 536,179,452 |
| 2011-03-08 | 2011-03-04 | 37.539 | 14,429,011 | +113,300 | 0.68% | 541,645,212 |
| 2011-03-07 | 2011-03-03 | 36.450 | 14,315,711 | +11,656 | 0.68% | 521,811,676 |
| 2011-03-04 | 2011-03-02 | 35.639 | 14,304,055 | +381,942 | 0.67% | 509,776,984 |
| 2011-03-03 | 2011-03-01 | 35.233 | 13,922,113 | -436,695 | 0.66% | 490,515,180 |
| 2011-03-02 | 2011-02-28 | 34.384 | 14,358,808 | -2,510,775 | 0.68% | 493,717,165 |
| 2011-03-01 | 2011-02-25 | 33.942 | 16,869,583 | +3,062,370 | 0.80% | 572,579,903 |
| 2011-02-28 | 2011-02-24 | 33.277 | 13,807,213 | +3,793,542 | 0.65% | 459,469,288 |
| 2011-02-25 | 2011-02-23 | 33.794 | 10,013,671 | +43,766 | 0.47% | 338,401,842 |
| 2011-02-24 | 2011-02-22 | 34.274 | 9,969,905 | +108,422 | 0.47% | 341,704,470 |
| 2011-02-23 | 2011-02-21 | 34.938 | 9,861,483 | +16,263 | 0.47% | 344,537,212 |
| 2011-02-22 | 2011-02-18 | 35.491 | 9,845,220 | -108,422 | 0.46% | 349,417,316 |
| 2011-02-21 | 2011-02-17 | 34.643 | 9,953,642 | -158,049 | 0.47% | 344,819,275 |
| 2011-02-16 | 2011-02-14 | 33.978 | 10,111,691 | +32,527 | 0.48% | 343,579,581 |
| 2011-02-15 | 2011-02-11 | 33.019 | 10,079,164 | +106,331 | 0.48% | 332,806,249 |
| 2011-02-14 | 2011-02-10 | 32.909 | 9,972,833 | -207,627 | 0.47% | 328,191,498 |
| 2011-02-11 | 2011-02-09 | 33.536 | 10,180,460 | -198,412 | 0.48% | 341,409,193 |
| 2011-02-10 | 2011-02-08 | 34.163 | 10,378,872 | +257,502 | 0.49% | 354,572,515 |
| 2011-02-09 | 2011-02-07 | 33.757 | 10,121,370 | +48,247 | 0.48% | 341,668,012 |
| 2011-02-08 | 2011-02-02 | 34.347 | 10,073,123 | -781,654 | 0.48% | 345,985,377 |
| 2011-02-07 | 2011-01-31 | 33.868 | 10,854,777 | +75,624 | 0.51% | 367,627,095 |
| 2011-01-31 | 2011-01-27 | 34.163 | 10,779,153 | +108,421 | 0.51% | 368,247,281 |
| 2011-01-28 | 2011-01-26 | 34.716 | 10,670,732 | -89,719 | 0.50% | 370,448,433 |
| 2011-01-26 | 2011-01-24 | 34.643 | 10,760,451 | +76,089 | 0.51% | 372,769,175 |
| 2011-01-25 | 2011-01-21 | 35.159 | 10,684,362 | -172,933 | 0.50% | 375,651,753 |
| 2011-01-24 | 2011-01-20 | 35.454 | 10,857,295 | +54,211 | 0.51% | 384,936,374 |
| 2011-01-21 | 2011-01-19 | 36.413 | 10,803,084 | +146,911 | 0.51% | 393,376,880 |
| 2011-01-20 | 2011-01-18 | 36.487 | 10,656,173 | +84,926 | 0.50% | 388,813,629 |
| 2011-01-19 | 2011-01-17 | 36.672 | 10,571,247 | -330,029 | 0.50% | 387,664,944 |
| 2011-01-18 | 2011-01-14 | 37.354 | 10,901,276 | +379,476 | 0.51% | 407,207,992 |
| 2011-01-17 | 2011-01-13 | 37.262 | 10,521,800 | +179,483 | 0.50% | 392,062,533 |
| 2011-01-14 | 2011-01-12 | 37.170 | 10,342,317 | -278,644 | 0.49% | 384,420,753 |
| 2011-01-13 | 2011-01-11 | 36.856 | 10,620,961 | -965,264 | 0.50% | 391,447,233 |
| 2011-01-12 | 2011-01-10 | 36.672 | 11,586,225 | -1,679,993 | 0.55% | 424,885,850 |
| 2011-01-11 | 2011-01-07 | 37.262 | 13,266,218 | -2,902,448 | 0.63% | 494,324,834 |
| 2011-01-07 | 2011-01-05 | 37.539 | 16,168,666 | -23,040 | 0.76% | 606,949,466 |
| 2011-01-06 | 2011-01-04 | 37.446 | 16,191,706 | -223,620 | 0.76% | 606,320,954 |
| 2011-01-05 | 2011-01-03 | 36.985 | 16,415,326 | -86,737 | 0.77% | 607,124,584 |
| 2011-01-04 | 2010-12-31 | 36.192 | 16,502,063 | +113,843 | 0.78% | 597,243,145 |
| 2010-12-30 | 2010-12-28 | 35.417 | 16,388,220 | +319,844 | 0.77% | 580,426,115 |
| 2010-12-29 | 2010-12-24 | 35.639 | 16,068,376 | +216,843 | 0.76% | 572,654,975 |
| 2010-12-22 | 2010-12-20 | 35.602 | 15,851,533 | -22,432 | 0.75% | 564,342,176 |
| 2010-12-21 | 2010-12-17 | 36.044 | 15,873,965 | +962,242 | 0.75% | 572,168,451 |
| 2010-12-20 | 2010-12-16 | 36.450 | 14,911,723 | +90,803 | 0.70% | 543,536,480 |
| 2010-12-17 | 2010-12-15 | 36.709 | 14,820,920 | +601,740 | 0.70% | 544,054,203 |
| 2010-12-16 | 2010-12-14 | 37.631 | 14,219,180 | -289,757 | 0.67% | 535,079,915 |
| 2010-12-15 | 2010-12-13 | 37.631 | 14,508,937 | -3,523 | 0.68% | 545,983,719 |
| 2010-12-09 | 2010-12-07 | 38.000 | 14,512,460 | -39,032 | 0.68% | 551,470,374 |
| 2010-12-08 | 2010-12-06 | 37.631 | 14,551,492 | -141,761 | 0.69% | 547,585,100 |
| 2010-12-07 | 2010-12-03 | 38.369 | 14,693,253 | -23,853 | 0.69% | 563,761,250 |
| 2010-12-03 | 2010-12-01 | 37.815 | 14,717,106 | -134,172 | 0.69% | 556,532,087 |
| 2010-12-02 | 2010-11-30 | 37.077 | 14,851,278 | -79,690 | 0.70% | 550,647,682 |
| 2010-12-01 | 2010-11-29 | 37.815 | 14,930,968 | -4,337 | 0.70% | 564,619,347 |
| 2010-11-30 | 2010-11-26 | 37.077 | 14,935,305 | +76,980 | 0.70% | 553,763,189 |
| 2010-11-26 | 2010-11-24 | 38.276 | 14,858,325 | -416,340 | 0.70% | 568,724,431 |
| 2010-11-25 | 2010-11-23 | 38.276 | 15,274,665 | +216,844 | 0.72% | 584,660,462 |
| 2010-11-19 | 2010-11-17 | 38.553 | 15,057,821 | +16,263 | 0.71% | 580,526,897 |
| 2010-11-18 | 2010-11-16 | 38.922 | 15,041,558 | +37,833 | 0.71% | 585,449,188 |
| 2010-11-16 | 2010-11-12 | 39.752 | 15,003,725 | +37,947 | 0.71% | 596,431,126 |
| 2010-11-15 | 2010-11-11 | 41.228 | 14,965,778 | +40,929 | 0.71% | 617,007,945 |
| 2010-11-12 | 2010-11-10 | 41.228 | 14,924,849 | +134,985 | 0.70% | 615,320,527 |
| 2010-11-11 | 2010-11-09 | 41.874 | 14,789,864 | +154,230 | 0.70% | 619,304,118 |
| 2010-11-10 | 2010-11-08 | 42.888 | 14,635,634 | -20,329 | 0.69% | 627,694,651 |
| 2010-11-05 | 2010-11-03 | 42.427 | 14,655,963 | +60,987 | 0.69% | 621,807,743 |
| 2010-11-02 | 2010-10-29 | 40.582 | 14,594,976 | -271,054 | 0.69% | 592,297,632 |
| 2010-10-28 | 2010-10-26 | 42.242 | 14,866,030 | +86,738 | 0.70% | 627,977,982 |
| 2010-10-26 | 2010-10-22 | 41.874 | 14,779,292 | +38,104 | 0.70% | 618,861,431 |
| 2010-10-25 | 2010-10-21 | 42.150 | 14,741,188 | +75,895 | 0.70% | 621,344,730 |
| 2010-10-20 | 2010-10-18 | 42.242 | 14,665,293 | -117,367 | 0.69% | 619,498,354 |
| 2010-10-19 | 2010-10-15 | 42.611 | 14,782,660 | -140,948 | 0.70% | 629,909,993 |
| 2010-10-18 | 2010-10-14 | 41.966 | 14,923,608 | +39,032 | 0.70% | 626,280,895 |
| 2010-10-15 | 2010-10-13 | 41.320 | 14,884,576 | +230,938 | 0.70% | 615,032,996 |
| 2010-10-14 | 2010-10-12 | 38.922 | 14,653,638 | +282,981 | 0.69% | 570,350,523 |
| 2010-10-13 | 2010-10-11 | 38.922 | 14,370,657 | +167,511 | 0.68% | 559,336,305 |
| 2010-10-12 | 2010-10-08 | 38.553 | 14,203,146 | +22,227 | 0.67% | 547,576,457 |
| 2010-10-08 | 2010-10-06 | 38.184 | 14,180,919 | +121,161 | 0.67% | 541,487,770 |
| 2010-10-06 | 2010-10-04 | 36.985 | 14,059,758 | -58,548 | 0.66% | 520,003,363 |
| 2010-10-05 | 2010-09-30 | 36.893 | 14,118,306 | +20,058 | 0.67% | 520,866,608 |
| 2010-10-04 | 2010-09-29 | 36.819 | 14,098,248 | +94,598 | 0.67% | 519,086,355 |
| 2010-09-30 | 2010-09-28 | 36.561 | 14,003,650 | -243,949 | 0.66% | 511,986,875 |
| 2010-09-28 | 2010-09-24 | 36.745 | 14,247,599 | -102,458 | 0.67% | 523,534,068 |
| 2010-09-21 | 2010-09-17 | 36.819 | 14,350,057 | -97,580 | 0.68% | 528,357,763 |
| 2010-09-20 | 2010-09-16 | 36.709 | 14,447,637 | -65,053 | 0.68% | 530,351,532 |
| 2010-09-17 | 2010-09-15 | 37.631 | 14,512,690 | +31,443 | 0.68% | 546,124,948 |
| 2010-09-16 | 2010-09-14 | 38.184 | 14,481,247 | -15,927 | 0.68% | 552,955,569 |
| 2010-09-15 | 2010-09-13 | 38.092 | 14,497,174 | +1,393 | 0.68% | 552,226,619 |
| 2010-09-14 | 2010-09-10 | 36.672 | 14,495,781 | +330,686 | 0.68% | 531,584,035 |
| 2010-09-13 | 2010-09-09 | 36.709 | 14,165,095 | +15,721 | 0.67% | 519,979,830 |
| 2010-09-10 | 2010-09-08 | 36.856 | 14,149,374 | +37,948 | 0.67% | 521,490,787 |
| 2010-09-08 | 2010-09-06 | 38.000 | 14,111,426 | +81,316 | 0.67% | 536,231,168 |
| 2010-09-07 | 2010-09-03 | 37.723 | 14,030,110 | +162,632 | 0.66% | 529,259,081 |
| 2010-09-06 | 2010-09-02 | 37.723 | 13,867,478 | -18,702 | 0.65% | 523,124,100 |
| 2010-08-31 | 2010-08-27 | 36.008 | 13,886,180 | +43,368 | 0.66% | 500,007,517 |
| 2010-08-30 | 2010-08-26 | 36.229 | 13,842,812 | +23,311 | 0.65% | 501,510,158 |
| 2010-08-27 | 2010-08-25 | 36.155 | 13,819,501 | +11,384 | 0.65% | 499,645,940 |
| 2010-08-26 | 2010-08-24 | 36.303 | 13,808,117 | +57,464 | 0.65% | 501,272,041 |
| 2010-08-25 | 2010-08-23 | 36.561 | 13,750,653 | +37,947 | 0.65% | 502,737,062 |
| 2010-08-24 | 2010-08-20 | 36.893 | 13,712,706 | +113,360 | 0.65% | 505,902,809 |
| 2010-08-23 | 2010-08-19 | 38.000 | 13,599,346 | -25,479 | 0.64% | 516,772,237 |
| 2010-08-17 | 2010-08-13 | 37.446 | 13,624,825 | +542,108 | 0.64% | 510,200,524 |
| 2010-08-12 | 2010-08-10 | 38.092 | 13,082,717 | -96,495 | 0.62% | 498,347,097 |
| 2010-08-11 | 2010-08-09 | 39.568 | 13,179,212 | -5,421 | 0.62% | 521,471,611 |
| 2010-08-10 | 2010-08-06 | 38.738 | 13,184,633 | -278,644 | 0.62% | 510,741,644 |
| 2010-08-09 | 2010-08-05 | 38.553 | 13,463,277 | +491,421 | 0.64% | 519,052,154 |
| 2010-08-05 | 2010-08-03 | 39.107 | 12,971,856 | -367,278 | 0.61% | 507,284,870 |
| 2010-08-04 | 2010-08-02 | 39.476 | 13,339,134 | +37,134 | 0.63% | 526,569,062 |
| 2010-08-03 | 2010-07-30 | 38.276 | 13,302,000 | -14,799 | 0.63% | 509,153,783 |
| 2010-07-30 | 2010-07-28 | 37.908 | 13,316,799 | -813,163 | 0.63% | 504,807,270 |
| 2010-07-28 | 2010-07-26 | 37.262 | 14,129,962 | -61,800 | 0.67% | 526,509,599 |
| 2010-07-26 | 2010-07-22 | 37.077 | 14,191,762 | +20,600 | 0.67% | 526,194,503 |
| 2010-07-23 | 2010-07-21 | 36.893 | 14,171,162 | +153,447 | 0.67% | 522,816,624 |
| 2010-07-20 | 2010-07-16 | 35.270 | 14,017,715 | -31,172 | 0.66% | 494,400,662 |
| 2010-07-19 | 2010-07-15 | 35.786 | 14,048,887 | -36,284 | 0.66% | 502,756,367 |
| 2010-07-16 | 2010-07-14 | 36.635 | 14,085,171 | +54,482 | 0.66% | 516,006,649 |
| 2010-07-15 | 2010-07-13 | 36.524 | 14,030,689 | +82,672 | 0.66% | 512,457,813 |
| 2010-07-13 | 2010-07-09 | 35.712 | 13,948,017 | +131,732 | 0.66% | 498,117,444 |
| 2010-07-12 | 2010-07-08 | 34.347 | 13,816,285 | +25,208 | 0.65% | 474,553,182 |
| 2010-07-09 | 2010-07-07 | 33.868 | 13,791,077 | +62,885 | 0.65% | 467,073,029 |
| 2010-07-08 | 2010-07-06 | 34.163 | 13,728,192 | +59,632 | 0.65% | 468,995,048 |
| 2010-07-07 | 2010-07-05 | 33.019 | 13,668,560 | -135,527 | 0.64% | 451,325,347 |
| 2010-07-06 | 2010-07-02 | 33.462 | 13,804,087 | +365,652 | 0.65% | 461,911,634 |
| 2010-07-05 | 2010-06-30 | 34.864 | 13,438,435 | +172,390 | 0.63% | 468,516,003 |
| 2010-07-02 | 2010-06-29 | 34.938 | 13,266,045 | -659,296 | 0.63% | 463,484,666 |
| 2010-06-30 | 2010-06-28 | 35.602 | 13,925,341 | +171,458 | 0.66% | 495,766,387 |
| 2010-06-29 | 2010-06-25 | 35.417 | 13,753,883 | -1,410,864 | 0.65% | 487,125,073 |
| 2010-06-28 | 2010-06-24 | 35.565 | 15,164,747 | +5,270,417 | 0.72% | 539,331,925 |
| 2010-06-25 | 2010-06-23 | 35.823 | 9,894,330 | +273,494 | 0.47% | 354,445,565 |
| 2010-06-24 | 2010-06-22 | 36.081 | 9,620,836 | -86,737 | 0.45% | 347,132,753 |
| 2010-06-23 | 2010-06-21 | 36.413 | 9,707,573 | +40,116 | 0.46% | 353,485,614 |
| 2010-06-22 | 2010-06-18 | 34.421 | 9,667,457 | +436,668 | 0.46% | 332,765,136 |
| 2010-06-18 | 2010-06-15 | 34.052 | 9,230,789 | +162,633 | 0.44% | 314,329,000 |
| 2010-06-17 | 2010-06-14 | 34.015 | 9,068,156 | -430,756 | 0.43% | 308,456,431 |
| 2010-06-15 | 2010-06-11 | 33.536 | 9,498,912 | -266,447 | 0.45% | 318,552,981 |
| 2010-06-14 | 2010-06-10 | 32.761 | 9,765,359 | -56,379 | 0.46% | 319,922,736 |
| 2010-06-10 | 2010-06-08 | 32.650 | 9,821,738 | -1,395,202 | 0.46% | 320,682,707 |
| 2010-06-08 | 2010-06-04 | 33.942 | 11,216,940 | -319,599 | 0.53% | 380,720,402 |
| 2010-06-07 | 2010-06-03 | 34.200 | 11,536,539 | +1,038,137 | 0.54% | 394,547,411 |
| 2010-06-04 | 2010-06-02 | 33.167 | 10,498,402 | -750,785 | 0.50% | 348,198,436 |
| 2010-06-03 | 2010-06-01 | 33.204 | 11,249,187 | -54,211 | 0.53% | 373,514,591 |
| 2010-06-02 | 2010-05-31 | 34.089 | 11,303,398 | +958,719 | 0.53% | 385,322,985 |
| 2010-06-01 | 2010-05-28 | 34.421 | 10,344,679 | -65,365 | 0.49% | 356,075,906 |
| 2010-05-28 | 2010-05-26 | 32.244 | 10,410,044 | -195,782 | 0.49% | 335,666,441 |
| 2010-05-27 | 2010-05-25 | 31.470 | 10,605,826 | -1,270,327 | 0.50% | 333,762,435 |
| 2010-05-26 | 2010-05-24 | 33.683 | 11,876,153 | +1,098,722 | 0.56% | 400,028,089 |
| 2010-05-24 | 2010-05-19 | 32.577 | 10,777,431 | -1,870,653 | 0.51% | 351,091,148 |
| 2010-05-19 | 2010-05-17 | 32.392 | 12,648,084 | -945,546 | 0.60% | 409,697,376 |
| 2010-05-18 | 2010-05-14 | 33.425 | 13,593,630 | +1,288,592 | 0.64% | 454,367,823 |
| 2010-05-17 | 2010-05-13 | 33.499 | 12,305,038 | +2,949,233 | 0.58% | 412,204,505 |
| 2010-05-12 | 2010-05-10 | 33.167 | 9,355,805 | +3,690,327 | 0.44% | 310,302,146 |
| 2010-05-11 | 2010-05-07 | 32.877 | 5,665,478 | +5,422 | 0.27% | 186,264,598 |
| 2010-05-10 | 2010-05-06 | 33.513 | 5,660,056 | -9,858 | 0.27% | 189,685,278 |
| 2010-05-06 | 2010-05-04 | 34.710 | 5,669,914 | -8,020,776 | 0.27% | 196,801,922 |
| 2010-05-05 | 2010-05-03 | 35.645 | 13,690,690 | -50,263 | 0.65% | 488,003,711 |
| 2010-05-03 | 2010-04-29 | 35.196 | 13,740,953 | -38,500 | 0.66% | 483,627,920 |
| 2010-04-30 | 2010-04-28 | 34.672 | 13,779,453 | -126,010 | 0.66% | 477,767,495 |
| 2010-04-29 | 2010-04-27 | 35.421 | 13,905,463 | -12,833 | 0.67% | 492,538,655 |
| 2010-04-28 | 2010-04-26 | 36.206 | 13,918,296 | +199,717 | 0.67% | 503,925,474 |
| 2010-04-26 | 2010-04-22 | 35.832 | 13,718,579 | +534,718 | 0.66% | 491,563,383 |
| 2010-04-23 | 2010-04-21 | 36.243 | 13,183,861 | +5,080 | 0.63% | 477,827,653 |
| 2010-04-19 | 2010-04-15 | 38.805 | 13,178,781 | +15,507 | 0.63% | 511,408,843 |
| 2010-04-16 | 2010-04-14 | 38.712 | 13,163,274 | +7,973,988 | 0.63% | 509,576,227 |
| 2010-04-14 | 2010-04-12 | 39.647 | 5,189,286 | -149,096 | 0.25% | 205,739,822 |
| 2010-04-13 | 2010-04-09 | 40.582 | 5,338,382 | +629,518 | 0.26% | 216,642,806 |
| 2010-04-09 | 2010-04-07 | 40.863 | 4,708,864 | +106,944 | 0.23% | 192,416,575 |
| 2010-04-08 | 2010-04-01 | 40.302 | 4,601,920 | +1,722,413 | 0.22% | 185,464,687 |
| 2010-04-01 | 2010-03-30 | 39.647 | 2,879,507 | -2,031,929 | 0.16% | 114,163,925 |
| 2010-03-29 | 2010-03-25 | 36.505 | 4,911,436 | +494,614 | 0.27% | 179,292,942 |
| 2010-03-26 | 2010-03-24 | 36.543 | 4,416,822 | -225,918 | 0.24% | 161,402,162 |
| 2010-03-25 | 2010-03-23 | 35.944 | 4,642,740 | +2,031,929 | 0.25% | 166,879,365 |
| 2010-03-23 | 2010-03-19 | 36.206 | 2,610,811 | +13,636 | 0.14% | 94,526,957 |
| 2010-03-22 | 2010-03-18 | 36.767 | 2,597,175 | -197,579 | 0.14% | 95,490,379 |
| 2010-03-19 | 2010-03-17 | 36.393 | 2,794,754 | +225,919 | 0.15% | 101,709,452 |
| 2010-03-18 | 2010-03-16 | 35.234 | 2,568,835 | +67,000 | 0.14% | 90,509,049 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,501,835 | +148,364 | 0.14% | 101,972,641 |
| 2010-03-05 | 2010-03-03 | 41.057 | 2,353,471 | -3,296,633 | 0.14% | 96,627,346 |
| 2010-03-04 | 2010-03-02 | 40.361 | 5,650,104 | -502,854 | 0.32% | 228,046,611 |
| 2010-03-03 | 2010-03-01 | 39.367 | 6,152,958 | -238,904 | 0.35% | 242,225,736 |
| 2010-03-02 | 2010-02-26 | 38.015 | 6,391,862 | +73,431 | 0.37% | 242,988,892 |
| 2010-02-26 | 2010-02-24 | 37.260 | 6,318,431 | +2,260,044 | 0.36% | 235,423,589 |
| 2010-02-23 | 2010-02-19 | 36.663 | 4,058,387 | -201,181 | 0.23% | 148,794,034 |
| 2010-02-10 | 2010-02-08 | 35.351 | 4,259,568 | -236,138 | 0.24% | 150,580,403 |
| 2010-02-05 | 2010-02-03 | 38.652 | 4,495,706 | -201,182 | 0.26% | 173,766,201 |
| 2010-02-03 | 2010-02-01 | 36.385 | 4,696,888 | -251,477 | 0.27% | 170,896,212 |
| 2010-02-01 | 2010-01-28 | 35.749 | 4,948,365 | +73,934 | 0.28% | 176,897,851 |
| 2010-01-29 | 2010-01-27 | 34.277 | 4,874,431 | -113,919 | 0.28% | 167,083,026 |
| 2010-01-18 | 2010-01-14 | 37.896 | 4,988,350 | -787,124 | 0.29% | 189,038,802 |
| 2010-01-15 | 2010-01-13 | 39.009 | 5,775,474 | -374,198 | 0.33% | 225,298,230 |
| 2010-01-13 | 2010-01-11 | 41.057 | 6,149,672 | -213,253 | 0.35% | 252,489,401 |
| 2010-01-12 | 2010-01-08 | 40.660 | 6,362,925 | -165,975 | 0.37% | 258,714,792 |
| 2010-01-08 | 2010-01-06 | 41.853 | 6,528,900 | -352,068 | 0.38% | 273,251,944 |
| 2010-01-06 | 2010-01-04 | 39.964 | 6,880,968 | -201,182 | 0.40% | 274,989,897 |
| 2010-01-05 | 2009-12-31 | 40.461 | 7,082,150 | -323,652 | 0.41% | 286,550,175 |
| 2009-12-29 | 2009-12-24 | 39.725 | 7,405,802 | -130,265 | 0.43% | 294,197,328 |
| 2009-12-21 | 2009-12-17 | 39.566 | 7,536,067 | -10,386 | 0.43% | 298,173,450 |
| 2009-12-15 | 2009-12-11 | 41.057 | 7,546,453 | +826,556 | 0.43% | 309,837,565 |
| 2009-12-14 | 2009-12-10 | 40.361 | 6,719,897 | -58,091 | 0.39% | 271,225,050 |
| 2009-12-10 | 2009-12-08 | 41.057 | 6,777,988 | +14,082 | 0.39% | 278,286,408 |
| 2009-12-09 | 2009-12-07 | 42.151 | 6,763,906 | -6,789 | 0.39% | 285,104,825 |
| 2009-12-08 | 2009-12-04 | 41.853 | 6,770,695 | -251,981 | 0.39% | 283,371,712 |
| 2009-11-27 | 2009-11-25 | 42.648 | 7,022,676 | +5,784 | 0.40% | 299,502,927 |
| 2009-11-16 | 2009-11-12 | 42.449 | 7,016,892 | +117,692 | 0.40% | 297,861,117 |
| 2009-11-06 | 2009-11-04 | 42.549 | 6,899,200 | +172,513 | 0.40% | 293,551,059 |
| 2009-10-27 | 2009-10-22 | 38.652 | 6,726,687 | +1,448,535 | 0.39% | 259,997,172 |
| 2009-10-22 | 2009-10-20 | 38.691 | 5,278,152 | -60,355 | 0.30% | 204,218,871 |
| 2009-10-09 | 2009-10-07 | 35.351 | 5,338,507 | +5,338,507 | 0.31% | 188,722,081 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy