History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 18,617 | +0 | 0.00% | 861,595 |
| 2025-10-13 | 2025-10-09 | 46.680 | 18,617 | +0 | 0.00% | 869,042 |
| 2025-10-10 | 2025-10-08 | 46.140 | 18,617 | +0 | 0.00% | 858,988 |
| 2025-10-09 | 2025-10-06 | 46.480 | 18,617 | +0 | 0.00% | 865,318 |
| 2025-10-08 | 2025-10-03 | 46.580 | 18,617 | -650 | 0.00% | 867,180 |
| 2025-09-25 | 2025-09-23 | 46.800 | 19,267 | -862 | 0.00% | 901,696 |
| 2025-09-19 | 2025-09-17 | 47.680 | 20,129 | +650 | 0.00% | 959,751 |
| 2025-09-11 | 2025-09-09 | 47.860 | 19,479 | -6,500 | 0.00% | 932,265 |
| 2025-09-09 | 2025-09-05 | 47.400 | 25,979 | +6,500 | 0.00% | 1,231,405 |
| 2025-08-26 | 2025-08-22 | 48.340 | 19,479 | +2,000 | 0.00% | 941,615 |
| 2025-08-12 | 2025-08-08 | 50.300 | 17,479 | +500 | 0.00% | 879,194 |
| 2025-07-18 | 2025-07-16 | 51.100 | 16,979 | -1,000 | 0.00% | 867,627 |
| 2025-07-17 | 2025-07-15 | 50.850 | 17,979 | +1,000 | 0.00% | 914,232 |
| 2025-07-03 | 2025-06-30 | 57.082 | 16,979 | +664 | 0.00% | 969,198 |
| 2025-06-27 | 2025-06-25 | 58.435 | 16,315 | -961 | 0.00% | 953,368 |
| 2025-04-10 | 2025-04-08 | 43.137 | 17,276 | -480 | 0.00% | 745,232 |
| 2025-04-01 | 2025-03-28 | 47.508 | 17,756 | -481 | 0.00% | 843,548 |
| 2025-03-28 | 2025-03-26 | 47.560 | 18,237 | -480 | 0.00% | 867,348 |
| 2025-03-19 | 2025-03-17 | 51.462 | 18,717 | +961 | 0.00% | 963,222 |
| 2025-03-18 | 2025-03-14 | 51.723 | 17,756 | -961 | 0.00% | 918,386 |
| 2025-03-13 | 2025-03-11 | 49.329 | 18,717 | -481 | 0.00% | 923,291 |
| 2025-03-11 | 2025-03-07 | 49.589 | 19,198 | +481 | 0.00% | 952,013 |
| 2025-03-10 | 2025-03-06 | 48.913 | 18,717 | -625 | 0.00% | 915,499 |
| 2025-02-18 | 2025-02-14 | 47.091 | 19,342 | +1,441 | 0.00% | 910,844 |
| 2025-02-06 | 2025-02-04 | 45.166 | 17,901 | -480 | 0.00% | 808,520 |
| 2025-01-21 | 2025-01-17 | 42.877 | 18,381 | -961 | 0.00% | 788,116 |
| 2025-01-17 | 2025-01-15 | 42.877 | 19,342 | -2,402 | 0.00% | 829,321 |
| 2025-01-16 | 2025-01-14 | 41.524 | 21,744 | +624 | 0.00% | 902,893 |
| 2024-12-12 | 2024-12-10 | 40.015 | 21,120 | -1,921 | 0.00% | 845,112 |
| 2024-10-23 | 2024-10-21 | 41.264 | 23,041 | -481 | 0.00% | 950,755 |
| 2024-10-10 | 2024-10-08 | 41.264 | 23,522 | +481 | 0.00% | 970,602 |
| 2024-10-09 | 2024-10-07 | 49.173 | 23,041 | -481 | 0.00% | 1,132,993 |
| 2024-10-04 | 2024-10-02 | 45.478 | 23,522 | -4,804 | 0.00% | 1,069,743 |
| 2024-07-26 | 2024-07-24 | 34.707 | 28,326 | -481 | 0.00% | 983,117 |
| 2024-07-03 | 2024-06-28 | 39.222 | 28,807 | +1,711 | 0.00% | 1,129,878 |
| 2024-04-17 | 2024-04-15 | 35.129 | 27,096 | +779 | 0.00% | 951,845 |
| 2024-04-02 | 2024-03-27 | 34.243 | 26,317 | +780 | 0.00% | 901,186 |
| 2024-03-28 | 2024-03-26 | 34.631 | 25,537 | +3,805 | 0.00% | 884,365 |
| 2023-12-15 | 2023-12-13 | 27.218 | 21,732 | +452 | 0.00% | 591,497 |
| 2023-12-12 | 2023-12-08 | 28.103 | 21,280 | -904 | 0.00% | 598,030 |
| 2023-12-07 | 2023-12-05 | 28.656 | 22,184 | +904 | 0.00% | 635,707 |
| 2023-09-12 | 2023-09-07 | 36.180 | 21,280 | -904 | 0.00% | 769,904 |
| 2023-09-11 | 2023-09-06 | 36.512 | 22,184 | -12,202 | 0.00% | 809,974 |
| 2023-09-06 | 2023-09-04 | 37.341 | 34,386 | +904 | 0.00% | 1,284,023 |
| 2023-08-22 | 2023-08-18 | 34.243 | 33,482 | +12,202 | 0.00% | 1,146,541 |
| 2023-08-15 | 2023-08-11 | 37.784 | 21,280 | +451 | 0.00% | 804,044 |
| 2023-07-31 | 2023-07-27 | 40.439 | 20,829 | -451 | 0.00% | 842,313 |
| 2023-07-07 | 2023-07-05 | 37.729 | 21,280 | +4,519 | 0.00% | 802,867 |
| 2023-07-05 | 2023-07-03 | 43.184 | 16,761 | +850 | 0.00% | 723,809 |
| 2023-06-23 | 2023-06-20 | 42.718 | 15,911 | +429 | 0.00% | 679,685 |
| 2023-06-16 | 2023-06-14 | 42.834 | 15,482 | +429 | 0.00% | 663,163 |
| 2023-05-19 | 2023-05-17 | 45.282 | 15,053 | +429 | 0.00% | 681,632 |
| 2023-05-08 | 2023-05-04 | 45.923 | 14,624 | +429 | 0.00% | 671,581 |
| 2023-04-28 | 2023-04-26 | 46.098 | 14,195 | +1,716 | 0.00% | 654,362 |
| 2023-02-17 | 2023-02-15 | 51.926 | 12,479 | +429 | 0.00% | 647,983 |
| 2023-02-14 | 2023-02-10 | 54.024 | 12,050 | +429 | 0.00% | 650,988 |
| 2023-02-07 | 2023-02-03 | 56.122 | 11,621 | +429 | 0.00% | 652,192 |
| 2023-01-30 | 2023-01-26 | 61.717 | 11,192 | -1,287 | 0.00% | 690,732 |
| 2023-01-13 | 2023-01-11 | 54.315 | 12,479 | -858 | 0.00% | 677,800 |
| 2022-12-30 | 2022-12-28 | 50.469 | 13,337 | +858 | 0.00% | 673,104 |
| 2022-12-02 | 2022-11-30 | 45.690 | 12,479 | -858 | 0.00% | 570,167 |
| 2022-11-30 | 2022-11-28 | 40.795 | 13,337 | +858 | 0.00% | 544,079 |
| 2022-11-02 | 2022-10-31 | 30.072 | 12,479 | -858 | 0.00% | 375,263 |
| 2022-09-16 | 2022-09-14 | 45.865 | 13,337 | -858 | 0.00% | 611,700 |
| 2022-09-05 | 2022-09-01 | 46.623 | 14,195 | +858 | 0.00% | 661,807 |
| 2022-09-02 | 2022-08-31 | 46.972 | 13,337 | -858 | 0.00% | 626,468 |
| 2022-08-25 | 2022-08-23 | 45.574 | 14,195 | +429 | 0.00% | 646,916 |
| 2022-08-09 | 2022-08-05 | 47.846 | 13,766 | +429 | 0.00% | 658,653 |
| 2022-07-19 | 2022-07-15 | 48.196 | 13,337 | +429 | 0.00% | 642,791 |
| 2022-07-18 | 2022-07-14 | 48.954 | 12,908 | +858 | 0.00% | 631,894 |
| 2022-07-07 | 2022-07-05 | 62.175 | 12,050 | +428 | 0.00% | 749,208 |
| 2022-07-05 | 2022-06-30 | 63.444 | 11,622 | -414 | 0.00% | 737,344 |
| 2022-05-24 | 2022-05-20 | 59.335 | 12,036 | -414 | 0.00% | 714,157 |
| 2022-05-11 | 2022-05-06 | 53.232 | 12,450 | -4,551 | 0.00% | 662,743 |
| 2022-04-28 | 2022-04-26 | 54.018 | 17,001 | +2,069 | 0.00% | 918,358 |
| 2022-04-27 | 2022-04-25 | 56.435 | 14,932 | +3,723 | 0.00% | 842,684 |
| 2022-04-25 | 2022-04-21 | 61.389 | 11,209 | +2,483 | 0.00% | 688,114 |
| 2022-04-22 | 2022-04-20 | 60.785 | 8,726 | +1,655 | 0.00% | 530,412 |
| 2022-04-21 | 2022-04-19 | 63.927 | 7,071 | -3,724 | 0.00% | 452,029 |
| 2022-03-25 | 2022-03-23 | 74.259 | 10,795 | +828 | 0.00% | 801,631 |
| 2021-08-20 | 2021-08-18 | 81.691 | 9,967 | -828 | 0.00% | 814,219 |
| 2021-08-19 | 2021-08-17 | 77.220 | 10,795 | +828 | 0.00% | 833,592 |
| 2021-07-08 | 2021-07-06 | 77.583 | 9,967 | +538 | 0.00% | 773,267 |
| 2021-07-05 | 2021-06-30 | 81.966 | 9,429 | +219 | 0.00% | 772,856 |
| 2020-12-11 | 2020-12-09 | 59.387 | 9,210 | -404 | 0.00% | 546,951 |
| 2020-12-09 | 2020-12-07 | 59.943 | 9,614 | +404 | 0.00% | 576,295 |
| 2020-11-26 | 2020-11-24 | 60.995 | 9,210 | -404 | 0.00% | 561,764 |
| 2020-11-13 | 2020-11-11 | 61.366 | 9,614 | +404 | 0.00% | 589,974 |
| 2020-11-12 | 2020-11-10 | 59.881 | 9,210 | -23,747 | 0.00% | 551,509 |
| 2020-11-09 | 2020-11-05 | 57.531 | 32,957 | -808 | 0.00% | 1,896,042 |
| 2020-11-06 | 2020-11-04 | 55.799 | 33,765 | +808 | 0.00% | 1,884,042 |
| 2020-07-08 | 2020-07-06 | 51.963 | 32,957 | -1,616 | 0.00% | 1,712,554 |
| 2020-07-02 | 2020-06-29 | 45.986 | 34,573 | +1,273 | 0.00% | 1,589,870 |
| 2020-06-17 | 2020-06-15 | 46.435 | 33,300 | +4,146 | 0.00% | 1,546,301 |
| 2020-05-29 | 2020-05-27 | 46.114 | 29,154 | -1,168 | 0.00% | 1,344,417 |
| 2020-05-05 | 2020-04-29 | 47.720 | 30,322 | +1,168 | 0.00% | 1,446,965 |
| 2020-03-23 | 2020-03-19 | 40.398 | 29,154 | -4,282 | 0.00% | 1,177,769 |
| 2020-03-20 | 2020-03-18 | 42.004 | 33,436 | +4,282 | 0.00% | 1,404,441 |
| 2020-03-18 | 2020-03-16 | 42.582 | 29,154 | -8,564 | 0.00% | 1,241,433 |
| 2020-03-11 | 2020-03-09 | 46.435 | 37,718 | -3,114 | 0.00% | 1,751,453 |
| 2020-03-10 | 2020-03-06 | 48.491 | 40,832 | +11,678 | 0.00% | 1,979,972 |
| 2020-03-09 | 2020-03-05 | 49.775 | 29,154 | -7,785 | 0.00% | 1,451,147 |
| 2020-03-04 | 2020-03-02 | 47.848 | 36,939 | +1,946 | 0.00% | 1,767,473 |
| 2020-02-27 | 2020-02-25 | 47.977 | 34,993 | +1,557 | 0.00% | 1,678,855 |
| 2020-02-26 | 2020-02-24 | 47.784 | 33,436 | +5,839 | 0.00% | 1,597,713 |
| 2020-02-21 | 2020-02-19 | 50.032 | 27,597 | -389 | 0.00% | 1,380,737 |
| 2020-02-20 | 2020-02-18 | 49.775 | 27,986 | +389 | 0.00% | 1,393,009 |
| 2019-12-27 | 2019-12-20 | 51.830 | 27,597 | -779 | 0.00% | 1,430,365 |
| 2019-12-19 | 2019-12-17 | 51.445 | 28,376 | -1,557 | 0.00% | 1,459,806 |
| 2019-12-17 | 2019-12-13 | 50.546 | 29,933 | -7,785 | 0.00% | 1,512,991 |
| 2019-12-13 | 2019-12-11 | 47.848 | 37,718 | +8,564 | 0.00% | 1,804,747 |
| 2019-12-06 | 2019-12-04 | 47.463 | 29,154 | -5,839 | 0.00% | 1,383,739 |
| 2019-12-03 | 2019-11-29 | 47.527 | 34,993 | +1,557 | 0.00% | 1,663,123 |
| 2019-11-27 | 2019-11-25 | 49.518 | 33,436 | +5,839 | 0.00% | 1,655,694 |
| 2019-11-26 | 2019-11-22 | 49.005 | 27,597 | -7,785 | 0.00% | 1,352,377 |
| 2019-11-25 | 2019-11-21 | 48.812 | 35,382 | +7,785 | 0.00% | 1,727,060 |
| 2019-11-12 | 2019-11-08 | 51.766 | 27,597 | -779 | 0.00% | 1,428,593 |
| 2019-11-05 | 2019-11-01 | 49.326 | 28,376 | -8,174 | 0.00% | 1,399,664 |
| 2019-10-29 | 2019-10-25 | 48.491 | 36,550 | +8,953 | 0.00% | 1,772,335 |
| 2019-10-28 | 2019-10-24 | 49.197 | 27,597 | -7,785 | 0.00% | 1,357,695 |
| 2019-10-25 | 2019-10-23 | 47.848 | 35,382 | +7,785 | 0.00% | 1,692,973 |
| 2019-10-23 | 2019-10-21 | 48.298 | 27,597 | -3,503 | 0.00% | 1,332,881 |
| 2019-10-22 | 2019-10-18 | 48.748 | 31,100 | +389 | 0.00% | 1,516,050 |
| 2019-10-21 | 2019-10-17 | 49.518 | 30,711 | -6,228 | 0.00% | 1,520,757 |
| 2019-10-17 | 2019-10-15 | 49.454 | 36,939 | +6,228 | 0.00% | 1,826,785 |
| 2019-10-15 | 2019-10-11 | 48.876 | 30,711 | -7,785 | 0.00% | 1,501,033 |
| 2019-10-11 | 2019-10-09 | 47.463 | 38,496 | +7,785 | 0.00% | 1,827,139 |
| 2019-10-04 | 2019-10-02 | 48.041 | 30,711 | -671 | 0.00% | 1,475,391 |
| 2019-10-02 | 2019-09-27 | 48.041 | 31,382 | -779 | 0.00% | 1,507,626 |
| 2019-09-24 | 2019-09-20 | 47.399 | 32,161 | -3,114 | 0.00% | 1,524,395 |
| 2019-09-23 | 2019-09-19 | 47.848 | 35,275 | +3,893 | 0.00% | 1,687,854 |
| 2019-09-19 | 2019-09-17 | 48.555 | 31,382 | +3,114 | 0.00% | 1,523,751 |
| 2019-09-13 | 2019-09-11 | 48.748 | 28,268 | -4,671 | 0.00% | 1,377,997 |
| 2019-09-12 | 2019-09-10 | 47.913 | 32,939 | +4,671 | 0.00% | 1,578,195 |
| 2019-09-04 | 2019-09-02 | 46.500 | 28,268 | -779 | 0.00% | 1,314,453 |
| 2019-08-30 | 2019-08-28 | 45.408 | 29,047 | -5,060 | 0.00% | 1,318,962 |
| 2019-08-28 | 2019-08-26 | 46.114 | 34,107 | +5,060 | 0.00% | 1,572,822 |
| 2019-08-27 | 2019-08-23 | 48.426 | 29,047 | -3,114 | 0.00% | 1,406,644 |
| 2019-08-26 | 2019-08-22 | 47.335 | 32,161 | -3,114 | 0.00% | 1,522,329 |
| 2019-08-23 | 2019-08-21 | 47.656 | 35,275 | -1,557 | 0.00% | 1,681,057 |
| 2019-08-22 | 2019-08-20 | 47.399 | 36,832 | +7,785 | 0.00% | 1,745,795 |
| 2019-08-21 | 2019-08-19 | 47.270 | 29,047 | -778 | 0.00% | 1,373,063 |
| 2019-08-19 | 2019-08-15 | 45.922 | 29,825 | -15,570 | 0.00% | 1,369,613 |
| 2019-08-16 | 2019-08-14 | 46.114 | 45,395 | +778 | 0.00% | 2,093,360 |
| 2019-08-15 | 2019-08-13 | 45.922 | 44,617 | +13,235 | 0.00% | 2,048,887 |
| 2019-08-14 | 2019-08-12 | 46.885 | 31,382 | +2,335 | 0.00% | 1,471,347 |
| 2019-08-13 | 2019-08-09 | 46.500 | 29,047 | -7,785 | 0.00% | 1,350,677 |
| 2019-08-09 | 2019-08-07 | 46.564 | 36,832 | +7,785 | 0.00% | 1,715,042 |
| 2019-08-08 | 2019-08-06 | 47.399 | 29,047 | -7,006 | 0.00% | 1,376,795 |
| 2019-08-07 | 2019-08-05 | 47.784 | 36,053 | -2,725 | 0.00% | 1,722,764 |
| 2019-08-06 | 2019-08-02 | 48.748 | 38,778 | +1,557 | 0.00% | 1,890,335 |
| 2019-07-31 | 2019-07-29 | 51.317 | 37,221 | +7,785 | 0.00% | 1,910,057 |
| 2019-07-29 | 2019-07-25 | 52.601 | 29,436 | -7,785 | 0.00% | 1,548,368 |
| 2019-07-24 | 2019-07-22 | 50.417 | 37,221 | +7,785 | 0.00% | 1,876,589 |
| 2019-07-23 | 2019-07-19 | 51.188 | 29,436 | -7,785 | 0.00% | 1,506,776 |
| 2019-07-19 | 2019-07-17 | 50.161 | 37,221 | +7,785 | 0.00% | 1,867,027 |
| 2019-07-18 | 2019-07-16 | 50.161 | 29,436 | +389 | 0.00% | 1,476,527 |
| 2019-07-16 | 2019-07-12 | 49.326 | 29,047 | -7,785 | 0.00% | 1,432,762 |
| 2019-07-12 | 2019-07-10 | 48.298 | 36,832 | +7,785 | 0.00% | 1,778,913 |
| 2019-07-11 | 2019-07-09 | 47.848 | 29,047 | -7,395 | 0.00% | 1,389,854 |
| 2019-07-10 | 2019-07-08 | 48.426 | 36,442 | +778 | 0.00% | 1,764,758 |
| 2019-07-09 | 2019-07-05 | 49.583 | 35,664 | +6,617 | 0.00% | 1,768,312 |
| 2019-07-05 | 2019-07-03 | 51.445 | 29,047 | +779 | 0.00% | 1,494,334 |
| 2019-07-04 | 2019-07-02 | 52.172 | 28,268 | -6,795 | 0.00% | 1,474,794 |
| 2019-06-27 | 2019-06-25 | 50.851 | 35,063 | +7,571 | 0.00% | 1,782,990 |
| 2019-06-04 | 2019-05-31 | 49.860 | 27,492 | -4,164 | 0.00% | 1,370,763 |
| 2019-05-31 | 2019-05-29 | 50.059 | 31,656 | +379 | 0.00% | 1,584,653 |
| 2019-05-15 | 2019-05-10 | 48.936 | 31,277 | -379 | 0.00% | 1,530,567 |
| 2019-05-14 | 2019-05-09 | 47.813 | 31,656 | +379 | 0.00% | 1,513,574 |
| 2019-04-25 | 2019-04-23 | 54.153 | 31,277 | -3,029 | 0.00% | 1,693,745 |
| 2019-04-04 | 2019-04-02 | 52.370 | 34,306 | -1,514 | 0.00% | 1,796,604 |
| 2019-04-01 | 2019-03-28 | 49.464 | 35,820 | -2,650 | 0.00% | 1,771,807 |
| 2019-03-29 | 2019-03-27 | 49.266 | 38,470 | +2,650 | 0.00% | 1,895,266 |
| 2019-03-20 | 2019-03-18 | 48.870 | 35,820 | -1,514 | 0.00% | 1,750,517 |
| 2019-03-19 | 2019-03-15 | 47.945 | 37,334 | -1,514 | 0.00% | 1,789,988 |
| 2019-01-29 | 2019-01-25 | 43.058 | 38,848 | -757 | 0.00% | 1,672,728 |
| 2019-01-25 | 2019-01-23 | 41.539 | 39,605 | +1,514 | 0.00% | 1,645,166 |
| 2019-01-15 | 2019-01-11 | 39.822 | 38,091 | -757 | 0.00% | 1,516,871 |
| 2019-01-10 | 2019-01-08 | 37.709 | 38,848 | -1,136 | 0.00% | 1,464,920 |
| 2019-01-09 | 2019-01-07 | 37.841 | 39,984 | -1,136 | 0.00% | 1,513,038 |
| 2018-12-27 | 2018-12-20 | 38.700 | 41,120 | +758 | 0.00% | 1,591,328 |
| 2018-12-20 | 2018-12-18 | 41.143 | 40,362 | +3,785 | 0.00% | 1,660,618 |
| 2018-12-18 | 2018-12-14 | 42.200 | 36,577 | -378 | 0.00% | 1,543,540 |
| 2018-12-17 | 2018-12-13 | 43.322 | 36,955 | +757 | 0.00% | 1,600,981 |
| 2018-12-13 | 2018-12-11 | 42.002 | 36,198 | -1,893 | 0.00% | 1,520,375 |
| 2018-11-19 | 2018-11-15 | 41.804 | 38,091 | +1,514 | 0.00% | 1,592,338 |
| 2018-11-08 | 2018-11-06 | 43.719 | 36,577 | -3,785 | 0.00% | 1,599,098 |
| 2018-11-07 | 2018-11-05 | 43.587 | 40,362 | -3,029 | 0.00% | 1,759,242 |
| 2018-11-06 | 2018-11-02 | 43.785 | 43,391 | +1,514 | 0.00% | 1,899,863 |
| 2018-11-05 | 2018-11-01 | 40.879 | 41,877 | +379 | 0.00% | 1,711,888 |
| 2018-11-02 | 2018-10-31 | 39.888 | 41,498 | +757 | 0.00% | 1,655,286 |
| 2018-10-23 | 2018-10-19 | 39.162 | 40,741 | -757 | 0.00% | 1,595,495 |
| 2018-10-22 | 2018-10-18 | 37.973 | 41,498 | +757 | 0.00% | 1,575,811 |
| 2018-10-16 | 2018-10-12 | 38.634 | 40,741 | -757 | 0.00% | 1,573,971 |
| 2018-10-15 | 2018-10-11 | 37.775 | 41,498 | +757 | 0.00% | 1,567,589 |
| 2018-10-04 | 2018-10-02 | 40.747 | 40,741 | -757 | 0.00% | 1,660,068 |
| 2018-09-28 | 2018-09-26 | 41.870 | 41,498 | -1,136 | 0.00% | 1,737,503 |
| 2018-09-27 | 2018-09-24 | 41.011 | 42,634 | -1,893 | 0.00% | 1,748,464 |
| 2018-09-26 | 2018-09-21 | 41.870 | 44,527 | +1,893 | 0.00% | 1,864,326 |
| 2018-09-24 | 2018-09-20 | 39.888 | 42,634 | -757 | 0.00% | 1,700,600 |
| 2018-09-21 | 2018-09-19 | 39.228 | 43,391 | +1,514 | 0.00% | 1,702,140 |
| 2018-09-20 | 2018-09-18 | 38.105 | 41,877 | -1,135 | 0.00% | 1,595,734 |
| 2018-09-19 | 2018-09-17 | 37.907 | 43,012 | -757 | 0.00% | 1,630,462 |
| 2018-09-17 | 2018-09-13 | 37.841 | 43,769 | +2,649 | 0.00% | 1,656,267 |
| 2018-09-12 | 2018-09-10 | 37.775 | 41,120 | +758 | 0.00% | 1,553,310 |
| 2018-09-10 | 2018-09-06 | 38.501 | 40,362 | -379 | 0.00% | 1,553,997 |
| 2018-09-07 | 2018-09-05 | 38.898 | 40,741 | +757 | 0.00% | 1,584,733 |
| 2018-09-05 | 2018-09-03 | 39.756 | 39,984 | -1,514 | 0.00% | 1,589,614 |
| 2018-08-31 | 2018-08-29 | 40.615 | 41,498 | -3,029 | 0.00% | 1,685,432 |
| 2018-08-29 | 2018-08-27 | 40.153 | 44,527 | +1,136 | 0.00% | 1,787,871 |
| 2018-08-28 | 2018-08-24 | 38.568 | 43,391 | -4,164 | 0.00% | 1,673,484 |
| 2018-08-27 | 2018-08-23 | 38.568 | 47,555 | +7,571 | 0.00% | 1,834,079 |
| 2018-08-24 | 2018-08-22 | 38.700 | 39,984 | -757 | 0.00% | 1,547,366 |
| 2018-08-21 | 2018-08-17 | 37.841 | 40,741 | -757 | 0.00% | 1,541,684 |
| 2018-08-20 | 2018-08-16 | 37.577 | 41,498 | -757 | 0.00% | 1,559,368 |
| 2018-08-16 | 2018-08-14 | 38.501 | 42,255 | -1,893 | 0.00% | 1,626,881 |
| 2018-08-15 | 2018-08-13 | 39.162 | 44,148 | +757 | 0.00% | 1,728,920 |
| 2018-08-14 | 2018-08-10 | 40.285 | 43,391 | +757 | 0.00% | 1,747,988 |
| 2018-08-13 | 2018-08-09 | 40.681 | 42,634 | +757 | 0.00% | 1,734,386 |
| 2018-08-09 | 2018-08-07 | 39.822 | 41,877 | +1,515 | 0.00% | 1,667,639 |
| 2018-08-06 | 2018-08-02 | 39.030 | 40,362 | -1,515 | 0.00% | 1,575,322 |
| 2018-08-03 | 2018-08-01 | 40.219 | 41,877 | -1,514 | 0.00% | 1,684,232 |
| 2018-07-26 | 2018-07-24 | 40.351 | 43,391 | +1,514 | 0.00% | 1,750,854 |
| 2018-07-24 | 2018-07-20 | 38.039 | 41,877 | -23,470 | 0.00% | 1,592,968 |
| 2018-07-20 | 2018-07-18 | 36.652 | 65,347 | -1,893 | 0.00% | 2,395,122 |
| 2018-07-17 | 2018-07-13 | 37.511 | 67,240 | +757 | 0.00% | 2,522,232 |
| 2018-07-16 | 2018-07-12 | 37.247 | 66,483 | +21,956 | 0.00% | 2,476,274 |
| 2018-07-13 | 2018-07-11 | 36.718 | 44,527 | -9,085 | 0.00% | 1,634,961 |
| 2018-07-12 | 2018-07-10 | 37.313 | 53,612 | -757 | 0.00% | 2,000,412 |
| 2018-07-11 | 2018-07-09 | 36.983 | 54,369 | +12,492 | 0.00% | 2,010,705 |
| 2018-07-10 | 2018-07-06 | 35.728 | 41,877 | -15,521 | 0.00% | 1,496,173 |
| 2018-07-09 | 2018-07-05 | 35.728 | 57,398 | -1,135 | 0.00% | 2,050,705 |
| 2018-07-06 | 2018-07-04 | 35.662 | 58,533 | -757 | 0.00% | 2,087,390 |
| 2018-07-05 | 2018-07-03 | 38.767 | 59,290 | +757 | 0.00% | 2,298,507 |
| 2018-07-04 | 2018-06-29 | 39.658 | 58,533 | +1,731 | 0.00% | 2,321,278 |
| 2018-07-03 | 2018-06-28 | 38.356 | 56,802 | +15,330 | 0.00% | 2,178,711 |
| 2018-06-26 | 2018-06-22 | 40.822 | 41,472 | +730 | 0.00% | 1,692,969 |
| 2018-06-21 | 2018-06-19 | 41.849 | 40,742 | -365 | 0.00% | 1,705,028 |
| 2018-06-19 | 2018-06-14 | 43.493 | 41,107 | +1,095 | 0.00% | 1,787,876 |
| 2018-06-14 | 2018-06-12 | 44.589 | 40,012 | -1,095 | 0.00% | 1,784,100 |
| 2018-06-13 | 2018-06-11 | 44.589 | 41,107 | -730 | 0.00% | 1,832,925 |
| 2018-06-12 | 2018-06-08 | 44.589 | 41,837 | +730 | 0.00% | 1,865,475 |
| 2018-06-06 | 2018-06-04 | 45.206 | 41,107 | +730 | 0.00% | 1,858,265 |
| 2018-05-31 | 2018-05-29 | 44.452 | 40,377 | -5,110 | 0.00% | 1,794,844 |
| 2018-05-30 | 2018-05-28 | 45.206 | 45,487 | +730 | 0.00% | 2,056,265 |
| 2018-05-28 | 2018-05-24 | 45.754 | 44,757 | -1,095 | 0.00% | 2,047,790 |
| 2018-05-25 | 2018-05-23 | 45.890 | 45,852 | -730 | 0.00% | 2,104,171 |
| 2018-05-24 | 2018-05-21 | 47.055 | 46,582 | +1,095 | 0.00% | 2,191,910 |
| 2018-05-16 | 2018-05-14 | 48.425 | 45,487 | +5,110 | 0.00% | 2,202,696 |
| 2018-05-15 | 2018-05-11 | 47.945 | 40,377 | -730 | 0.00% | 1,935,887 |
| 2018-05-10 | 2018-05-08 | 46.027 | 41,107 | +730 | 0.00% | 1,892,051 |
| 2018-05-08 | 2018-05-04 | 44.658 | 40,377 | +730 | 0.00% | 1,803,140 |
| 2018-05-04 | 2018-05-02 | 46.301 | 39,647 | +730 | 0.00% | 1,835,714 |
| 2018-04-25 | 2018-04-23 | 43.904 | 38,917 | -2,190 | 0.00% | 1,708,619 |
| 2018-04-23 | 2018-04-19 | 45.480 | 41,107 | +1,095 | 0.00% | 1,869,527 |
| 2018-04-20 | 2018-04-18 | 44.932 | 40,012 | +730 | 0.00% | 1,797,803 |
| 2018-04-19 | 2018-04-17 | 43.836 | 39,282 | -1,825 | 0.00% | 1,721,954 |
| 2018-04-17 | 2018-04-13 | 46.370 | 41,107 | +3,650 | 0.00% | 1,906,129 |
| 2018-04-12 | 2018-04-10 | 46.164 | 37,457 | +365 | 0.00% | 1,729,182 |
| 2018-04-04 | 2018-03-29 | 44.041 | 37,092 | +730 | 0.00% | 1,633,575 |
| 2018-04-03 | 2018-03-28 | 43.630 | 36,362 | -1,460 | 0.00% | 1,586,482 |
| 2018-03-28 | 2018-03-26 | 44.247 | 37,822 | -365 | 0.00% | 1,673,497 |
| 2018-03-27 | 2018-03-23 | 44.384 | 38,187 | +365 | 0.00% | 1,694,878 |
| 2018-03-22 | 2018-03-20 | 46.644 | 37,822 | -730 | 0.00% | 1,764,166 |
| 2018-03-20 | 2018-03-16 | 46.370 | 38,552 | +2,190 | 0.00% | 1,787,654 |
| 2018-03-19 | 2018-03-15 | 47.466 | 36,362 | +730 | 0.00% | 1,725,953 |
| 2018-03-16 | 2018-03-14 | 47.534 | 35,632 | +730 | 0.00% | 1,693,743 |
| 2018-03-15 | 2018-03-13 | 48.014 | 34,902 | +730 | 0.00% | 1,675,777 |
| 2018-03-14 | 2018-03-12 | 48.082 | 34,172 | +1,460 | 0.00% | 1,643,067 |
| 2018-03-12 | 2018-03-08 | 46.849 | 32,712 | +730 | 0.00% | 1,532,537 |
| 2018-03-02 | 2018-02-28 | 45.274 | 31,982 | -1,460 | 0.00% | 1,447,955 |
| 2018-02-28 | 2018-02-26 | 47.671 | 33,442 | -3,650 | 0.00% | 1,594,224 |
| 2018-02-27 | 2018-02-23 | 47.603 | 37,092 | +3,650 | 0.00% | 1,765,684 |
| 2018-02-22 | 2018-02-20 | 45.754 | 33,442 | +1,825 | 0.00% | 1,530,089 |
| 2018-02-21 | 2018-02-15 | 47.123 | 31,617 | +1,460 | 0.00% | 1,489,900 |
| 2018-02-20 | 2018-02-13 | 45.069 | 30,157 | -730 | 0.00% | 1,359,133 |
| 2018-02-13 | 2018-02-09 | 44.658 | 30,887 | +730 | 0.00% | 1,379,340 |
| 2018-02-09 | 2018-02-07 | 46.781 | 30,157 | -1,460 | 0.00% | 1,410,772 |
| 2018-02-08 | 2018-02-06 | 49.384 | 31,617 | -2,190 | 0.00% | 1,561,363 |
| 2018-02-07 | 2018-02-05 | 51.918 | 33,807 | +1,095 | 0.00% | 1,755,188 |
| 2018-02-05 | 2018-02-01 | 52.329 | 32,712 | +365 | 0.00% | 1,711,782 |
| 2018-02-01 | 2018-01-30 | 51.233 | 32,347 | -1,095 | 0.00% | 1,657,233 |
| 2018-01-30 | 2018-01-26 | 51.849 | 33,442 | +1,460 | 0.00% | 1,733,948 |
| 2018-01-29 | 2018-01-25 | 51.438 | 31,982 | -1,460 | 0.00% | 1,645,104 |
| 2018-01-26 | 2018-01-24 | 52.877 | 33,442 | -2,190 | 0.00% | 1,768,306 |
| 2018-01-25 | 2018-01-23 | 52.808 | 35,632 | +2,555 | 0.00% | 1,881,666 |
| 2018-01-23 | 2018-01-19 | 50.000 | 33,077 | +629 | 0.00% | 1,653,853 |
| 2018-01-22 | 2018-01-18 | 49.452 | 32,448 | -1,095 | 0.00% | 1,604,623 |
| 2018-01-18 | 2018-01-16 | 49.315 | 33,543 | -365 | 0.00% | 1,654,178 |
| 2018-01-16 | 2018-01-12 | 47.466 | 33,908 | +2,190 | 0.00% | 1,609,472 |
| 2018-01-15 | 2018-01-11 | 46.164 | 31,718 | -3,650 | 0.00% | 1,464,244 |
| 2018-01-05 | 2018-01-03 | 45.137 | 35,368 | -730 | 0.00% | 1,596,408 |
| 2018-01-04 | 2018-01-02 | 44.315 | 36,098 | +730 | 0.00% | 1,599,688 |
| 2018-01-03 | 2017-12-29 | 42.603 | 35,368 | +1,460 | 0.00% | 1,506,776 |
| 2018-01-02 | 2017-12-28 | 41.849 | 33,908 | -365 | 0.00% | 1,419,029 |
| 2017-12-27 | 2017-12-21 | 41.986 | 34,273 | +730 | 0.00% | 1,438,999 |
| 2017-12-22 | 2017-12-20 | 41.575 | 33,543 | -2,190 | 0.00% | 1,394,564 |
| 2017-12-18 | 2017-12-14 | 42.945 | 35,733 | -3,285 | 0.00% | 1,534,564 |
| 2017-12-15 | 2017-12-13 | 42.877 | 39,018 | +3,285 | 0.00% | 1,672,966 |
| 2017-12-05 | 2017-12-01 | 41.370 | 35,733 | +365 | 0.00% | 1,478,272 |
| 2017-12-01 | 2017-11-29 | 42.945 | 35,368 | +1,095 | 0.00% | 1,518,889 |
| 2017-11-30 | 2017-11-28 | 42.534 | 34,273 | +1,825 | 0.00% | 1,457,779 |
| 2017-11-28 | 2017-11-24 | 44.726 | 32,448 | -730 | 0.00% | 1,451,273 |
| 2017-11-27 | 2017-11-23 | 43.767 | 33,178 | +365 | 0.00% | 1,452,108 |
| 2017-11-24 | 2017-11-22 | 45.617 | 32,813 | +730 | 0.00% | 1,496,815 |
| 2017-11-23 | 2017-11-21 | 45.206 | 32,083 | +365 | 0.00% | 1,450,330 |
| 2017-11-21 | 2017-11-17 | 42.877 | 31,718 | -109 | 0.00% | 1,359,966 |
| 2017-11-15 | 2017-11-13 | 42.329 | 31,827 | +365 | 0.00% | 1,347,200 |
| 2017-11-14 | 2017-11-10 | 41.986 | 31,462 | -730 | 0.00% | 1,320,975 |
| 2017-11-13 | 2017-11-09 | 41.918 | 32,192 | -730 | 0.00% | 1,349,420 |
| 2017-11-02 | 2017-10-31 | 40.753 | 32,922 | -2,920 | 0.00% | 1,341,687 |
| 2017-11-01 | 2017-10-30 | 41.233 | 35,842 | +2,190 | 0.00% | 1,477,871 |
| 2017-10-31 | 2017-10-27 | 43.219 | 33,652 | -264 | 0.00% | 1,454,414 |
| 2017-10-30 | 2017-10-26 | 42.192 | 33,916 | +730 | 0.00% | 1,430,979 |
| 2017-10-23 | 2017-10-19 | 41.370 | 33,186 | -365 | 0.00% | 1,372,903 |
| 2017-10-18 | 2017-10-16 | 40.959 | 33,551 | -365 | 0.00% | 1,374,215 |
| 2017-10-16 | 2017-10-12 | 40.000 | 33,916 | -3,650 | 0.00% | 1,356,642 |
| 2017-10-13 | 2017-10-11 | 39.932 | 37,566 | +4,015 | 0.00% | 1,500,070 |
| 2017-10-09 | 2017-10-04 | 40.822 | 33,551 | +730 | 0.00% | 1,369,619 |
| 2017-10-06 | 2017-10-03 | 40.617 | 32,821 | -3,650 | 0.00% | 1,333,074 |
| 2017-10-03 | 2017-09-28 | 37.397 | 36,471 | +365 | 0.00% | 1,363,918 |
| 2017-09-27 | 2017-09-25 | 38.356 | 36,106 | +365 | 0.00% | 1,384,890 |
| 2017-09-22 | 2017-09-20 | 38.767 | 35,741 | -730 | 0.00% | 1,385,578 |
| 2017-09-21 | 2017-09-19 | 38.425 | 36,471 | +365 | 0.00% | 1,401,388 |
| 2017-09-19 | 2017-09-15 | 38.562 | 36,106 | +730 | 0.00% | 1,392,309 |
| 2017-09-18 | 2017-09-14 | 38.699 | 35,376 | -3,650 | 0.00% | 1,369,005 |
| 2017-09-14 | 2017-09-12 | 39.589 | 39,026 | +3,650 | 0.00% | 1,545,005 |
| 2017-09-12 | 2017-09-08 | 38.699 | 35,376 | -3,650 | 0.00% | 1,369,005 |
| 2017-09-06 | 2017-09-04 | 39.932 | 39,026 | -2,190 | 0.00% | 1,558,370 |
| 2017-09-05 | 2017-09-01 | 40.206 | 41,216 | +2,920 | 0.00% | 1,657,112 |
| 2017-09-01 | 2017-08-30 | 40.411 | 38,296 | -365 | 0.00% | 1,547,581 |
| 2017-08-28 | 2017-08-24 | 38.356 | 38,661 | -1,460 | 0.00% | 1,482,890 |
| 2017-08-25 | 2017-08-22 | 36.301 | 40,121 | +4,015 | 0.00% | 1,456,450 |
| 2017-08-24 | 2017-08-21 | 35.343 | 36,106 | +1,460 | 0.00% | 1,276,077 |
| 2017-08-17 | 2017-08-15 | 35.000 | 34,646 | -1,460 | 0.00% | 1,212,612 |
| 2017-08-16 | 2017-08-14 | 34.726 | 36,106 | +1,460 | 0.00% | 1,253,820 |
| 2017-08-07 | 2017-08-03 | 36.233 | 34,646 | +2,555 | 0.00% | 1,255,326 |
| 2017-08-04 | 2017-08-02 | 37.260 | 32,091 | -730 | 0.00% | 1,195,721 |
| 2017-07-27 | 2017-07-25 | 35.000 | 32,821 | -365 | 0.00% | 1,148,737 |
| 2017-07-21 | 2017-07-19 | 34.178 | 33,186 | -1,460 | 0.00% | 1,134,236 |
| 2017-07-20 | 2017-07-18 | 33.014 | 34,646 | +1,460 | 0.00% | 1,143,795 |
| 2017-07-17 | 2017-07-13 | 33.356 | 33,186 | -730 | 0.00% | 1,106,960 |
| 2017-07-14 | 2017-07-12 | 32.740 | 33,916 | -2,555 | 0.00% | 1,110,402 |
| 2017-07-13 | 2017-07-11 | 32.603 | 36,471 | +667 | 0.00% | 1,189,057 |
| 2017-07-11 | 2017-07-07 | 31.575 | 35,804 | +1,888 | 0.00% | 1,130,525 |
| 2017-07-06 | 2017-07-04 | 31.918 | 33,916 | -730 | 0.00% | 1,082,526 |
| 2017-07-04 | 2017-06-30 | 32.260 | 34,646 | -730 | 0.00% | 1,117,691 |
| 2017-07-03 | 2017-06-29 | 32.808 | 35,376 | -3,650 | 0.00% | 1,160,626 |
| 2017-06-30 | 2017-06-28 | 32.466 | 39,026 | -3,650 | 0.00% | 1,267,011 |
| 2017-06-29 | 2017-06-27 | 32.466 | 42,676 | +6,205 | 0.00% | 1,385,511 |
| 2017-06-27 | 2017-06-23 | 31.781 | 36,471 | +1,460 | 0.00% | 1,159,080 |
| 2017-06-26 | 2017-06-22 | 31.438 | 35,011 | -8,395 | 0.00% | 1,100,690 |
| 2017-06-23 | 2017-06-21 | 30.343 | 43,406 | +1,460 | 0.00% | 1,317,047 |
| 2017-06-20 | 2017-06-16 | 29.452 | 41,946 | -968 | 0.00% | 1,235,398 |
| 2017-06-16 | 2017-06-14 | 30.343 | 42,914 | +365 | 0.00% | 1,302,119 |
| 2017-06-09 | 2017-06-07 | 31.233 | 42,549 | +730 | 0.00% | 1,328,930 |
| 2017-06-06 | 2017-06-02 | 33.239 | 41,819 | +1,489 | 0.00% | 1,390,012 |
| 2017-06-02 | 2017-05-31 | 33.239 | 40,330 | +3,520 | 0.00% | 1,340,519 |
| 2017-06-01 | 2017-05-29 | 33.452 | 36,810 | +2,112 | 0.00% | 1,231,362 |
| 2017-05-31 | 2017-05-26 | 33.665 | 34,698 | +3,520 | 0.00% | 1,168,105 |
| 2017-05-29 | 2017-05-25 | 34.304 | 31,178 | -2,381 | 0.00% | 1,069,533 |
| 2017-05-26 | 2017-05-24 | 32.600 | 33,559 | -3,168 | 0.00% | 1,094,008 |
| 2017-05-24 | 2017-05-22 | 31.179 | 36,727 | +3,520 | 0.00% | 1,145,115 |
| 2017-05-22 | 2017-05-18 | 30.469 | 33,207 | +352 | 0.00% | 1,011,780 |
| 2017-04-25 | 2017-04-21 | 28.835 | 32,855 | -2,112 | 0.00% | 947,385 |
| 2017-04-21 | 2017-04-19 | 28.622 | 34,967 | +2,112 | 0.00% | 1,000,835 |
| 2017-03-06 | 2017-03-02 | 29.617 | 32,855 | -704 | 0.00% | 973,053 |
| 2017-02-28 | 2017-02-24 | 29.759 | 33,559 | +704 | 0.00% | 998,670 |
| 2017-02-23 | 2017-02-21 | 30.327 | 32,855 | -704 | 0.00% | 996,388 |
| 2017-02-20 | 2017-02-16 | 29.972 | 33,559 | -4,224 | 0.00% | 1,005,820 |
| 2017-02-16 | 2017-02-14 | 29.404 | 37,783 | -1,408 | 0.00% | 1,110,953 |
| 2017-01-16 | 2017-01-12 | 27.188 | 39,191 | -4,224 | 0.00% | 1,065,509 |
| 2017-01-13 | 2017-01-11 | 26.875 | 43,415 | +4,224 | 0.00% | 1,166,782 |
| 2017-01-09 | 2017-01-05 | 26.619 | 39,191 | +704 | 0.00% | 1,043,242 |
| 2016-12-14 | 2016-12-12 | 27.671 | 38,487 | +1,408 | 0.00% | 1,064,957 |
| 2016-11-30 | 2016-11-28 | 27.415 | 37,079 | +352 | 0.00% | 1,016,516 |
| 2016-11-18 | 2016-11-16 | 25.739 | 36,727 | -4,224 | 0.00% | 945,306 |
| 2016-11-17 | 2016-11-15 | 25.767 | 40,951 | +4,224 | 0.00% | 1,055,190 |
| 2016-11-14 | 2016-11-10 | 26.392 | 36,727 | -2,816 | 0.00% | 969,304 |
| 2016-11-11 | 2016-11-09 | 25.881 | 39,543 | +2,816 | 0.00% | 1,023,404 |
| 2016-09-21 | 2016-09-19 | 27.415 | 36,727 | -1,408 | 0.00% | 1,006,866 |
| 2016-09-14 | 2016-09-12 | 27.188 | 38,135 | +1,760 | 0.00% | 1,036,799 |
| 2016-09-13 | 2016-09-09 | 28.154 | 36,375 | +3,520 | 0.00% | 1,024,084 |
| 2016-09-07 | 2016-09-05 | 28.381 | 32,855 | -2,816 | 0.00% | 932,451 |
| 2016-09-05 | 2016-09-01 | 27.557 | 35,671 | -2,816 | 0.00% | 982,983 |
| 2016-08-23 | 2016-08-19 | 26.847 | 38,487 | -704 | 0.00% | 1,033,249 |
| 2016-08-18 | 2016-08-16 | 26.449 | 39,191 | +2,112 | 0.00% | 1,036,561 |
| 2016-08-16 | 2016-08-12 | 26.222 | 37,079 | -1,760 | 0.00% | 972,274 |
| 2016-08-15 | 2016-08-11 | 25.625 | 38,839 | -704 | 0.00% | 995,253 |
| 2016-08-10 | 2016-08-08 | 24.858 | 39,543 | -4,576 | 0.00% | 982,962 |
| 2016-08-05 | 2016-08-03 | 23.722 | 44,119 | +704 | 0.00% | 1,046,577 |
| 2016-08-04 | 2016-08-01 | 24.261 | 43,415 | -1,408 | 0.00% | 1,053,311 |
| 2016-08-03 | 2016-07-29 | 23.580 | 44,823 | +1,760 | 0.00% | 1,056,910 |
| 2016-08-01 | 2016-07-28 | 23.807 | 43,063 | +704 | 0.00% | 1,025,197 |
| 2016-07-29 | 2016-07-27 | 24.375 | 42,359 | -704 | 0.00% | 1,032,504 |
| 2016-07-28 | 2016-07-26 | 24.063 | 43,063 | +1,408 | 0.00% | 1,036,207 |
| 2016-07-25 | 2016-07-21 | 24.489 | 41,655 | +352 | 0.00% | 1,020,078 |
| 2016-07-21 | 2016-07-19 | 24.659 | 41,303 | -1,408 | 0.00% | 1,018,498 |
| 2016-07-14 | 2016-07-12 | 24.489 | 42,711 | -2,816 | 0.00% | 1,045,938 |
| 2016-07-13 | 2016-07-11 | 24.176 | 45,527 | -352 | 0.00% | 1,100,671 |
| 2016-07-11 | 2016-07-07 | 23.608 | 45,879 | +352 | 0.00% | 1,083,113 |
| 2016-07-08 | 2016-07-06 | 23.267 | 45,527 | -1,408 | 0.00% | 1,059,283 |
| 2016-07-07 | 2016-07-05 | 23.608 | 46,935 | -59,488 | 0.00% | 1,108,043 |
| 2016-07-06 | 2016-07-04 | 26.150 | 106,423 | +4,224 | 0.00% | 2,782,989 |
| 2016-07-05 | 2016-06-30 | 25.823 | 102,199 | -1,326 | 0.00% | 2,639,048 |
| 2016-07-04 | 2016-06-29 | 25.376 | 103,525 | +3,357 | 0.00% | 2,627,038 |
| 2016-06-30 | 2016-06-28 | 24.542 | 100,168 | -2,014 | 0.00% | 2,458,316 |
| 2016-06-28 | 2016-06-24 | 24.214 | 102,182 | +1,343 | 0.00% | 2,474,266 |
| 2016-06-23 | 2016-06-21 | 24.006 | 100,839 | +59,092 | 0.00% | 2,420,723 |
| 2016-06-17 | 2016-06-15 | 23.470 | 41,747 | +672 | 0.00% | 979,790 |
| 2016-06-15 | 2016-06-13 | 23.440 | 41,075 | +671 | 0.00% | 962,795 |
| 2016-06-14 | 2016-06-10 | 24.125 | 40,404 | -3,357 | 0.00% | 974,745 |
| 2016-06-10 | 2016-06-07 | 24.899 | 43,761 | +6,715 | 0.00% | 1,089,620 |
| 2016-06-03 | 2016-06-01 | 23.678 | 37,046 | -672 | 0.00% | 877,183 |
| 2016-06-02 | 2016-05-31 | 23.738 | 37,718 | +672 | 0.00% | 895,341 |
| 2016-05-31 | 2016-05-27 | 23.708 | 37,046 | -6,715 | 0.00% | 878,286 |
| 2016-05-18 | 2016-05-16 | 23.410 | 43,761 | -2,015 | 0.00% | 1,024,451 |
| 2016-05-17 | 2016-05-13 | 23.857 | 45,776 | +2,015 | 0.00% | 1,092,074 |
| 2016-05-16 | 2016-05-12 | 24.870 | 43,761 | +6,715 | 0.00% | 1,088,317 |
| 2016-05-05 | 2016-05-03 | 25.018 | 37,046 | -13,430 | 0.00% | 926,834 |
| 2016-04-28 | 2016-04-26 | 24.959 | 50,476 | -6,715 | 0.00% | 1,259,826 |
| 2016-04-25 | 2016-04-21 | 25.704 | 57,191 | +13,430 | 0.00% | 1,470,009 |
| 2016-04-21 | 2016-04-19 | 25.555 | 43,761 | +6,715 | 0.00% | 1,118,294 |
| 2016-04-20 | 2016-04-18 | 25.108 | 37,046 | -6,715 | 0.00% | 930,144 |
| 2016-04-19 | 2016-04-15 | 25.316 | 43,761 | +6,715 | 0.00% | 1,107,867 |
| 2016-04-08 | 2016-04-06 | 23.708 | 37,046 | -2,015 | 0.00% | 878,286 |
| 2016-03-23 | 2016-03-21 | 24.691 | 39,061 | -671 | 0.00% | 964,449 |
| 2016-03-16 | 2016-03-14 | 23.768 | 39,732 | -20,145 | 0.00% | 944,332 |
| 2016-03-10 | 2016-03-08 | 23.916 | 59,877 | +20,145 | 0.00% | 1,432,046 |
| 2016-03-09 | 2016-03-07 | 24.721 | 39,732 | -22,831 | 0.00% | 982,200 |
| 2016-03-08 | 2016-03-04 | 24.453 | 62,563 | +2,014 | 0.00% | 1,529,827 |
| 2016-03-04 | 2016-03-02 | 23.380 | 60,549 | -1,679 | 0.00% | 1,415,657 |
| 2016-03-03 | 2016-03-01 | 22.278 | 62,228 | -4,700 | 0.00% | 1,386,337 |
| 2016-02-26 | 2016-02-24 | 21.593 | 66,928 | -2,015 | 0.00% | 1,445,198 |
| 2016-02-22 | 2016-02-18 | 21.147 | 68,943 | +1,343 | 0.00% | 1,457,908 |
| 2016-02-19 | 2016-02-17 | 21.117 | 67,600 | -1,343 | 0.00% | 1,427,495 |
| 2016-02-11 | 2016-02-04 | 20.700 | 68,943 | +336 | 0.00% | 1,427,107 |
| 2016-02-03 | 2016-02-01 | 21.921 | 68,607 | +4,701 | 0.00% | 1,503,931 |
| 2016-01-26 | 2016-01-22 | 22.040 | 63,906 | -1,008 | 0.00% | 1,408,494 |
| 2016-01-25 | 2016-01-21 | 21.444 | 64,914 | +1,343 | 0.00% | 1,392,042 |
| 2016-01-21 | 2016-01-19 | 22.546 | 63,571 | +1,008 | 0.00% | 1,433,298 |
| 2016-01-13 | 2016-01-11 | 23.231 | 62,563 | -672 | 0.00% | 1,453,429 |
| 2016-01-11 | 2016-01-07 | 23.857 | 63,235 | +3,022 | 0.00% | 1,508,591 |
| 2016-01-08 | 2016-01-06 | 24.989 | 60,213 | +5,372 | 0.00% | 1,504,644 |
| 2015-12-21 | 2015-12-17 | 26.806 | 54,841 | -336 | 0.00% | 1,470,041 |
| 2015-12-18 | 2015-12-16 | 26.389 | 55,177 | -671 | 0.00% | 1,456,040 |
| 2015-12-15 | 2015-12-11 | 26.061 | 55,848 | +1,007 | 0.00% | 1,455,450 |
| 2015-12-14 | 2015-12-10 | 26.091 | 54,841 | -2,015 | 0.00% | 1,430,840 |
| 2015-12-10 | 2015-12-08 | 26.657 | 56,856 | -3,021 | 0.00% | 1,515,587 |
| 2015-12-08 | 2015-12-04 | 26.865 | 59,877 | +3,021 | 0.00% | 1,608,600 |
| 2015-12-07 | 2015-12-03 | 27.222 | 56,856 | +1,679 | 0.00% | 1,547,761 |
| 2015-12-04 | 2015-12-02 | 27.848 | 55,177 | -1,343 | 0.00% | 1,536,566 |
| 2015-12-03 | 2015-12-01 | 27.639 | 56,520 | +1,343 | 0.00% | 1,562,182 |
| 2015-12-01 | 2015-11-27 | 27.520 | 55,177 | -336 | 0.00% | 1,518,489 |
| 2015-11-30 | 2015-11-26 | 27.967 | 55,513 | +17,124 | 0.00% | 1,552,536 |
| 2015-11-26 | 2015-11-24 | 29.858 | 38,389 | +1,007 | 0.00% | 1,146,232 |
| 2015-11-25 | 2015-11-23 | 29.933 | 37,382 | +336 | 0.00% | 1,118,949 |
| 2015-11-24 | 2015-11-20 | 29.933 | 37,046 | +2,686 | 0.00% | 1,108,891 |
| 2015-11-23 | 2015-11-19 | 29.575 | 34,360 | -6,715 | 0.00% | 1,016,211 |
| 2015-11-20 | 2015-11-18 | 29.456 | 41,075 | +6,715 | 0.00% | 1,209,916 |
| 2015-11-19 | 2015-11-17 | 30.007 | 34,360 | -7,722 | 0.00% | 1,031,050 |
| 2015-11-18 | 2015-11-16 | 29.516 | 42,082 | +7,722 | 0.00% | 1,242,086 |
| 2015-11-17 | 2015-11-13 | 30.305 | 34,360 | +671 | 0.00% | 1,041,284 |
| 2015-11-13 | 2015-11-11 | 30.752 | 33,689 | +1,008 | 0.00% | 1,036,000 |
| 2015-11-11 | 2015-11-09 | 31.794 | 32,681 | -1,343 | 0.00% | 1,039,070 |
| 2015-11-10 | 2015-11-06 | 31.720 | 34,024 | +92 | 0.00% | 1,079,236 |
| 2015-11-06 | 2015-11-04 | 31.571 | 33,932 | +1,007 | 0.00% | 1,071,265 |
| 2015-11-04 | 2015-11-02 | 31.124 | 32,925 | -1,007 | 0.00% | 1,024,763 |
| 2015-11-03 | 2015-10-30 | 30.305 | 33,932 | -671 | 0.00% | 1,028,313 |
| 2015-10-20 | 2015-10-16 | 30.901 | 34,603 | -1,645 | 0.00% | 1,069,260 |
| 2015-10-14 | 2015-10-12 | 30.007 | 36,248 | +1,343 | 0.00% | 1,087,704 |
| 2015-10-07 | 2015-10-05 | 28.384 | 34,905 | -671 | 0.00% | 990,745 |
| 2015-10-06 | 2015-10-02 | 28.027 | 35,576 | +671 | 0.00% | 997,076 |
| 2015-09-25 | 2015-09-23 | 27.282 | 34,905 | -3,357 | 0.00% | 952,280 |
| 2015-09-22 | 2015-09-18 | 28.235 | 38,262 | -13,430 | 0.00% | 1,080,333 |
| 2015-09-21 | 2015-09-17 | 28.027 | 51,692 | -672 | 0.00% | 1,448,753 |
| 2015-09-18 | 2015-09-16 | 27.699 | 52,364 | +1,007 | 0.00% | 1,450,432 |
| 2015-09-17 | 2015-09-15 | 27.639 | 51,357 | -10,072 | 0.00% | 1,419,480 |
| 2015-09-16 | 2015-09-14 | 28.146 | 61,429 | +10,072 | 0.00% | 1,728,967 |
| 2015-09-14 | 2015-09-10 | 28.295 | 51,357 | +12,759 | 0.00% | 1,453,131 |
| 2015-09-11 | 2015-09-09 | 29.158 | 38,598 | +671 | 0.00% | 1,125,457 |
| 2015-09-10 | 2015-09-08 | 29.218 | 37,927 | -16,451 | 0.00% | 1,108,151 |
| 2015-09-02 | 2015-08-31 | 27.491 | 54,378 | +5,372 | 0.00% | 1,494,880 |
| 2015-09-01 | 2015-08-28 | 27.163 | 49,006 | -3,022 | 0.00% | 1,331,146 |
| 2015-08-31 | 2015-08-27 | 27.312 | 52,028 | +1,007 | 0.00% | 1,420,980 |
| 2015-08-28 | 2015-08-26 | 25.793 | 51,021 | +672 | 0.00% | 1,315,977 |
| 2015-08-27 | 2015-08-25 | 25.167 | 50,349 | -672 | 0.00% | 1,267,153 |
| 2015-08-26 | 2015-08-24 | 25.465 | 51,021 | +336 | 0.00% | 1,299,262 |
| 2015-08-25 | 2015-08-21 | 28.354 | 50,685 | +8,729 | 0.00% | 1,437,136 |
| 2015-08-17 | 2015-08-13 | 30.826 | 41,956 | -2,350 | 0.00% | 1,293,350 |
| 2015-08-14 | 2015-08-12 | 31.199 | 44,306 | +2,686 | 0.00% | 1,382,287 |
| 2015-08-13 | 2015-08-11 | 32.241 | 41,620 | -2,350 | 0.00% | 1,341,873 |
| 2015-08-12 | 2015-08-10 | 32.241 | 43,970 | -2,015 | 0.00% | 1,417,640 |
| 2015-08-11 | 2015-08-07 | 32.390 | 45,985 | -335 | 0.00% | 1,489,454 |
| 2015-08-10 | 2015-08-06 | 31.869 | 46,320 | -336 | 0.00% | 1,476,161 |
| 2015-08-06 | 2015-08-04 | 30.901 | 46,656 | -336 | 0.00% | 1,441,707 |
| 2015-08-03 | 2015-07-30 | 29.605 | 46,992 | +1,679 | 0.00% | 1,391,207 |
| 2015-07-29 | 2015-07-27 | 29.933 | 45,313 | -336 | 0.00% | 1,356,346 |
| 2015-07-28 | 2015-07-24 | 31.124 | 45,649 | +336 | 0.00% | 1,420,787 |
| 2015-07-27 | 2015-07-23 | 31.645 | 45,313 | +671 | 0.00% | 1,433,948 |
| 2015-07-22 | 2015-07-20 | 31.571 | 44,642 | +2,316 | 0.00% | 1,409,390 |
| 2015-07-21 | 2015-07-17 | 31.794 | 42,326 | -1,007 | 0.00% | 1,345,726 |
| 2015-07-20 | 2015-07-16 | 31.124 | 43,333 | +336 | 0.00% | 1,348,704 |
| 2015-07-17 | 2015-07-15 | 31.348 | 42,997 | +671 | 0.00% | 1,347,851 |
| 2015-07-16 | 2015-07-14 | 32.092 | 42,326 | -4,029 | 0.00% | 1,358,332 |
| 2015-07-15 | 2015-07-13 | 32.316 | 46,355 | +2,351 | 0.00% | 1,497,986 |
| 2015-07-14 | 2015-07-10 | 31.869 | 44,004 | +1,343 | 0.00% | 1,402,353 |
| 2015-07-13 | 2015-07-09 | 30.826 | 42,661 | +3,021 | 0.00% | 1,315,082 |
| 2015-07-10 | 2015-07-08 | 28.741 | 39,640 | +336 | 0.00% | 1,139,312 |
| 2015-07-09 | 2015-07-07 | 31.348 | 39,304 | -1,343 | 0.00% | 1,232,084 |
| 2015-07-08 | 2015-07-06 | 32.167 | 40,647 | -336 | 0.00% | 1,307,476 |
| 2015-07-06 | 2015-07-02 | 33.730 | 40,983 | +2,015 | 0.00% | 1,382,367 |
| 2015-07-03 | 2015-06-30 | 33.656 | 38,968 | +1,343 | 0.00% | 1,311,499 |
| 2015-07-02 | 2015-06-29 | 32.167 | 37,625 | +2,014 | 0.00% | 1,210,269 |
| 2015-06-30 | 2015-06-26 | 33.060 | 35,611 | +336 | 0.00% | 1,177,304 |
| 2015-06-29 | 2015-06-25 | 34.549 | 35,275 | +1,679 | 0.00% | 1,218,727 |
| 2015-06-25 | 2015-06-23 | 37.424 | 33,596 | -672 | 0.00% | 1,257,297 |
| 2015-06-24 | 2015-06-22 | 35.726 | 34,268 | +1,849 | 0.00% | 1,224,274 |
| 2015-06-23 | 2015-06-19 | 35.495 | 32,419 | +648 | 0.00% | 1,150,711 |
| 2015-06-22 | 2015-06-18 | 35.958 | 31,771 | -648 | 0.00% | 1,142,419 |
| 2015-06-19 | 2015-06-17 | 36.575 | 32,419 | -324 | 0.00% | 1,185,732 |
| 2015-06-17 | 2015-06-15 | 37.193 | 32,743 | -648 | 0.00% | 1,217,795 |
| 2015-06-16 | 2015-06-12 | 38.659 | 33,391 | +648 | 0.00% | 1,290,850 |
| 2015-06-15 | 2015-06-11 | 37.887 | 32,743 | -648 | 0.00% | 1,240,534 |
| 2015-06-11 | 2015-06-09 | 38.967 | 33,391 | -1,296 | 0.00% | 1,301,156 |
| 2015-06-10 | 2015-06-08 | 38.813 | 34,687 | +97 | 0.00% | 1,346,305 |
| 2015-06-09 | 2015-06-05 | 38.659 | 34,590 | +2,268 | 0.00% | 1,337,202 |
| 2015-06-08 | 2015-06-04 | 39.507 | 32,322 | -972 | 0.00% | 1,276,959 |
| 2015-06-05 | 2015-06-03 | 38.427 | 33,294 | +648 | 0.00% | 1,279,393 |
| 2015-06-04 | 2015-06-02 | 38.118 | 32,646 | +972 | 0.00% | 1,244,416 |
| 2015-06-03 | 2015-06-01 | 37.887 | 31,674 | -972 | 0.00% | 1,200,033 |
| 2015-06-02 | 2015-05-29 | 36.421 | 32,646 | -648 | 0.00% | 1,188,997 |
| 2015-06-01 | 2015-05-28 | 37.115 | 33,294 | +972 | 0.00% | 1,235,719 |
| 2015-05-29 | 2015-05-27 | 38.581 | 32,322 | -800 | 0.00% | 1,247,030 |
| 2015-05-28 | 2015-05-26 | 38.118 | 33,122 | -324 | 0.00% | 1,262,561 |
| 2015-05-26 | 2015-05-21 | 35.572 | 33,446 | +324 | 0.00% | 1,189,745 |
| 2015-05-22 | 2015-05-20 | 35.958 | 33,122 | -972 | 0.00% | 1,190,998 |
| 2015-05-21 | 2015-05-19 | 34.955 | 34,094 | -324 | 0.00% | 1,191,749 |
| 2015-05-20 | 2015-05-18 | 34.492 | 34,418 | +1,620 | 0.00% | 1,187,140 |
| 2015-05-18 | 2015-05-14 | 33.952 | 32,798 | +648 | 0.00% | 1,113,548 |
| 2015-05-15 | 2015-05-13 | 34.415 | 32,150 | -972 | 0.00% | 1,106,432 |
| 2015-05-08 | 2015-05-06 | 34.029 | 33,122 | +972 | 0.00% | 1,127,104 |
| 2015-05-07 | 2015-05-05 | 34.723 | 32,150 | +1,296 | 0.00% | 1,116,355 |
| 2015-05-06 | 2015-05-04 | 35.958 | 30,854 | +648 | 0.00% | 1,109,446 |
| 2015-04-27 | 2015-04-23 | 36.575 | 30,206 | +324 | 0.00% | 1,104,791 |
| 2015-04-24 | 2015-04-22 | 37.656 | 29,882 | -1,029 | 0.00% | 1,125,222 |
| 2015-04-23 | 2015-04-21 | 37.115 | 30,911 | -648 | 0.00% | 1,147,273 |
| 2015-04-22 | 2015-04-20 | 35.032 | 31,559 | -324 | 0.00% | 1,105,574 |
| 2015-04-21 | 2015-04-17 | 36.267 | 31,883 | +648 | 0.00% | 1,156,287 |
| 2015-04-20 | 2015-04-16 | 37.501 | 31,235 | -2,591 | 0.00% | 1,171,349 |
| 2015-04-17 | 2015-04-15 | 36.189 | 33,826 | +648 | 0.00% | 1,224,143 |
| 2015-04-15 | 2015-04-13 | 37.964 | 33,178 | +323 | 0.00% | 1,259,575 |
| 2015-04-09 | 2015-04-02 | 30.433 | 32,855 | -2,281 | 0.00% | 999,878 |
| 2015-04-02 | 2015-03-31 | 29.229 | 35,136 | -1,296 | 0.00% | 1,027,001 |
| 2015-04-01 | 2015-03-30 | 29.291 | 36,432 | +324 | 0.00% | 1,067,131 |
| 2015-03-27 | 2015-03-25 | 28.242 | 36,108 | -19,439 | 0.00% | 1,019,749 |
| 2015-03-24 | 2015-03-20 | 28.890 | 55,547 | -648 | 0.00% | 1,604,742 |
| 2015-03-23 | 2015-03-19 | 28.921 | 56,195 | -1,944 | 0.00% | 1,625,197 |
| 2015-03-20 | 2015-03-18 | 28.550 | 58,139 | -1,296 | 0.00% | 1,659,885 |
| 2015-03-19 | 2015-03-17 | 28.211 | 59,435 | +1,944 | 0.00% | 1,676,707 |
| 2015-03-18 | 2015-03-16 | 28.334 | 57,491 | +324 | 0.00% | 1,628,963 |
| 2015-03-17 | 2015-03-13 | 28.180 | 57,167 | +19,763 | 0.00% | 1,610,960 |
| 2015-03-16 | 2015-03-12 | 27.100 | 37,404 | -2,592 | 0.00% | 1,013,634 |
| 2015-03-13 | 2015-03-11 | 26.266 | 39,996 | +2,592 | 0.00% | 1,050,545 |
| 2015-03-12 | 2015-03-10 | 26.390 | 37,404 | -324 | 0.00% | 987,081 |
| 2015-03-11 | 2015-03-09 | 26.760 | 37,728 | +324 | 0.00% | 1,009,605 |
| 2015-03-09 | 2015-03-05 | 26.143 | 37,404 | +324 | 0.00% | 977,845 |
| 2015-03-06 | 2015-03-04 | 26.451 | 37,080 | +1,296 | 0.00% | 980,820 |
| 2015-03-05 | 2015-03-03 | 26.945 | 35,784 | -1,296 | 0.00% | 964,210 |
| 2015-03-04 | 2015-03-02 | 27.686 | 37,080 | +324 | 0.00% | 1,026,599 |
| 2015-03-03 | 2015-02-27 | 27.316 | 36,756 | -3,240 | 0.00% | 1,004,015 |
| 2015-03-02 | 2015-02-26 | 27.501 | 39,996 | +3,240 | 0.00% | 1,099,925 |
| 2015-02-27 | 2015-02-25 | 27.192 | 36,756 | -1,296 | 0.00% | 999,477 |
| 2015-02-26 | 2015-02-24 | 27.038 | 38,052 | +1,620 | 0.00% | 1,028,846 |
| 2015-02-24 | 2015-02-18 | 27.593 | 36,432 | -324 | 0.00% | 1,005,285 |
| 2015-02-17 | 2015-02-13 | 28.026 | 36,756 | -2,592 | 0.00% | 1,030,108 |
| 2015-02-11 | 2015-02-09 | 27.069 | 39,348 | -1,296 | 0.00% | 1,065,101 |
| 2015-02-09 | 2015-02-05 | 27.377 | 40,644 | -972 | 0.00% | 1,112,727 |
| 2015-02-06 | 2015-02-04 | 26.853 | 41,616 | +648 | 0.00% | 1,117,502 |
| 2015-02-05 | 2015-02-03 | 27.007 | 40,968 | -3,240 | 0.00% | 1,106,424 |
| 2015-02-04 | 2015-02-02 | 26.606 | 44,208 | +1,296 | 0.00% | 1,176,188 |
| 2015-02-03 | 2015-01-30 | 26.791 | 42,912 | -324 | 0.00% | 1,149,654 |
| 2015-02-02 | 2015-01-29 | 26.668 | 43,236 | +1,620 | 0.00% | 1,152,996 |
| 2015-01-30 | 2015-01-28 | 27.254 | 41,616 | +5,184 | 0.00% | 1,134,200 |
| 2015-01-29 | 2015-01-27 | 27.686 | 36,432 | +2,592 | 0.00% | 1,008,659 |
| 2015-01-27 | 2015-01-23 | 28.828 | 33,840 | -1,296 | 0.00% | 975,542 |
| 2015-01-22 | 2015-01-20 | 27.377 | 35,136 | -972 | 0.00% | 961,933 |
| 2015-01-21 | 2015-01-19 | 26.482 | 36,108 | +648 | 0.00% | 956,224 |
| 2015-01-20 | 2015-01-16 | 28.087 | 35,460 | -324 | 0.00% | 995,976 |
| 2015-01-19 | 2015-01-15 | 28.427 | 35,784 | +972 | 0.00% | 1,017,225 |
| 2015-01-15 | 2015-01-13 | 28.211 | 34,812 | +972 | 0.00% | 982,073 |
| 2015-01-14 | 2015-01-12 | 28.612 | 33,840 | +5,184 | 0.00% | 968,231 |
| 2015-01-13 | 2015-01-09 | 29.384 | 28,656 | -3,888 | 0.00% | 842,018 |
| 2015-01-12 | 2015-01-08 | 27.964 | 32,544 | -4,536 | 0.00% | 910,055 |
| 2015-01-09 | 2015-01-07 | 28.365 | 37,080 | +6,804 | 0.00% | 1,051,778 |
| 2015-01-08 | 2015-01-06 | 29.106 | 30,276 | +1,296 | 0.00% | 881,209 |
| 2015-01-07 | 2015-01-05 | 29.939 | 28,980 | -648 | 0.00% | 867,639 |
| 2015-01-06 | 2015-01-02 | 30.711 | 29,628 | -648 | 0.00% | 909,901 |
| 2015-01-05 | 2014-12-31 | 30.032 | 30,276 | -648 | 0.00% | 909,243 |
| 2015-01-02 | 2014-12-29 | 30.680 | 30,924 | -1,296 | 0.00% | 948,748 |
| 2014-12-30 | 2014-12-24 | 28.458 | 32,220 | +2,592 | 0.00% | 916,907 |
| 2014-12-29 | 2014-12-22 | 28.921 | 29,628 | -6,718 | 0.00% | 856,862 |
| 2014-12-23 | 2014-12-19 | 26.853 | 36,346 | -1,310 | 0.00% | 975,988 |
| 2014-12-22 | 2014-12-18 | 26.668 | 37,656 | +648 | 0.00% | 1,004,192 |
| 2014-12-19 | 2014-12-17 | 26.513 | 37,008 | -1,944 | 0.00% | 981,200 |
| 2014-12-18 | 2014-12-16 | 25.525 | 38,952 | +1,296 | 0.00% | 994,269 |
| 2014-12-16 | 2014-12-12 | 26.421 | 37,656 | -1,296 | 0.00% | 994,894 |
| 2014-12-11 | 2014-12-09 | 25.124 | 38,952 | +1,296 | 0.00% | 978,640 |
| 2014-12-10 | 2014-12-08 | 27.007 | 37,656 | -3,564 | 0.00% | 1,016,977 |
| 2014-12-09 | 2014-12-05 | 26.668 | 41,220 | -9,396 | 0.00% | 1,099,235 |
| 2014-12-04 | 2014-12-02 | 24.785 | 50,616 | -245 | 0.00% | 1,254,504 |
| 2014-12-03 | 2014-12-01 | 24.106 | 50,861 | +10,368 | 0.00% | 1,226,040 |
| 2014-12-02 | 2014-11-28 | 24.785 | 40,493 | +1,296 | 0.00% | 1,003,608 |
| 2014-12-01 | 2014-11-27 | 23.766 | 39,197 | -1,620 | 0.00% | 931,563 |
| 2014-11-28 | 2014-11-26 | 23.581 | 40,817 | -8,424 | 0.00% | 962,505 |
| 2014-11-26 | 2014-11-24 | 23.118 | 49,241 | -13,283 | 0.00% | 1,138,354 |
| 2014-11-19 | 2014-11-17 | 22.902 | 62,524 | +648 | 0.00% | 1,431,922 |
| 2014-11-17 | 2014-11-13 | 23.025 | 61,876 | -2 | 0.00% | 1,424,721 |
| 2014-11-13 | 2014-11-11 | 22.686 | 61,878 | -1,944 | 0.00% | 1,403,758 |
| 2014-11-12 | 2014-11-10 | 22.470 | 63,822 | -648 | 0.00% | 1,434,070 |
| 2014-11-07 | 2014-11-05 | 22.223 | 64,470 | -2,268 | 0.00% | 1,432,712 |
| 2014-11-05 | 2014-11-03 | 22.161 | 66,738 | +559 | 0.00% | 1,478,994 |
| 2014-11-04 | 2014-10-31 | 22.161 | 66,179 | -1,296 | 0.00% | 1,466,606 |
| 2014-11-03 | 2014-10-30 | 21.822 | 67,475 | -1,296 | 0.00% | 1,472,418 |
| 2014-10-24 | 2014-10-22 | 20.988 | 68,771 | +3,564 | 0.00% | 1,443,388 |
| 2014-10-21 | 2014-10-17 | 20.587 | 65,207 | -324 | 0.00% | 1,342,421 |
| 2014-10-17 | 2014-10-15 | 20.711 | 65,531 | -972 | 0.00% | 1,357,182 |
| 2014-10-16 | 2014-10-14 | 20.556 | 66,503 | +972 | 0.00% | 1,367,049 |
| 2014-10-15 | 2014-10-13 | 20.649 | 65,531 | +324 | 0.00% | 1,353,137 |
| 2014-10-07 | 2014-10-03 | 20.772 | 65,207 | +1,295 | 0.00% | 1,354,497 |
| 2014-10-03 | 2014-09-29 | 20.711 | 63,912 | +1,620 | 0.00% | 1,323,651 |
| 2014-09-29 | 2014-09-25 | 21.390 | 62,292 | +9,072 | 0.00% | 1,332,399 |
| 2014-09-25 | 2014-09-23 | 21.606 | 53,220 | +1,296 | 0.00% | 1,149,851 |
| 2014-09-23 | 2014-09-19 | 21.914 | 51,924 | +6,480 | 0.00% | 1,137,877 |
| 2014-09-19 | 2014-09-17 | 22.007 | 45,444 | -5,832 | 0.00% | 1,000,080 |
| 2014-09-17 | 2014-09-15 | 22.038 | 51,276 | +9,396 | 0.00% | 1,130,007 |
| 2014-09-12 | 2014-09-10 | 22.501 | 41,880 | +1,944 | 0.00% | 942,330 |
| 2014-09-10 | 2014-09-05 | 23.087 | 39,936 | -9,720 | 0.00% | 922,008 |
| 2014-09-08 | 2014-09-04 | 23.241 | 49,656 | +324 | 0.00% | 1,154,079 |
| 2014-09-05 | 2014-09-03 | 23.211 | 49,332 | +13,932 | 0.00% | 1,145,026 |
| 2014-09-03 | 2014-09-01 | 22.933 | 35,400 | -3,240 | 0.00% | 811,822 |
| 2014-08-28 | 2014-08-26 | 23.427 | 38,640 | +2,592 | 0.00% | 905,206 |
| 2014-08-19 | 2014-08-15 | 24.013 | 36,048 | +1,296 | 0.00% | 865,624 |
| 2014-08-15 | 2014-08-13 | 24.198 | 34,752 | -1,296 | 0.00% | 840,939 |
| 2014-08-14 | 2014-08-12 | 23.766 | 36,048 | +1,296 | 0.00% | 856,723 |
| 2014-08-05 | 2014-08-01 | 23.982 | 34,752 | +972 | 0.00% | 833,431 |
| 2014-08-04 | 2014-07-31 | 24.414 | 33,780 | -972 | 0.00% | 824,717 |
| 2014-07-31 | 2014-07-29 | 24.137 | 34,752 | -324 | 0.00% | 838,794 |
| 2014-07-29 | 2014-07-25 | 23.982 | 35,076 | -972 | 0.00% | 841,201 |
| 2014-07-28 | 2014-07-24 | 23.735 | 36,048 | -972 | 0.00% | 855,611 |
| 2014-07-25 | 2014-07-23 | 23.365 | 37,020 | +2,501 | 0.00% | 864,970 |
| 2014-07-24 | 2014-07-22 | 23.149 | 34,519 | -1,943 | 0.00% | 799,076 |
| 2014-07-14 | 2014-07-10 | 22.748 | 36,462 | -648 | 0.00% | 829,424 |
| 2014-07-11 | 2014-07-09 | 22.624 | 37,110 | +648 | 0.00% | 839,583 |
| 2014-07-08 | 2014-07-04 | 22.902 | 36,462 | +1,943 | 0.00% | 835,051 |
| 2014-07-03 | 2014-06-30 | 24.825 | 34,519 | +1,731 | 0.00% | 856,945 |
| 2014-06-13 | 2014-06-11 | 24.175 | 32,788 | -1,847 | 0.00% | 792,664 |
| 2014-06-11 | 2014-06-09 | 23.948 | 34,635 | -2,462 | 0.00% | 829,438 |
| 2014-06-04 | 2014-05-30 | 23.201 | 37,097 | -308 | 0.00% | 860,674 |
| 2014-05-30 | 2014-05-28 | 22.778 | 37,405 | -923 | 0.00% | 852,019 |
| 2014-05-21 | 2014-05-19 | 22.193 | 38,328 | -615 | 0.00% | 850,625 |
| 2014-05-20 | 2014-05-16 | 22.356 | 38,943 | -11,079 | 0.00% | 870,601 |
| 2014-05-19 | 2014-05-15 | 22.291 | 50,022 | +923 | 0.00% | 1,115,030 |
| 2014-05-16 | 2014-05-14 | 22.551 | 49,099 | +11,079 | 0.00% | 1,107,219 |
| 2014-05-15 | 2014-05-13 | 21.998 | 38,020 | -107 | 0.00% | 836,377 |
| 2014-05-05 | 2014-04-30 | 22.486 | 38,127 | -109 | 0.00% | 857,315 |
| 2014-04-25 | 2014-04-23 | 22.258 | 38,236 | +308 | 0.00% | 851,068 |
| 2014-04-23 | 2014-04-17 | 22.778 | 37,928 | -615 | 0.00% | 863,932 |
| 2014-04-17 | 2014-04-15 | 22.551 | 38,543 | +615 | 0.00% | 869,173 |
| 2014-04-16 | 2014-04-14 | 23.168 | 37,928 | -308 | 0.00% | 878,721 |
| 2014-04-15 | 2014-04-11 | 23.136 | 38,236 | -615 | 0.00% | 884,614 |
| 2014-04-14 | 2014-04-10 | 23.461 | 38,851 | +308 | 0.00% | 911,467 |
| 2014-04-11 | 2014-04-09 | 23.948 | 38,543 | -308 | 0.00% | 923,027 |
| 2014-04-10 | 2014-04-08 | 23.818 | 38,851 | -7,386 | 0.00% | 925,353 |
| 2014-04-09 | 2014-04-07 | 22.843 | 46,237 | +6,155 | 0.00% | 1,056,201 |
| 2014-04-02 | 2014-03-31 | 22.843 | 40,082 | -19,081 | 0.00% | 915,601 |
| 2014-04-01 | 2014-03-28 | 22.486 | 59,163 | +19,081 | 0.00% | 1,330,325 |
| 2014-03-31 | 2014-03-27 | 22.193 | 40,082 | -6,155 | 0.00% | 889,552 |
| 2014-03-28 | 2014-03-26 | 21.771 | 46,237 | +4,924 | 0.00% | 1,006,621 |
| 2014-03-27 | 2014-03-25 | 21.251 | 41,313 | -11,079 | 0.00% | 877,942 |
| 2014-03-25 | 2014-03-21 | 20.471 | 52,392 | +10,463 | 0.00% | 1,072,524 |
| 2014-03-24 | 2014-03-20 | 19.854 | 41,929 | -24 | 0.00% | 832,448 |
| 2014-03-21 | 2014-03-19 | 20.049 | 41,953 | +615 | 0.00% | 841,104 |
| 2014-03-19 | 2014-03-17 | 20.341 | 41,338 | +308 | 0.00% | 840,863 |
| 2014-03-12 | 2014-03-10 | 20.926 | 41,030 | -199 | 0.00% | 858,596 |
| 2014-03-07 | 2014-03-05 | 21.381 | 41,229 | +307 | 0.00% | 881,516 |
| 2014-03-05 | 2014-03-03 | 21.738 | 40,922 | +1,231 | 0.00% | 889,579 |
| 2014-03-03 | 2014-02-27 | 22.421 | 39,691 | -898 | 0.00% | 889,903 |
| 2014-02-28 | 2014-02-26 | 21.998 | 40,589 | +308 | 0.00% | 892,891 |
| 2014-02-25 | 2014-02-21 | 22.941 | 40,281 | +615 | 0.00% | 924,073 |
| 2014-02-24 | 2014-02-20 | 23.396 | 39,666 | +616 | 0.00% | 928,009 |
| 2014-02-19 | 2014-02-17 | 23.948 | 39,050 | -308 | 0.00% | 935,169 |
| 2014-02-18 | 2014-02-14 | 23.363 | 39,358 | -2,154 | 0.00% | 919,525 |
| 2014-02-14 | 2014-02-12 | 23.331 | 41,512 | -1,539 | 0.00% | 968,500 |
| 2014-02-13 | 2014-02-11 | 22.778 | 43,051 | -616 | 0.00% | 980,624 |
| 2014-02-07 | 2014-02-05 | 21.608 | 43,667 | +308 | 0.00% | 943,575 |
| 2014-02-06 | 2014-02-04 | 21.673 | 43,359 | -923 | 0.00% | 939,738 |
| 2014-02-05 | 2014-01-30 | 22.291 | 44,282 | +2,462 | 0.00% | 987,081 |
| 2014-01-28 | 2014-01-24 | 22.323 | 41,820 | +308 | 0.00% | 933,560 |
| 2014-01-27 | 2014-01-23 | 22.876 | 41,512 | +2,769 | 0.00% | 949,615 |
| 2014-01-24 | 2014-01-22 | 23.851 | 38,743 | -1,538 | 0.00% | 924,040 |
| 2014-01-23 | 2014-01-21 | 23.461 | 40,281 | +4,308 | 0.00% | 945,015 |
| 2014-01-21 | 2014-01-17 | 23.558 | 35,973 | +308 | 0.00% | 847,454 |
| 2014-01-20 | 2014-01-16 | 23.915 | 35,665 | -1,847 | 0.00% | 852,946 |
| 2014-01-17 | 2014-01-15 | 24.143 | 37,512 | +3,078 | 0.00% | 905,650 |
| 2014-01-16 | 2014-01-14 | 24.143 | 34,434 | -1,539 | 0.00% | 831,338 |
| 2014-01-15 | 2014-01-13 | 24.305 | 35,973 | -308 | 0.00% | 874,339 |
| 2014-01-14 | 2014-01-10 | 24.338 | 36,281 | +1,231 | 0.00% | 883,004 |
| 2014-01-10 | 2014-01-08 | 24.825 | 35,050 | -4,308 | 0.00% | 870,127 |
| 2014-01-09 | 2014-01-07 | 24.793 | 39,358 | -2,154 | 0.00% | 975,796 |
| 2014-01-08 | 2014-01-06 | 25.118 | 41,512 | +307 | 0.00% | 1,042,689 |
| 2014-01-07 | 2014-01-03 | 25.573 | 41,205 | +3,078 | 0.00% | 1,053,722 |
| 2014-01-03 | 2013-12-31 | 26.840 | 38,127 | +5,847 | 0.00% | 1,023,326 |
| 2013-12-23 | 2013-12-19 | 27.035 | 32,280 | -308 | 0.00% | 872,687 |
| 2013-12-20 | 2013-12-18 | 26.710 | 32,588 | -8,457 | 0.00% | 870,424 |
| 2013-12-19 | 2013-12-17 | 25.313 | 41,045 | -4,924 | 0.00% | 1,038,961 |
| 2013-12-17 | 2013-12-13 | 25.118 | 45,969 | +4,924 | 0.00% | 1,154,638 |
| 2013-12-16 | 2013-12-12 | 25.313 | 41,045 | +1,231 | 0.00% | 1,038,961 |
| 2013-12-13 | 2013-12-11 | 25.768 | 39,814 | -308 | 0.00% | 1,025,913 |
| 2013-12-11 | 2013-12-09 | 26.320 | 40,122 | -2,770 | 0.00% | 1,056,013 |
| 2013-12-10 | 2013-12-06 | 26.418 | 42,892 | -308 | 0.00% | 1,133,100 |
| 2013-12-06 | 2013-12-04 | 26.515 | 43,200 | +3,386 | 0.00% | 1,145,448 |
| 2013-12-04 | 2013-12-02 | 27.230 | 39,814 | -308 | 0.00% | 1,084,130 |
| 2013-11-29 | 2013-11-27 | 26.872 | 40,122 | -1,847 | 0.00% | 1,078,176 |
| 2013-11-28 | 2013-11-26 | 26.320 | 41,969 | +2,155 | 0.00% | 1,104,626 |
| 2013-11-26 | 2013-11-22 | 26.970 | 39,814 | -1,539 | 0.00% | 1,073,780 |
| 2013-11-21 | 2013-11-19 | 27.750 | 41,353 | +3,385 | 0.00% | 1,147,536 |
| 2013-11-20 | 2013-11-18 | 27.230 | 37,968 | -1,846 | 0.00% | 1,033,864 |
| 2013-11-19 | 2013-11-15 | 24.890 | 39,814 | +79 | 0.00% | 990,983 |
| 2013-11-13 | 2013-11-11 | 24.598 | 39,735 | -199 | 0.00% | 977,396 |
| 2013-10-31 | 2013-10-29 | 23.915 | 39,934 | -615 | 0.00% | 955,041 |
| 2013-10-29 | 2013-10-25 | 23.461 | 40,549 | +615 | 0.00% | 951,303 |
| 2013-10-22 | 2013-10-18 | 24.955 | 39,934 | -307 | 0.00% | 996,565 |
| 2013-10-21 | 2013-10-17 | 24.565 | 40,241 | -5,649 | 0.00% | 988,535 |
| 2013-10-18 | 2013-10-16 | 24.760 | 45,890 | -297 | 0.00% | 1,136,252 |
| 2013-10-11 | 2013-10-09 | 23.753 | 46,187 | -1,846 | 0.00% | 1,097,081 |
| 2013-10-08 | 2013-10-04 | 23.753 | 48,033 | -1,847 | 0.00% | 1,140,929 |
| 2013-10-04 | 2013-10-02 | 23.006 | 49,880 | -159 | 0.00% | 1,147,522 |
| 2013-10-03 | 2013-09-30 | 22.908 | 50,039 | +3,693 | 0.00% | 1,146,302 |
| 2013-09-30 | 2013-09-26 | 23.818 | 46,346 | +3,753 | 0.00% | 1,103,869 |
| 2013-09-27 | 2013-09-25 | 23.980 | 42,593 | -3,077 | 0.00% | 1,021,400 |
| 2013-09-26 | 2013-09-24 | 24.045 | 45,670 | +3,077 | 0.00% | 1,098,156 |
| 2013-09-24 | 2013-09-19 | 24.695 | 42,593 | -2,154 | 0.00% | 1,051,849 |
| 2013-09-19 | 2013-09-17 | 24.045 | 44,747 | -3,077 | 0.00% | 1,075,962 |
| 2013-09-18 | 2013-09-16 | 23.591 | 47,824 | +5,231 | 0.00% | 1,128,195 |
| 2013-09-17 | 2013-09-13 | 23.558 | 42,593 | -307 | 0.00% | 1,003,408 |
| 2013-09-13 | 2013-09-11 | 24.078 | 42,900 | -616 | 0.00% | 1,032,944 |
| 2013-09-12 | 2013-09-10 | 24.403 | 43,516 | -3,693 | 0.00% | 1,061,917 |
| 2013-09-11 | 2013-09-09 | 23.948 | 47,209 | -2,770 | 0.00% | 1,130,560 |
| 2013-09-10 | 2013-09-06 | 23.363 | 49,979 | +6,155 | 0.00% | 1,167,664 |
| 2013-09-06 | 2013-09-04 | 23.461 | 43,824 | +308 | 0.00% | 1,028,136 |
| 2013-09-05 | 2013-09-03 | 23.363 | 43,516 | -308 | 0.00% | 1,016,668 |
| 2013-09-04 | 2013-09-02 | 22.453 | 43,824 | -6,155 | 0.00% | 983,992 |
| 2013-09-02 | 2013-08-29 | 22.031 | 49,979 | -2,769 | 0.00% | 1,101,080 |
| 2013-08-30 | 2013-08-28 | 22.943 | 52,748 | +6,155 | 0.00% | 1,210,206 |
| 2013-08-29 | 2013-08-27 | 23.209 | 46,593 | +1,963 | 0.00% | 1,081,385 |
| 2013-08-28 | 2013-08-26 | 23.475 | 44,630 | +300 | 0.00% | 1,047,697 |
| 2013-08-27 | 2013-08-23 | 23.309 | 44,330 | -300 | 0.00% | 1,033,284 |
| 2013-08-23 | 2013-08-21 | 23.409 | 44,630 | +601 | 0.00% | 1,044,729 |
| 2013-08-22 | 2013-08-20 | 23.309 | 44,029 | -1,504 | 0.00% | 1,026,268 |
| 2013-08-21 | 2013-08-19 | 23.974 | 45,533 | -1,203 | 0.00% | 1,091,605 |
| 2013-08-20 | 2013-08-16 | 24.074 | 46,736 | +3,008 | 0.00% | 1,125,108 |
| 2013-08-19 | 2013-08-15 | 23.907 | 43,728 | -5,714 | 0.00% | 1,045,424 |
| 2013-08-16 | 2013-08-13 | 23.675 | 49,442 | +4,812 | 0.00% | 1,170,523 |
| 2013-08-02 | 2013-07-31 | 21.680 | 44,630 | -602 | 0.00% | 967,561 |
| 2013-07-30 | 2013-07-26 | 22.112 | 45,232 | +602 | 0.00% | 1,000,165 |
| 2013-07-26 | 2013-07-24 | 22.245 | 44,630 | -602 | 0.00% | 992,789 |
| 2013-07-25 | 2013-07-23 | 22.511 | 45,232 | -5,112 | 0.00% | 1,018,213 |
| 2013-07-24 | 2013-07-22 | 21.547 | 50,344 | +5,112 | 0.00% | 1,084,743 |
| 2013-07-19 | 2013-07-17 | 21.879 | 45,232 | -2,406 | 0.00% | 989,637 |
| 2013-07-10 | 2013-07-08 | 21.148 | 47,638 | -2,105 | 0.00% | 1,007,430 |
| 2013-07-09 | 2013-07-05 | 21.547 | 49,743 | +2,105 | 0.00% | 1,071,793 |
| 2013-07-05 | 2013-07-03 | 20.516 | 47,638 | +902 | 0.00% | 977,333 |
| 2013-07-04 | 2013-07-02 | 21.314 | 46,736 | -300 | 0.00% | 996,125 |
| 2013-07-03 | 2013-06-28 | 21.547 | 47,036 | -902 | 0.00% | 1,013,467 |
| 2013-07-02 | 2013-06-27 | 21.447 | 47,938 | -5,113 | 0.00% | 1,028,120 |
| 2013-06-28 | 2013-06-26 | 21.580 | 53,051 | +11 | 0.00% | 1,144,834 |
| 2013-06-27 | 2013-06-25 | 20.649 | 53,040 | +4,511 | 0.00% | 1,095,215 |
| 2013-06-25 | 2013-06-21 | 21.879 | 48,529 | +1,493 | 0.00% | 1,061,772 |
| 2013-06-24 | 2013-06-20 | 22.079 | 47,036 | +902 | 0.00% | 1,038,491 |
| 2013-06-19 | 2013-06-17 | 23.076 | 46,134 | -1,504 | 0.00% | 1,064,596 |
| 2013-06-18 | 2013-06-14 | 22.943 | 47,638 | +1,504 | 0.00% | 1,092,966 |
| 2013-06-17 | 2013-06-13 | 22.976 | 46,134 | -602 | 0.00% | 1,059,994 |
| 2013-06-14 | 2013-06-11 | 23.475 | 46,736 | +903 | 0.00% | 1,097,136 |
| 2013-06-11 | 2013-06-07 | 23.907 | 45,833 | +2,706 | 0.00% | 1,095,749 |
| 2013-06-10 | 2013-06-06 | 23.874 | 43,127 | +3,910 | 0.00% | 1,029,622 |
| 2013-06-06 | 2013-06-04 | 24.539 | 39,217 | +602 | 0.00% | 962,354 |
| 2013-06-05 | 2013-06-03 | 27.388 | 38,615 | -1,203 | 0.00% | 1,057,576 |
| 2013-06-04 | 2013-05-31 | 27.458 | 39,818 | +9,152 | 0.00% | 1,093,313 |
| 2013-06-03 | 2013-05-30 | 27.423 | 30,666 | +571 | 0.00% | 840,946 |
| 2013-05-31 | 2013-05-29 | 27.808 | 30,095 | +1,142 | 0.00% | 836,881 |
| 2013-05-27 | 2013-05-23 | 28.053 | 28,953 | +1,142 | 0.00% | 812,223 |
| 2013-05-22 | 2013-05-20 | 29.384 | 27,811 | -856 | 0.00% | 817,198 |
| 2013-05-06 | 2013-05-02 | 28.578 | 28,667 | -1,258 | 0.00% | 819,259 |
| 2013-05-02 | 2013-04-29 | 28.298 | 29,925 | -286 | 0.00% | 846,827 |
| 2013-04-30 | 2013-04-26 | 28.263 | 30,211 | -2,855 | 0.00% | 853,862 |
| 2013-04-29 | 2013-04-25 | 27.983 | 33,066 | -715 | 0.00% | 925,289 |
| 2013-04-26 | 2013-04-24 | 27.318 | 33,781 | -5,711 | 0.00% | 922,818 |
| 2013-04-25 | 2013-04-23 | 26.302 | 39,492 | +5,140 | 0.00% | 1,038,719 |
| 2013-04-24 | 2013-04-22 | 26.932 | 34,352 | -4,854 | 0.00% | 925,182 |
| 2013-04-23 | 2013-04-19 | 26.827 | 39,206 | +3,426 | 0.00% | 1,051,793 |
| 2013-04-19 | 2013-04-17 | 26.302 | 35,780 | +571 | 0.00% | 941,086 |
| 2013-04-17 | 2013-04-15 | 26.792 | 35,209 | -856 | 0.00% | 943,331 |
| 2013-04-15 | 2013-04-11 | 27.458 | 36,065 | +1,713 | 0.00% | 990,264 |
| 2013-04-12 | 2013-04-10 | 27.318 | 34,352 | +571 | 0.00% | 938,416 |
| 2013-04-11 | 2013-04-09 | 27.073 | 33,781 | -1,999 | 0.00% | 914,536 |
| 2013-04-10 | 2013-04-08 | 26.827 | 35,780 | +857 | 0.00% | 959,883 |
| 2013-04-09 | 2013-04-05 | 26.792 | 34,923 | +4,113 | 0.00% | 935,668 |
| 2013-04-05 | 2013-04-02 | 28.158 | 30,810 | -3,426 | 0.00% | 867,554 |
| 2013-04-03 | 2013-03-28 | 28.789 | 34,236 | +3,712 | 0.00% | 985,607 |
| 2013-03-28 | 2013-03-26 | 29.629 | 30,524 | -285 | 0.00% | 904,401 |
| 2013-03-27 | 2013-03-25 | 29.664 | 30,809 | -857 | 0.00% | 913,924 |
| 2013-03-19 | 2013-03-15 | 29.139 | 31,666 | -571 | 0.00% | 922,711 |
| 2013-03-18 | 2013-03-14 | 29.139 | 32,237 | +571 | 0.00% | 939,349 |
| 2013-03-13 | 2013-03-11 | 29.979 | 31,666 | -3,141 | 0.00% | 949,327 |
| 2013-03-12 | 2013-03-08 | 30.119 | 34,807 | -571 | 0.00% | 1,048,369 |
| 2013-03-11 | 2013-03-07 | 29.594 | 35,378 | +857 | 0.00% | 1,046,981 |
| 2013-03-06 | 2013-03-04 | 28.368 | 34,521 | +2,855 | 0.00% | 979,304 |
| 2013-03-04 | 2013-02-28 | 29.454 | 31,666 | -571 | 0.00% | 932,692 |
| 2013-02-28 | 2013-02-26 | 28.684 | 32,237 | +571 | 0.00% | 924,672 |
| 2013-02-26 | 2013-02-22 | 29.524 | 31,666 | +1,428 | 0.00% | 934,910 |
| 2013-02-25 | 2013-02-21 | 30.225 | 30,238 | +571 | 0.00% | 913,930 |
| 2013-02-22 | 2013-02-20 | 31.310 | 29,667 | +1,999 | 0.00% | 928,881 |
| 2013-02-20 | 2013-02-18 | 31.520 | 27,668 | -1,142 | 0.00% | 872,106 |
| 2013-02-19 | 2013-02-15 | 31.731 | 28,810 | +85 | 0.00% | 914,156 |
| 2013-02-18 | 2013-02-14 | 31.695 | 28,725 | +3,340 | 0.00% | 910,453 |
| 2013-02-15 | 2013-02-08 | 30.855 | 25,385 | +1,142 | 0.00% | 783,253 |
| 2013-02-14 | 2013-02-07 | 30.855 | 24,243 | -856 | 0.00% | 748,017 |
| 2013-02-07 | 2013-02-05 | 31.871 | 25,099 | +285 | 0.00% | 799,920 |
| 2013-02-06 | 2013-02-04 | 32.956 | 24,814 | +857 | 0.00% | 817,778 |
| 2013-02-01 | 2013-01-30 | 32.606 | 23,957 | -1,142 | 0.00% | 781,144 |
| 2013-01-31 | 2013-01-29 | 32.221 | 25,099 | -1,428 | 0.00% | 808,711 |
| 2013-01-29 | 2013-01-25 | 32.291 | 26,527 | +1,142 | 0.00% | 856,580 |
| 2013-01-22 | 2013-01-18 | 32.396 | 25,385 | -285 | 0.00% | 822,371 |
| 2013-01-18 | 2013-01-16 | 31.415 | 25,670 | -286 | 0.00% | 806,431 |
| 2013-01-17 | 2013-01-15 | 31.801 | 25,956 | +1,142 | 0.00% | 825,415 |
| 2013-01-09 | 2013-01-07 | 31.310 | 24,814 | -2,569 | 0.00% | 776,932 |
| 2013-01-07 | 2013-01-03 | 31.380 | 27,383 | -4,569 | 0.00% | 859,287 |
| 2013-01-04 | 2013-01-02 | 30.995 | 31,952 | +4,569 | 0.00% | 990,354 |
| 2013-01-02 | 2012-12-27 | 29.594 | 27,383 | +1,142 | 0.00% | 810,376 |
| 2012-12-19 | 2012-12-17 | 28.789 | 26,241 | -6,853 | 0.00% | 755,442 |
| 2012-12-18 | 2012-12-14 | 29.174 | 33,094 | +6,853 | 0.00% | 965,480 |
| 2012-12-14 | 2012-12-12 | 28.789 | 26,241 | +2,569 | 0.00% | 755,442 |
| 2012-12-07 | 2012-12-05 | 26.582 | 23,672 | -3,426 | 0.00% | 629,254 |
| 2012-12-04 | 2012-11-30 | 25.987 | 27,098 | -285 | 0.00% | 704,190 |
| 2012-12-03 | 2012-11-29 | 25.637 | 27,383 | -1,999 | 0.00% | 702,006 |
| 2012-11-23 | 2012-11-21 | 24.761 | 29,382 | +285 | 0.00% | 727,528 |
| 2012-11-22 | 2012-11-20 | 24.376 | 29,097 | -571 | 0.00% | 709,262 |
| 2012-11-21 | 2012-11-19 | 24.341 | 29,668 | +571 | 0.00% | 722,141 |
| 2012-11-16 | 2012-11-14 | 24.796 | 29,097 | +857 | 0.00% | 721,490 |
| 2012-11-13 | 2012-11-09 | 24.691 | 28,240 | +286 | 0.00% | 697,273 |
| 2012-11-12 | 2012-11-08 | 24.936 | 27,954 | +285 | 0.00% | 697,064 |
| 2012-11-09 | 2012-11-07 | 25.532 | 27,669 | +286 | 0.00% | 706,431 |
| 2012-11-08 | 2012-11-06 | 25.496 | 27,383 | +571 | 0.00% | 698,170 |
| 2012-11-07 | 2012-11-05 | 25.602 | 26,812 | +285 | 0.00% | 686,429 |
| 2012-11-05 | 2012-11-01 | 25.461 | 26,527 | +2,284 | 0.00% | 675,416 |
| 2012-11-02 | 2012-10-31 | 25.356 | 24,243 | +2,285 | 0.00% | 614,715 |
| 2012-11-01 | 2012-10-30 | 24.866 | 21,958 | +1,142 | 0.00% | 546,009 |
| 2012-10-29 | 2012-10-25 | 26.162 | 20,816 | +422 | 0.00% | 544,586 |
| 2012-06-01 | 2012-05-30 | 26.913 | 20,394 | +702 | 0.00% | 548,860 |
| 2011-12-28 | 2011-12-22 | 28.654 | 19,692 | -1,103 | 0.00% | 564,251 |
| 2011-12-15 | 2011-12-13 | 27.638 | 20,795 | +1,103 | 0.00% | 574,737 |
| 2011-07-12 | 2011-07-08 | 34.638 | 19,692 | -4,219 | 0.00% | 682,101 |
| 2011-06-13 | 2011-06-09 | 33.478 | 23,911 | +1,103 | 0.00% | 800,488 |
| 2011-04-28 | 2011-04-26 | 39.014 | 22,808 | +385 | 0.00% | 889,839 |
| 2011-03-29 | 2011-03-25 | 40.213 | 22,423 | -813 | 0.00% | 901,704 |
| 2011-03-08 | 2011-03-04 | 37.539 | 23,236 | -1,085 | 0.00% | 872,247 |
| 2011-03-03 | 2011-03-01 | 35.233 | 24,321 | -6,125 | 0.00% | 856,897 |
| 2011-01-24 | 2011-01-20 | 35.454 | 30,446 | +1,084 | 0.00% | 1,079,438 |
| 2010-11-19 | 2010-11-17 | 38.553 | 29,362 | +813 | 0.00% | 1,131,998 |
| 2010-09-21 | 2010-09-17 | 36.819 | 28,549 | -54,211 | 0.00% | 1,051,152 |
| 2010-09-20 | 2010-09-16 | 36.709 | 82,760 | +54,211 | 0.00% | 3,037,998 |
| 2010-08-18 | 2010-08-16 | 37.631 | 28,549 | -1,084 | 0.00% | 1,074,323 |
| 2010-08-16 | 2010-08-12 | 36.376 | 29,633 | -54,211 | 0.00% | 1,077,945 |
| 2010-08-13 | 2010-08-11 | 37.354 | 83,844 | +51,500 | 0.00% | 3,131,922 |
| 2010-08-12 | 2010-08-10 | 38.092 | 32,344 | +2,711 | 0.00% | 1,232,048 |
| 2010-08-11 | 2010-08-09 | 39.568 | 29,633 | +1,084 | 0.00% | 1,172,511 |
| 2010-08-05 | 2010-08-03 | 39.107 | 28,549 | -1,247 | 0.00% | 1,116,454 |
| 2010-07-14 | 2010-07-12 | 36.118 | 29,796 | -542 | 0.00% | 1,076,179 |
| 2010-05-10 | 2010-05-06 | 33.513 | 30,338 | +414 | 0.00% | 1,016,716 |
| 2010-05-07 | 2010-05-05 | 33.550 | 29,924 | +1,069 | 0.00% | 1,003,961 |
| 2010-04-13 | 2010-04-09 | 40.582 | 28,855 | -284 | 0.00% | 1,170,997 |
| 2010-04-12 | 2010-04-08 | 38.992 | 29,139 | +284 | 0.00% | 1,136,202 |
| 2010-04-08 | 2010-04-01 | 40.302 | 28,855 | +3,429 | 0.00% | 1,162,902 |
| 2010-03-08 | 2010-03-04 | 40.759 | 25,426 | +1,511 | 0.00% | 1,036,342 |
| 2010-01-27 | 2010-01-25 | 36.107 | 23,915 | -2,515 | 0.00% | 863,490 |
| 2010-01-22 | 2010-01-20 | 37.578 | 26,430 | +2,515 | 0.00% | 993,185 |
| 2009-11-30 | 2009-11-26 | 41.853 | 23,915 | -1,006 | 0.00% | 1,000,907 |
| 2009-11-19 | 2009-11-17 | 44.239 | 24,921 | -1,258 | 0.00% | 1,102,470 |
| 2009-11-16 | 2009-11-12 | 42.449 | 26,179 | +3,420 | 0.00% | 1,111,276 |
| 2009-11-12 | 2009-11-10 | 42.549 | 22,759 | -1,307 | 0.00% | 968,363 |
| 2009-11-02 | 2009-10-29 | 38.214 | 24,066 | +5,029 | 0.00% | 919,662 |
| 2009-10-29 | 2009-10-27 | 41.057 | 19,037 | -503 | 0.00% | 781,609 |
| 2009-10-27 | 2009-10-22 | 38.652 | 19,540 | +2,515 | 0.00% | 755,252 |
| 2009-10-21 | 2009-10-19 | 37.379 | 17,025 | +503 | 0.00% | 636,379 |
| 2009-10-20 | 2009-10-16 | 37.061 | 16,522 | -20,118 | 0.00% | 612,322 |
| 2009-10-19 | 2009-10-15 | 37.339 | 36,640 | +20,118 | 0.00% | 1,368,114 |
| 2009-09-15 | 2009-09-11 | 36.067 | 16,522 | -503 | 0.00% | 595,897 |
| 2009-09-14 | 2009-09-10 | 35.629 | 17,025 | +503 | 0.00% | 606,591 |
| 2009-09-09 | 2009-09-07 | 34.874 | 16,522 | -52,307 | 0.00% | 576,187 |
| 2009-07-10 | 2009-07-08 | 32.965 | 68,829 | +2,011 | 0.00% | 2,268,962 |
| 2009-07-07 | 2009-07-03 | 35.311 | 66,818 | +755 | 0.00% | 2,359,433 |
| 2009-07-06 | 2009-07-02 | 35.033 | 66,063 | +503 | 0.00% | 2,314,384 |
| 2009-07-03 | 2009-06-30 | 35.272 | 65,560 | +10,939 | 0.00% | 2,312,404 |
| 2009-07-02 | 2009-06-29 | 35.232 | 54,621 | +1,006 | 0.00% | 1,924,396 |
| 2009-06-30 | 2009-06-26 | 35.192 | 53,615 | +503 | 0.00% | 1,886,821 |
| 2009-06-29 | 2009-06-25 | 33.124 | 53,112 | +2,515 | 0.00% | 1,759,296 |
| 2009-06-25 | 2009-06-23 | 31.971 | 50,597 | +503 | 0.00% | 1,617,640 |
| 2009-06-24 | 2009-06-22 | 33.283 | 50,094 | +503 | 0.00% | 1,667,294 |
| 2009-06-23 | 2009-06-19 | 33.005 | 49,591 | +503 | 0.00% | 1,636,749 |
| 2009-06-19 | 2009-06-17 | 33.244 | 49,088 | +3,520 | 0.00% | 1,631,859 |
| 2009-06-17 | 2009-06-15 | 33.880 | 45,568 | +1,006 | 0.00% | 1,543,834 |
| 2009-06-16 | 2009-06-12 | 34.556 | 44,562 | +1,559 | 0.00% | 1,539,875 |
| 2009-06-15 | 2009-06-11 | 34.397 | 43,003 | +503 | 0.00% | 1,479,163 |
| 2009-06-12 | 2009-06-10 | 33.403 | 42,500 | +2,012 | 0.00% | 1,419,611 |
| 2009-06-11 | 2009-06-09 | 31.414 | 40,488 | +503 | 0.00% | 1,271,905 |
| 2009-06-10 | 2009-06-08 | 32.011 | 39,985 | +503 | 0.00% | 1,279,953 |
| 2009-06-09 | 2009-06-05 | 33.005 | 39,482 | +503 | 0.00% | 1,303,102 |
| 2009-06-08 | 2009-06-04 | 32.528 | 38,979 | +503 | 0.00% | 1,267,900 |
| 2009-06-05 | 2009-06-03 | 32.965 | 38,476 | +1,006 | 0.00% | 1,268,369 |
| 2009-06-01 | 2009-05-27 | 30.380 | 37,470 | +1,509 | 0.00% | 1,138,356 |
| 2009-05-29 | 2009-05-26 | 28.114 | 35,961 | -503 | 0.00% | 1,011,003 |
| 2009-05-27 | 2009-05-25 | 28.392 | 36,464 | -1,006 | 0.00% | 1,035,294 |
| 2009-05-26 | 2009-05-22 | 28.551 | 37,470 | +2,012 | 0.00% | 1,069,816 |
| 2009-05-25 | 2009-05-21 | 29.227 | 35,458 | -2,012 | 0.00% | 1,036,341 |
| 2009-05-22 | 2009-05-20 | 29.784 | 37,470 | -503 | 0.00% | 1,116,006 |
| 2009-05-21 | 2009-05-19 | 29.744 | 37,973 | +503 | 0.00% | 1,129,478 |
| 2009-05-20 | 2009-05-18 | 28.710 | 37,470 | +1,006 | 0.00% | 1,075,776 |
| 2009-05-19 | 2009-05-15 | 46.458 | 36,464 | +503 | 0.00% | 1,694,052 |
| 2009-05-18 | 2009-05-14 | 45.938 | 35,961 | +8,859 | 0.00% | 1,651,975 |
| 2009-05-15 | 2009-05-13 | 47.395 | 27,102 | +384 | 0.00% | 1,284,490 |
| 2009-05-14 | 2009-05-12 | 45.262 | 26,718 | +1,153 | 0.00% | 1,209,300 |
| 2009-05-13 | 2009-05-11 | 45.054 | 25,565 | +769 | 0.00% | 1,151,793 |
| 2009-05-11 | 2009-05-07 | 40.944 | 24,796 | +385 | 0.00% | 1,015,237 |
| 2009-05-08 | 2009-05-06 | 40.319 | 24,411 | +768 | 0.00% | 984,234 |
| 2009-05-06 | 2009-05-04 | 39.747 | 23,643 | +385 | 0.00% | 939,738 |
| 2009-05-04 | 2009-04-29 | 36.730 | 23,258 | +384 | 0.00% | 854,256 |
| 2009-04-30 | 2009-04-28 | 35.689 | 22,874 | +385 | 0.00% | 816,351 |
| 2009-04-29 | 2009-04-27 | 36.678 | 22,489 | +384 | 0.00% | 824,841 |
| 2009-04-28 | 2009-04-24 | 39.539 | 22,105 | +1,922 | 0.00% | 874,007 |
| 2009-04-27 | 2009-04-23 | 38.811 | 20,183 | -1,537 | 0.00% | 783,313 |
| 2009-04-24 | 2009-04-22 | 38.550 | 21,720 | -3,076 | 0.00% | 837,315 |
| 2009-04-21 | 2009-04-17 | 38.550 | 24,796 | -3,075 | 0.00% | 955,896 |
| 2009-04-20 | 2009-04-16 | 39.383 | 27,871 | +3,844 | 0.00% | 1,097,639 |
| 2009-04-16 | 2009-04-14 | 40.892 | 24,027 | +1,922 | 0.00% | 982,501 |
| 2009-04-15 | 2009-04-09 | 37.614 | 22,105 | +769 | 0.00% | 831,457 |
| 2009-04-14 | 2009-04-08 | 37.510 | 21,336 | +384 | 0.00% | 800,312 |
| 2009-04-09 | 2009-04-07 | 40.111 | 20,952 | +769 | 0.00% | 840,409 |
| 2009-04-07 | 2009-04-03 | 39.019 | 20,183 | -384 | 0.00% | 787,513 |
| 2009-04-06 | 2009-04-02 | 37.822 | 20,567 | +384 | 0.00% | 777,887 |
| 2009-04-03 | 2009-04-01 | 34.961 | 20,183 | +385 | 0.00% | 705,612 |
| 2009-04-02 | 2009-03-31 | 35.221 | 19,798 | +384 | 0.00% | 697,302 |
| 2009-03-26 | 2009-03-24 | 35.585 | 19,414 | -384 | 0.00% | 690,847 |
| 2009-03-25 | 2009-03-23 | 34.336 | 19,798 | +384 | 0.00% | 679,792 |
| 2009-03-18 | 2009-03-16 | 35.117 | 19,414 | +7,689 | 0.00% | 681,757 |
| 2009-03-17 | 2009-03-13 | 33.712 | 11,725 | -5,767 | 0.00% | 395,274 |
| 2009-03-12 | 2009-03-10 | 31.319 | 17,492 | +1,154 | 0.00% | 547,831 |
| 2009-03-11 | 2009-03-09 | 30.539 | 16,338 | +384 | 0.00% | 498,940 |
| 2009-03-06 | 2009-03-04 | 31.215 | 15,954 | +3,844 | 0.00% | 498,003 |
| 2009-03-05 | 2009-03-03 | 29.602 | 12,110 | +2,691 | 0.00% | 358,482 |
| 2009-03-04 | 2009-03-02 | 28.770 | 9,419 | -768 | 0.00% | 270,982 |
| 2009-03-03 | 2009-02-27 | 29.914 | 10,187 | +768 | 0.00% | 304,737 |
| 2009-03-02 | 2009-02-26 | 30.383 | 9,419 | -2,883 | 0.00% | 286,173 |
| 2009-02-27 | 2009-02-25 | 31.215 | 12,302 | +1,730 | 0.00% | 384,006 |
| 2009-02-26 | 2009-02-24 | 30.643 | 10,572 | -769 | 0.00% | 323,954 |
| 2009-02-25 | 2009-02-23 | 31.787 | 11,341 | +1,346 | 0.00% | 360,499 |
| 2009-02-24 | 2009-02-20 | 31.059 | 9,995 | +192 | 0.00% | 310,433 |
| 2009-02-23 | 2009-02-19 | 32.099 | 9,803 | +384 | 0.00% | 314,670 |
| 2009-02-19 | 2009-02-17 | 31.943 | 9,419 | -13,455 | 0.00% | 300,874 |
| 2009-02-17 | 2009-02-13 | 33.608 | 22,874 | +769 | 0.00% | 768,751 |
| 2009-02-16 | 2009-02-12 | 33.608 | 22,105 | +577 | 0.00% | 742,906 |
| 2009-02-11 | 2009-02-09 | 36.157 | 21,528 | +192 | 0.00% | 778,394 |
| 2009-02-10 | 2009-02-06 | 35.741 | 21,336 | +2,307 | 0.00% | 762,572 |
| 2009-02-09 | 2009-02-05 | 34.597 | 19,029 | -1,538 | 0.00% | 658,337 |
| 2009-02-06 | 2009-02-04 | 33.244 | 20,567 | +384 | 0.00% | 683,727 |
| 2009-02-05 | 2009-02-03 | 31.787 | 20,183 | +1,922 | 0.00% | 641,561 |
| 2009-02-04 | 2009-02-02 | 31.943 | 18,261 | -1,922 | 0.00% | 583,316 |
| 2009-01-30 | 2009-01-23 | 30.070 | 20,183 | +769 | 0.00% | 606,910 |
| 2009-01-23 | 2009-01-21 | 30.226 | 19,414 | +385 | 0.00% | 586,816 |
| 2009-01-21 | 2009-01-19 | 32.776 | 19,029 | +576 | 0.00% | 623,688 |
| 2009-01-20 | 2009-01-16 | 32.047 | 18,453 | -9,418 | 0.00% | 591,369 |
| 2009-01-19 | 2009-01-15 | 31.007 | 27,871 | +9,610 | 0.00% | 864,191 |
| 2009-01-16 | 2009-01-14 | 32.568 | 18,261 | +769 | 0.00% | 594,716 |
| 2009-01-14 | 2009-01-12 | 33.452 | 17,492 | +193 | 0.00% | 585,142 |
| 2009-01-13 | 2009-01-09 | 35.221 | 17,299 | +384 | 0.00% | 609,285 |
| 2009-01-12 | 2009-01-08 | 35.637 | 16,915 | -4,037 | 0.00% | 602,800 |
| 2009-01-09 | 2009-01-07 | 38.342 | 20,952 | +4,229 | 0.00% | 803,348 |
| 2009-01-08 | 2009-01-06 | 40.840 | 16,723 | +192 | 0.00% | 682,959 |
| 2009-01-07 | 2009-01-05 | 41.620 | 16,531 | -384 | 0.00% | 688,018 |
| 2009-01-06 | 2009-01-02 | 38.550 | 16,915 | -10,187 | 0.00% | 652,080 |
| 2009-01-05 | 2008-12-31 | 37.354 | 27,102 | +576 | 0.00% | 1,012,364 |
| 2009-01-02 | 2008-12-29 | 36.365 | 26,526 | +385 | 0.00% | 964,628 |
| 2008-12-30 | 2008-12-24 | 36.157 | 26,141 | +192 | 0.00% | 945,187 |
| 2008-12-29 | 2008-12-22 | 39.383 | 25,949 | +384 | 0.00% | 1,021,945 |
| 2008-12-23 | 2008-12-19 | 40.683 | 25,565 | +193 | 0.00% | 1,040,072 |
| 2008-12-18 | 2008-12-16 | 38.759 | 25,372 | -7,497 | 0.00% | 983,381 |
| 2008-12-17 | 2008-12-15 | 39.123 | 32,869 | +7,689 | 0.00% | 1,285,924 |
| 2008-12-16 | 2008-12-12 | 39.539 | 25,180 | +384 | 0.00% | 995,589 |
| 2008-12-12 | 2008-12-10 | 41.724 | 24,796 | -62,278 | 0.00% | 1,034,587 |
| 2008-12-11 | 2008-12-09 | 38.394 | 87,074 | +1,346 | 0.01% | 3,343,149 |
| 2008-12-10 | 2008-12-08 | 37.614 | 85,728 | +1,537 | 0.01% | 3,224,571 |
| 2008-12-08 | 2008-12-04 | 32.776 | 84,191 | -961 | 0.01% | 2,759,416 |
| 2008-12-05 | 2008-12-03 | 33.348 | 85,152 | +961 | 0.01% | 2,839,643 |
| 2008-12-01 | 2008-11-27 | 32.151 | 84,191 | -1,153 | 0.01% | 2,706,855 |
| 2008-11-28 | 2008-11-26 | 31.839 | 85,344 | +1,153 | 0.01% | 2,717,286 |
| 2008-11-27 | 2008-11-25 | 31.527 | 84,191 | -5,766 | 0.01% | 2,654,295 |
| 2008-11-26 | 2008-11-24 | 30.591 | 89,957 | -1,922 | 0.01% | 2,751,840 |
| 2008-11-25 | 2008-11-21 | 30.435 | 91,879 | +3,075 | 0.01% | 2,796,295 |
| 2008-11-21 | 2008-11-19 | 31.215 | 88,804 | +577 | 0.01% | 2,772,009 |
| 2008-11-19 | 2008-11-17 | 34.232 | 88,227 | +961 | 0.01% | 3,020,218 |
| 2008-11-14 | 2008-11-12 | 35.897 | 87,266 | +384 | 0.01% | 3,132,601 |
| 2008-11-12 | 2008-11-10 | 37.926 | 86,882 | +385 | 0.01% | 3,295,097 |
| 2008-11-11 | 2008-11-07 | 33.192 | 86,497 | +192 | 0.01% | 2,870,996 |
| 2008-11-07 | 2008-11-05 | 35.065 | 86,305 | -31,139 | 0.01% | 3,026,264 |
| 2008-11-04 | 2008-10-31 | 29.914 | 117,444 | +577 | 0.01% | 3,513,254 |
| 2008-11-03 | 2008-10-30 | 31.787 | 116,867 | -15,762 | 0.01% | 3,714,873 |
| 2008-10-31 | 2008-10-29 | 27.625 | 132,629 | -19,990 | 0.01% | 3,663,903 |
| 2008-10-30 | 2008-10-28 | 27.313 | 152,619 | +1,537 | 0.01% | 4,168,490 |
| 2008-10-29 | 2008-10-27 | 25.518 | 151,082 | +19,606 | 0.01% | 3,855,340 |
| 2008-10-28 | 2008-10-24 | 29.498 | 131,476 | +16,531 | 0.01% | 3,878,292 |
| 2008-10-27 | 2008-10-23 | 32.620 | 114,945 | +31,139 | 0.01% | 3,749,458 |
| 2008-10-22 | 2008-10-20 | 39.019 | 83,806 | -385 | 0.01% | 3,269,996 |
| 2008-10-20 | 2008-10-16 | 40.579 | 84,191 | +74,196 | 0.01% | 3,416,419 |
| 2008-10-17 | 2008-10-15 | 43.961 | 9,995 | -961 | 0.00% | 439,390 |
| 2008-10-16 | 2008-10-14 | 46.614 | 10,956 | -53,436 | 0.00% | 510,706 |
| 2008-10-15 | 2008-10-13 | 42.348 | 64,392 | -3,652 | 0.01% | 2,726,888 |
| 2008-10-14 | 2008-10-10 | 35.845 | 68,044 | +53,820 | 0.01% | 2,439,046 |
| 2008-10-13 | 2008-10-09 | 39.539 | 14,224 | +384 | 0.00% | 562,401 |
| 2008-10-10 | 2008-10-08 | 37.978 | 13,840 | +4,037 | 0.00% | 525,618 |
| 2008-10-08 | 2008-10-03 | 47.030 | 9,803 | +769 | 0.00% | 461,040 |
| 2008-10-06 | 2008-10-02 | 49.320 | 9,034 | -3,844 | 0.00% | 445,553 |
| 2008-10-03 | 2008-09-30 | 47.395 | 12,878 | +3,844 | 0.00% | 610,348 |
| 2008-08-27 | 2008-08-25 | 67.632 | 9,034 | -577 | 0.00% | 610,990 |
| 2008-08-15 | 2008-08-13 | 63.861 | 9,611 | +577 | 0.00% | 613,763 |
| 2008-06-24 | 2008-06-20 | 65.551 | 9,034 | -1,153 | 0.00% | 592,191 |
| 2008-06-20 | 2008-06-18 | 68.023 | 10,187 | -577 | 0.00% | 692,945 |
| 2008-06-19 | 2008-06-17 | 68.153 | 10,764 | +769 | 0.00% | 733,594 |
| 2008-06-16 | 2008-06-12 | 65.811 | 9,995 | +961 | 0.00% | 657,785 |
| 2008-05-28 | 2008-05-26 | 71.924 | 9,034 | -1,153 | 0.00% | 649,765 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,187 | +111 | 0.00% | 791,701 |
| 2008-04-25 | 2008-04-23 | 81.399 | 10,076 | -1,901 | 0.00% | 820,174 |
| 2008-04-08 | 2008-04-03 | 78.769 | 11,977 | -380 | 0.00% | 943,414 |
| 2008-03-17 | 2008-03-13 | 61.937 | 12,357 | +380 | 0.00% | 765,352 |
| 2008-01-15 | 2008-01-11 | 83.897 | 11,977 | +760 | 0.00% | 1,004,838 |
| 2008-01-10 | 2008-01-08 | 81.530 | 11,217 | +381 | 0.00% | 914,525 |
| 2008-01-07 | 2008-01-03 | 79.952 | 10,836 | +1,901 | 0.00% | 866,363 |
| 2007-11-23 | 2007-11-21 | 84.555 | 8,935 | +380 | 0.00% | 755,497 |
| 2007-11-13 | 2007-11-09 | 90.341 | 8,555 | -190 | 0.00% | 772,866 |
| 2007-10-16 | 2007-10-12 | 99.414 | 8,745 | -761 | 0.00% | 869,379 |
| 2007-09-11 | 2007-09-07 | 77.191 | 9,506 | +761 | 0.00% | 733,776 |
| 2007-08-30 | 2007-08-28 | 75.744 | 8,745 | +7,604 | 0.00% | 662,384 |
| 2007-08-29 | 2007-08-27 | 76.928 | 1,141 | -380 | 0.00% | 87,775 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,521 | 0.00% | 97,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy