History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 201,934 | +0 | 0.00% | 9,345,506 |
| 2025-10-13 | 2025-10-09 | 46.680 | 201,934 | +0 | 0.00% | 9,426,279 |
| 2025-10-10 | 2025-10-08 | 46.140 | 201,934 | +0 | 0.00% | 9,317,235 |
| 2025-10-09 | 2025-10-06 | 46.480 | 201,934 | +0 | 0.00% | 9,385,892 |
| 2025-10-08 | 2025-10-03 | 46.580 | 201,934 | +0 | 0.00% | 9,406,086 |
| 2025-10-06 | 2025-10-02 | 46.480 | 201,934 | +0 | 0.00% | 9,385,892 |
| 2025-10-03 | 2025-09-30 | 46.760 | 201,934 | +0 | 0.00% | 9,442,434 |
| 2025-10-02 | 2025-09-29 | 46.740 | 201,934 | +0 | 0.00% | 9,438,395 |
| 2025-09-30 | 2025-09-26 | 45.680 | 201,934 | +0 | 0.00% | 9,224,345 |
| 2025-09-29 | 2025-09-25 | 45.440 | 201,934 | +0 | 0.00% | 9,175,881 |
| 2025-09-26 | 2025-09-24 | 46.340 | 201,934 | +0 | 0.00% | 9,357,622 |
| 2025-09-25 | 2025-09-23 | 46.800 | 201,934 | +0 | 0.00% | 9,450,511 |
| 2025-09-24 | 2025-09-22 | 46.540 | 201,934 | +0 | 0.00% | 9,398,008 |
| 2025-09-23 | 2025-09-19 | 47.160 | 201,934 | +0 | 0.00% | 9,523,207 |
| 2025-09-22 | 2025-09-18 | 46.760 | 201,934 | +0 | 0.00% | 9,442,434 |
| 2025-09-19 | 2025-09-17 | 47.680 | 201,934 | +0 | 0.00% | 9,628,213 |
| 2025-09-18 | 2025-09-16 | 47.420 | 201,934 | +0 | 0.00% | 9,575,710 |
| 2025-09-17 | 2025-09-15 | 47.940 | 201,934 | +0 | 0.00% | 9,680,716 |
| 2025-09-16 | 2025-09-12 | 48.180 | 201,934 | +0 | 0.00% | 9,729,180 |
| 2025-09-15 | 2025-09-11 | 48.700 | 201,934 | +0 | 0.00% | 9,834,186 |
| 2025-09-12 | 2025-09-10 | 48.920 | 201,934 | +0 | 0.00% | 9,878,611 |
| 2025-09-11 | 2025-09-09 | 47.860 | 201,934 | +0 | 0.00% | 9,664,561 |
| 2025-09-10 | 2025-09-08 | 47.100 | 201,934 | +0 | 0.00% | 9,511,091 |
| 2025-09-09 | 2025-09-05 | 47.400 | 201,934 | +0 | 0.00% | 9,571,672 |
| 2025-09-08 | 2025-09-04 | 47.540 | 201,934 | +0 | 0.00% | 9,599,942 |
| 2025-09-05 | 2025-09-03 | 47.880 | 201,934 | +0 | 0.00% | 9,668,600 |
| 2025-09-04 | 2025-09-02 | 48.160 | 201,934 | +0 | 0.00% | 9,725,141 |
| 2025-09-03 | 2025-09-01 | 47.040 | 201,934 | +0 | 0.00% | 9,498,975 |
| 2025-09-02 | 2025-08-29 | 48.000 | 201,934 | +0 | 0.00% | 9,692,832 |
| 2025-09-01 | 2025-08-28 | 47.960 | 201,934 | +0 | 0.00% | 9,684,755 |
| 2025-08-29 | 2025-08-27 | 47.840 | 201,934 | +500 | 0.00% | 9,660,523 |
| 2025-07-28 | 2025-07-24 | 53.150 | 201,434 | +500 | 0.00% | 10,706,217 |
| 2025-07-03 | 2025-06-30 | 57.082 | 200,934 | +7,857 | 0.00% | 11,469,751 |
| 2025-06-17 | 2025-06-13 | 53.960 | 193,077 | -5,765 | 0.00% | 10,418,453 |
| 2025-04-02 | 2025-03-31 | 47.768 | 198,842 | -1,922 | 0.00% | 9,498,275 |
| 2025-04-01 | 2025-03-28 | 47.508 | 200,764 | +1,922 | 0.00% | 9,537,851 |
| 2025-01-17 | 2025-01-15 | 42.877 | 198,842 | -22,101 | 0.00% | 8,525,684 |
| 2024-10-10 | 2024-10-08 | 41.264 | 220,943 | +12,492 | 0.01% | 9,116,903 |
| 2024-10-07 | 2024-10-03 | 47.196 | 208,451 | -480 | 0.00% | 9,837,963 |
| 2024-09-26 | 2024-09-24 | 35.696 | 208,931 | -17,296 | 0.00% | 7,457,975 |
| 2024-09-02 | 2024-08-29 | 35.176 | 226,227 | -22,101 | 0.01% | 7,957,654 |
| 2024-08-09 | 2024-08-07 | 32.834 | 248,328 | -28,827 | 0.01% | 8,153,592 |
| 2024-07-19 | 2024-07-17 | 36.008 | 277,155 | +10,570 | 0.01% | 9,979,820 |
| 2024-07-10 | 2024-07-08 | 34.291 | 266,585 | -30,749 | 0.01% | 9,141,449 |
| 2024-07-03 | 2024-06-28 | 39.222 | 297,334 | +17,661 | 0.01% | 11,662,141 |
| 2024-06-17 | 2024-06-13 | 37.065 | 279,673 | -2,260 | 0.01% | 10,366,038 |
| 2024-05-20 | 2024-05-16 | 43.261 | 281,933 | -14,009 | 0.01% | 12,196,638 |
| 2024-05-16 | 2024-05-13 | 42.431 | 295,942 | -452 | 0.01% | 12,557,103 |
| 2024-05-14 | 2024-05-10 | 41.878 | 296,394 | -37,960 | 0.01% | 12,412,314 |
| 2024-05-13 | 2024-05-09 | 40.052 | 334,354 | -18,077 | 0.01% | 13,391,603 |
| 2024-05-10 | 2024-05-08 | 39.333 | 352,431 | -30,278 | 0.01% | 13,862,169 |
| 2024-05-09 | 2024-05-07 | 40.163 | 382,709 | -36,152 | 0.01% | 15,370,669 |
| 2024-05-03 | 2024-04-30 | 38.005 | 418,861 | -904 | 0.01% | 15,918,940 |
| 2024-05-02 | 2024-04-29 | 38.669 | 419,765 | -904 | 0.01% | 16,231,957 |
| 2024-04-29 | 2024-04-25 | 37.729 | 420,669 | +1,808 | 0.01% | 15,871,295 |
| 2024-04-26 | 2024-04-24 | 36.567 | 418,861 | -452 | 0.01% | 15,316,476 |
| 2024-04-23 | 2024-04-19 | 36.014 | 419,313 | -9,491 | 0.01% | 15,101,038 |
| 2024-04-16 | 2024-04-12 | 34.963 | 428,804 | -1,807 | 0.01% | 14,992,131 |
| 2024-04-10 | 2024-04-08 | 34.741 | 430,611 | -22,596 | 0.01% | 14,960,022 |
| 2024-04-08 | 2024-04-03 | 34.188 | 453,207 | +22,596 | 0.01% | 15,494,321 |
| 2024-03-28 | 2024-03-26 | 34.631 | 430,611 | -21,692 | 0.01% | 14,912,379 |
| 2024-03-19 | 2024-03-15 | 33.524 | 452,303 | +21,692 | 0.01% | 15,163,155 |
| 2024-03-18 | 2024-03-14 | 34.133 | 430,611 | -4,971 | 0.01% | 14,697,983 |
| 2024-03-15 | 2024-03-13 | 34.409 | 435,582 | +4,971 | 0.01% | 14,988,141 |
| 2024-03-14 | 2024-03-12 | 35.018 | 430,611 | -20,788 | 0.01% | 15,079,131 |
| 2024-02-28 | 2024-02-26 | 34.797 | 451,399 | +20,788 | 0.01% | 15,707,198 |
| 2024-02-27 | 2024-02-23 | 35.184 | 430,611 | -23,951 | 0.01% | 15,150,596 |
| 2024-02-26 | 2024-02-22 | 35.129 | 454,562 | +9,942 | 0.01% | 15,968,140 |
| 2024-02-23 | 2024-02-21 | 34.797 | 444,620 | -7,231 | 0.01% | 15,471,311 |
| 2024-02-22 | 2024-02-20 | 33.026 | 451,851 | +20,336 | 0.01% | 14,923,031 |
| 2024-02-21 | 2024-02-19 | 33.248 | 431,515 | +11,298 | 0.01% | 14,346,892 |
| 2024-02-20 | 2024-02-16 | 34.078 | 420,217 | +9,942 | 0.01% | 14,319,960 |
| 2024-02-19 | 2024-02-15 | 33.524 | 410,275 | -19,884 | 0.01% | 13,754,194 |
| 2024-02-08 | 2024-02-06 | 32.695 | 430,159 | +7,682 | 0.01% | 14,063,842 |
| 2024-02-05 | 2024-02-01 | 30.980 | 422,477 | +20,336 | 0.01% | 13,088,159 |
| 2024-01-31 | 2024-01-29 | 32.750 | 402,141 | +3,164 | 0.01% | 13,170,053 |
| 2024-01-30 | 2024-01-26 | 32.031 | 398,977 | +23,499 | 0.01% | 12,779,501 |
| 2024-01-29 | 2024-01-25 | 31.920 | 375,478 | -4,519 | 0.01% | 11,985,269 |
| 2024-01-25 | 2024-01-23 | 29.763 | 379,997 | -1,808 | 0.01% | 11,309,670 |
| 2024-01-24 | 2024-01-22 | 28.048 | 381,805 | +4,971 | 0.01% | 10,708,707 |
| 2024-01-23 | 2024-01-19 | 27.826 | 376,834 | +6,779 | 0.01% | 10,485,896 |
| 2024-01-22 | 2024-01-18 | 28.048 | 370,055 | +7,230 | 0.01% | 10,379,148 |
| 2024-01-19 | 2024-01-17 | 27.716 | 362,825 | +6,327 | 0.01% | 10,055,934 |
| 2024-01-18 | 2024-01-16 | 28.656 | 356,498 | +11,298 | 0.01% | 10,215,846 |
| 2024-01-08 | 2024-01-04 | 29.486 | 345,200 | -5,875 | 0.01% | 10,178,540 |
| 2023-12-20 | 2023-12-18 | 28.324 | 351,075 | +5,875 | 0.01% | 9,943,913 |
| 2023-11-23 | 2023-11-21 | 33.358 | 345,200 | -3,615 | 0.01% | 11,515,308 |
| 2023-11-07 | 2023-11-03 | 33.690 | 348,815 | -4,519 | 0.01% | 11,751,679 |
| 2023-10-13 | 2023-10-11 | 35.405 | 353,334 | +4,519 | 0.01% | 12,509,872 |
| 2023-10-05 | 2023-10-03 | 34.520 | 348,815 | +4,519 | 0.01% | 12,041,129 |
| 2023-09-25 | 2023-09-21 | 34.741 | 344,296 | -3,616 | 0.01% | 11,961,320 |
| 2023-09-07 | 2023-09-05 | 36.456 | 347,912 | +9,491 | 0.01% | 12,683,593 |
| 2023-08-08 | 2023-08-04 | 41.380 | 338,421 | +3,615 | 0.01% | 14,003,815 |
| 2023-07-27 | 2023-07-25 | 39.831 | 334,806 | -4,519 | 0.01% | 13,335,620 |
| 2023-07-26 | 2023-07-24 | 36.014 | 339,325 | +5,423 | 0.01% | 12,220,369 |
| 2023-07-21 | 2023-07-19 | 36.788 | 333,902 | +4,519 | 0.01% | 12,283,670 |
| 2023-07-10 | 2023-07-06 | 36.235 | 329,383 | -4,519 | 0.01% | 11,935,207 |
| 2023-07-05 | 2023-07-03 | 43.184 | 333,902 | +16,945 | 0.01% | 14,419,267 |
| 2023-06-26 | 2023-06-21 | 41.727 | 316,957 | +1,715 | 0.01% | 13,225,720 |
| 2023-06-23 | 2023-06-20 | 42.718 | 315,242 | -1,715 | 0.01% | 13,466,477 |
| 2023-05-10 | 2023-05-08 | 48.429 | 316,957 | -524 | 0.01% | 15,349,963 |
| 2023-04-25 | 2023-04-21 | 47.322 | 317,481 | +429 | 0.01% | 15,023,797 |
| 2023-04-13 | 2023-04-11 | 45.923 | 317,052 | +858 | 0.01% | 14,560,043 |
| 2023-04-12 | 2023-04-06 | 45.632 | 316,194 | -1,287 | 0.01% | 14,428,505 |
| 2023-03-22 | 2023-03-20 | 46.156 | 317,481 | +4,290 | 0.01% | 14,653,753 |
| 2023-02-03 | 2023-02-01 | 59.152 | 313,191 | +2,574 | 0.01% | 18,525,983 |
| 2022-12-16 | 2022-12-14 | 49.303 | 310,617 | -2,574 | 0.01% | 15,314,455 |
| 2022-12-12 | 2022-12-08 | 46.972 | 313,191 | -2,574 | 0.01% | 14,711,273 |
| 2022-11-04 | 2022-11-02 | 33.219 | 315,765 | -1,716 | 0.01% | 10,489,259 |
| 2022-11-02 | 2022-10-31 | 30.072 | 317,481 | +4,290 | 0.01% | 9,547,142 |
| 2022-11-01 | 2022-10-28 | 31.062 | 313,191 | +1,716 | 0.01% | 9,728,423 |
| 2022-10-27 | 2022-10-25 | 33.160 | 311,475 | -3,003 | 0.01% | 10,328,599 |
| 2022-10-26 | 2022-10-24 | 32.344 | 314,478 | +3,003 | 0.01% | 10,171,598 |
| 2022-10-14 | 2022-10-12 | 36.540 | 311,475 | +12,869 | 0.01% | 11,381,426 |
| 2022-09-06 | 2022-09-02 | 46.797 | 298,606 | -2,574 | 0.01% | 13,973,977 |
| 2022-07-08 | 2022-07-06 | 60.725 | 301,180 | -12,869 | 0.01% | 18,289,092 |
| 2022-07-07 | 2022-07-05 | 62.175 | 314,049 | +11,146 | 0.01% | 19,525,975 |
| 2022-07-04 | 2022-06-29 | 61.631 | 302,903 | -7,034 | 0.01% | 18,668,254 |
| 2022-06-30 | 2022-06-28 | 62.115 | 309,937 | +2,897 | 0.01% | 19,251,585 |
| 2022-06-27 | 2022-06-23 | 59.818 | 307,040 | +11,585 | 0.01% | 18,366,656 |
| 2022-06-17 | 2022-06-15 | 58.973 | 295,455 | +4,965 | 0.01% | 17,423,729 |
| 2022-06-07 | 2022-06-02 | 58.912 | 290,490 | +413 | 0.01% | 17,113,378 |
| 2022-06-02 | 2022-05-31 | 60.423 | 290,077 | -413 | 0.01% | 17,527,228 |
| 2022-05-25 | 2022-05-23 | 58.731 | 290,490 | +413 | 0.01% | 17,060,722 |
| 2022-05-24 | 2022-05-20 | 59.335 | 290,077 | -2,482 | 0.01% | 17,211,738 |
| 2022-05-18 | 2022-05-16 | 52.084 | 292,559 | -16,550 | 0.01% | 15,237,744 |
| 2022-05-16 | 2022-05-12 | 50.272 | 309,109 | +8,275 | 0.01% | 15,539,424 |
| 2022-05-13 | 2022-05-11 | 50.997 | 300,834 | +9,516 | 0.01% | 15,341,553 |
| 2022-05-11 | 2022-05-06 | 53.232 | 291,318 | -4,137 | 0.01% | 15,507,549 |
| 2022-05-10 | 2022-05-05 | 56.435 | 295,455 | -828 | 0.01% | 16,673,937 |
| 2022-05-05 | 2022-05-03 | 57.039 | 296,283 | -2,482 | 0.01% | 16,899,688 |
| 2022-05-04 | 2022-04-29 | 57.885 | 298,765 | -12,827 | 0.01% | 17,293,989 |
| 2022-05-03 | 2022-04-28 | 56.737 | 311,592 | -20,273 | 0.01% | 17,678,762 |
| 2022-04-29 | 2022-04-27 | 53.655 | 331,865 | +16,550 | 0.01% | 17,806,328 |
| 2022-04-28 | 2022-04-26 | 54.018 | 315,315 | +8,688 | 0.01% | 17,032,645 |
| 2022-04-27 | 2022-04-25 | 56.435 | 306,627 | +2,897 | 0.01% | 17,304,427 |
| 2022-04-26 | 2022-04-22 | 62.900 | 303,730 | +4,551 | 0.01% | 19,104,618 |
| 2022-04-22 | 2022-04-20 | 60.785 | 299,179 | +9,102 | 0.01% | 18,185,659 |
| 2022-04-21 | 2022-04-19 | 63.927 | 290,077 | +16,964 | 0.01% | 18,543,807 |
| 2022-03-28 | 2022-03-24 | 74.259 | 273,113 | -10,344 | 0.01% | 20,281,226 |
| 2022-03-25 | 2022-03-23 | 74.259 | 283,457 | -3,723 | 0.01% | 21,049,366 |
| 2022-03-24 | 2022-03-22 | 74.018 | 287,180 | -7,034 | 0.01% | 21,256,425 |
| 2022-03-23 | 2022-03-21 | 72.447 | 294,214 | -3,310 | 0.01% | 21,314,859 |
| 2022-03-17 | 2022-03-15 | 63.021 | 297,524 | +2,482 | 0.01% | 18,750,215 |
| 2022-03-09 | 2022-03-07 | 73.716 | 295,042 | +2,483 | 0.01% | 21,749,217 |
| 2021-10-28 | 2021-10-26 | 82.235 | 292,559 | -2,483 | 0.01% | 24,058,666 |
| 2021-09-24 | 2021-09-21 | 69.667 | 295,042 | -3,310 | 0.01% | 20,554,793 |
| 2021-09-23 | 2021-09-20 | 69.486 | 298,352 | +5,793 | 0.01% | 20,731,310 |
| 2021-09-14 | 2021-09-10 | 83.565 | 292,559 | -2,483 | 0.01% | 24,447,564 |
| 2021-08-26 | 2021-08-24 | 81.571 | 295,042 | -827 | 0.01% | 24,066,756 |
| 2021-08-16 | 2021-08-12 | 78.489 | 295,869 | -841 | 0.01% | 23,222,478 |
| 2021-08-13 | 2021-08-11 | 79.033 | 296,710 | -9,930 | 0.01% | 23,449,839 |
| 2021-08-12 | 2021-08-10 | 76.676 | 306,640 | +841 | 0.01% | 23,512,043 |
| 2021-07-07 | 2021-07-05 | 76.133 | 305,799 | -1,655 | 0.01% | 23,281,264 |
| 2021-07-05 | 2021-06-30 | 81.966 | 307,454 | +7,957 | 0.01% | 25,200,740 |
| 2021-06-29 | 2021-06-25 | 85.863 | 299,497 | +1,616 | 0.01% | 25,715,751 |
| 2021-06-28 | 2021-06-24 | 82.337 | 297,881 | +3,638 | 0.01% | 24,526,644 |
| 2021-06-21 | 2021-06-17 | 83.945 | 294,243 | +4,849 | 0.01% | 24,700,358 |
| 2021-06-10 | 2021-06-08 | 84.935 | 289,394 | -2,829 | 0.01% | 24,579,742 |
| 2021-05-27 | 2021-05-25 | 87.224 | 292,223 | +1,213 | 0.01% | 25,488,881 |
| 2021-05-25 | 2021-05-21 | 81.842 | 291,010 | +4,041 | 0.01% | 23,816,888 |
| 2021-05-24 | 2021-05-20 | 82.832 | 286,969 | +7,274 | 0.01% | 23,770,199 |
| 2021-05-21 | 2021-05-18 | 84.440 | 279,695 | +16,166 | 0.01% | 23,617,538 |
| 2021-05-20 | 2021-05-17 | 83.945 | 263,529 | -2,829 | 0.01% | 22,122,058 |
| 2021-04-07 | 2021-03-31 | 73.429 | 266,358 | +2,425 | 0.01% | 19,558,418 |
| 2021-03-12 | 2021-03-10 | 72.749 | 263,933 | -22,632 | 0.01% | 19,200,754 |
| 2021-03-01 | 2021-02-25 | 79.182 | 286,565 | -2,425 | 0.01% | 22,690,830 |
| 2021-02-24 | 2021-02-22 | 77.821 | 288,990 | -2,424 | 0.01% | 22,489,548 |
| 2021-02-03 | 2021-02-01 | 75.161 | 291,414 | -2,425 | 0.01% | 21,903,018 |
| 2021-02-02 | 2021-01-29 | 73.677 | 293,839 | -7,275 | 0.01% | 21,649,031 |
| 2021-01-21 | 2021-01-19 | 75.223 | 301,114 | +1,617 | 0.01% | 22,650,708 |
| 2021-01-19 | 2021-01-15 | 75.347 | 299,497 | -808 | 0.01% | 22,566,127 |
| 2021-01-11 | 2021-01-07 | 64.583 | 300,305 | +3,233 | 0.01% | 19,394,578 |
| 2020-12-07 | 2020-12-03 | 61.861 | 297,072 | +18,590 | 0.01% | 18,377,185 |
| 2020-12-04 | 2020-12-02 | 62.975 | 278,482 | +18,590 | 0.01% | 17,537,277 |
| 2020-12-02 | 2020-11-30 | 60.686 | 259,892 | +17,782 | 0.01% | 15,771,724 |
| 2020-12-01 | 2020-11-27 | 63.469 | 242,110 | +1,616 | 0.01% | 15,366,585 |
| 2020-11-30 | 2020-11-26 | 61.614 | 240,494 | +404 | 0.01% | 14,817,702 |
| 2020-11-17 | 2020-11-13 | 59.139 | 240,090 | -56,578 | 0.01% | 14,198,721 |
| 2020-11-05 | 2020-11-03 | 52.458 | 296,668 | +404 | 0.01% | 15,562,660 |
| 2020-10-29 | 2020-10-27 | 52.644 | 296,264 | -2,425 | 0.01% | 15,596,448 |
| 2020-10-19 | 2020-10-15 | 48.066 | 298,689 | +2,425 | 0.01% | 14,356,795 |
| 2020-10-05 | 2020-09-29 | 44.231 | 296,264 | +3,233 | 0.01% | 13,103,949 |
| 2020-09-30 | 2020-09-28 | 47.076 | 293,031 | -2,425 | 0.01% | 13,794,802 |
| 2020-09-22 | 2020-09-18 | 48.808 | 295,456 | -27,481 | 0.01% | 14,420,724 |
| 2020-09-15 | 2020-09-11 | 46.829 | 322,937 | -4,041 | 0.01% | 15,122,756 |
| 2020-09-08 | 2020-09-04 | 46.086 | 326,978 | -808 | 0.01% | 15,069,265 |
| 2020-08-18 | 2020-08-14 | 48.808 | 327,786 | -2,021 | 0.01% | 15,998,699 |
| 2020-08-12 | 2020-08-10 | 46.025 | 329,807 | +6,062 | 0.01% | 15,179,241 |
| 2020-07-21 | 2020-07-17 | 46.705 | 323,745 | +1,212 | 0.01% | 15,120,539 |
| 2020-07-20 | 2020-07-16 | 46.891 | 322,533 | +2,425 | 0.01% | 15,123,789 |
| 2020-07-17 | 2020-07-15 | 47.200 | 320,108 | -404 | 0.01% | 15,109,091 |
| 2020-07-14 | 2020-07-10 | 48.437 | 320,512 | +808 | 0.01% | 15,524,704 |
| 2020-07-13 | 2020-07-09 | 50.169 | 319,704 | -404 | 0.01% | 16,039,329 |
| 2020-07-10 | 2020-07-08 | 50.974 | 320,108 | -808 | 0.01% | 16,317,026 |
| 2020-07-09 | 2020-07-07 | 50.974 | 320,916 | -404 | 0.01% | 16,358,212 |
| 2020-07-08 | 2020-07-06 | 51.963 | 321,320 | -404 | 0.01% | 16,696,841 |
| 2020-07-06 | 2020-07-02 | 44.416 | 321,724 | -809 | 0.01% | 14,289,768 |
| 2020-07-02 | 2020-06-29 | 45.986 | 322,533 | +12,656 | 0.01% | 14,831,965 |
| 2020-06-24 | 2020-06-22 | 45.729 | 309,877 | -5,839 | 0.01% | 14,170,358 |
| 2020-06-22 | 2020-06-18 | 46.307 | 315,716 | +389 | 0.01% | 14,619,865 |
| 2020-06-17 | 2020-06-15 | 46.435 | 315,327 | +23,355 | 0.01% | 14,642,356 |
| 2020-06-16 | 2020-06-12 | 47.399 | 291,972 | +390 | 0.01% | 13,839,139 |
| 2020-06-15 | 2020-06-11 | 48.041 | 291,582 | +778 | 0.01% | 14,007,925 |
| 2020-06-11 | 2020-06-09 | 49.583 | 290,804 | -10,120 | 0.01% | 14,418,802 |
| 2020-06-10 | 2020-06-08 | 49.711 | 300,924 | -7,785 | 0.01% | 14,959,232 |
| 2020-06-09 | 2020-06-05 | 49.711 | 308,709 | -390 | 0.01% | 15,346,232 |
| 2020-06-03 | 2020-06-01 | 47.913 | 309,099 | -389 | 0.01% | 14,809,757 |
| 2020-06-01 | 2020-05-28 | 46.692 | 309,488 | -389 | 0.01% | 14,450,728 |
| 2020-05-26 | 2020-05-22 | 45.857 | 309,877 | +1,557 | 0.01% | 14,210,163 |
| 2020-05-20 | 2020-05-18 | 46.243 | 308,320 | +389 | 0.01% | 14,257,576 |
| 2020-05-18 | 2020-05-14 | 46.179 | 307,931 | +1,946 | 0.01% | 14,219,810 |
| 2020-04-28 | 2020-04-24 | 44.252 | 305,985 | -3,114 | 0.01% | 13,540,380 |
| 2020-04-21 | 2020-04-17 | 45.344 | 309,099 | -13,234 | 0.01% | 14,015,668 |
| 2020-04-17 | 2020-04-15 | 44.123 | 322,333 | +2,725 | 0.01% | 14,222,404 |
| 2020-04-16 | 2020-04-14 | 44.958 | 319,608 | -3,114 | 0.01% | 14,369,021 |
| 2020-04-14 | 2020-04-08 | 44.059 | 322,722 | -1,557 | 0.01% | 14,218,841 |
| 2020-04-09 | 2020-04-07 | 44.958 | 324,279 | -38,147 | 0.01% | 14,579,021 |
| 2020-04-08 | 2020-04-06 | 44.188 | 362,426 | -24,133 | 0.01% | 16,014,718 |
| 2020-04-03 | 2020-04-01 | 43.610 | 386,559 | +5,145 | 0.01% | 16,857,651 |
| 2020-04-02 | 2020-03-31 | 44.958 | 381,414 | -389 | 0.01% | 17,147,712 |
| 2020-03-31 | 2020-03-27 | 44.573 | 381,803 | -389 | 0.01% | 17,018,070 |
| 2020-03-27 | 2020-03-25 | 45.279 | 382,192 | -389 | 0.01% | 17,305,423 |
| 2020-03-16 | 2020-03-12 | 45.793 | 382,581 | +389 | 0.01% | 17,519,610 |
| 2020-03-11 | 2020-03-09 | 46.435 | 382,192 | +389 | 0.01% | 17,747,263 |
| 2020-03-10 | 2020-03-06 | 48.491 | 381,803 | +779 | 0.01% | 18,513,895 |
| 2020-03-09 | 2020-03-05 | 49.775 | 381,024 | -1,557 | 0.01% | 18,965,554 |
| 2020-02-28 | 2020-02-26 | 47.784 | 382,581 | +778 | 0.01% | 18,281,332 |
| 2020-02-27 | 2020-02-25 | 47.977 | 381,803 | +779 | 0.01% | 18,317,721 |
| 2020-02-26 | 2020-02-24 | 47.784 | 381,024 | +389 | 0.01% | 18,206,932 |
| 2020-02-17 | 2020-02-13 | 49.326 | 380,635 | -2,336 | 0.01% | 18,775,065 |
| 2020-02-13 | 2020-02-11 | 49.775 | 382,971 | +4,282 | 0.01% | 19,062,466 |
| 2020-02-06 | 2020-02-04 | 49.069 | 378,689 | +1,946 | 0.01% | 18,581,790 |
| 2020-02-04 | 2020-01-31 | 48.683 | 376,743 | +1,947 | 0.01% | 18,341,122 |
| 2020-02-03 | 2020-01-30 | 49.133 | 374,796 | -1,557 | 0.01% | 18,414,837 |
| 2020-01-31 | 2020-01-29 | 49.968 | 376,353 | -5,061 | 0.01% | 18,805,569 |
| 2020-01-30 | 2020-01-24 | 51.252 | 381,414 | -25,690 | 0.01% | 19,548,391 |
| 2020-01-29 | 2020-01-22 | 51.959 | 407,104 | -389 | 0.01% | 21,152,680 |
| 2019-12-30 | 2019-12-24 | 51.895 | 407,493 | -1,557 | 0.01% | 21,146,720 |
| 2019-12-17 | 2019-12-13 | 50.546 | 409,050 | -779 | 0.01% | 20,675,815 |
| 2019-12-16 | 2019-12-12 | 48.426 | 409,829 | -778 | 0.01% | 19,846,573 |
| 2019-12-13 | 2019-12-11 | 47.848 | 410,607 | +389 | 0.01% | 19,646,904 |
| 2019-12-11 | 2019-12-09 | 47.977 | 410,218 | +3,892 | 0.01% | 19,680,984 |
| 2019-12-10 | 2019-12-06 | 48.298 | 406,326 | -778 | 0.01% | 19,624,742 |
| 2019-12-03 | 2019-11-29 | 47.527 | 407,104 | +389 | 0.01% | 19,348,557 |
| 2019-11-18 | 2019-11-14 | 49.261 | 406,715 | +389 | 0.01% | 20,035,356 |
| 2019-11-15 | 2019-11-13 | 49.647 | 406,326 | +1,168 | 0.01% | 20,172,773 |
| 2019-11-13 | 2019-11-11 | 50.096 | 405,158 | -1,168 | 0.01% | 20,296,938 |
| 2019-11-08 | 2019-11-06 | 51.124 | 406,326 | +1,557 | 0.01% | 20,772,998 |
| 2019-11-07 | 2019-11-05 | 50.546 | 404,769 | -1,167 | 0.01% | 20,459,427 |
| 2019-11-06 | 2019-11-04 | 50.353 | 405,936 | +5,449 | 0.01% | 20,440,200 |
| 2019-11-05 | 2019-11-01 | 49.326 | 400,487 | +2,725 | 0.01% | 19,754,277 |
| 2019-10-17 | 2019-10-15 | 49.454 | 397,762 | +3,503 | 0.01% | 19,670,958 |
| 2019-10-16 | 2019-10-14 | 49.518 | 394,259 | +8,564 | 0.01% | 19,523,042 |
| 2019-10-14 | 2019-10-10 | 47.527 | 385,695 | -26,469 | 0.01% | 18,331,045 |
| 2019-10-03 | 2019-09-30 | 47.913 | 412,164 | -390 | 0.01% | 19,747,876 |
| 2019-09-13 | 2019-09-11 | 48.748 | 412,554 | +390 | 0.01% | 20,111,019 |
| 2019-09-12 | 2019-09-10 | 47.913 | 412,164 | -390 | 0.01% | 19,747,876 |
| 2019-09-11 | 2019-09-09 | 48.555 | 412,554 | +9,342 | 0.01% | 20,031,529 |
| 2019-09-09 | 2019-09-05 | 49.261 | 403,212 | -389 | 0.01% | 19,862,793 |
| 2019-08-28 | 2019-08-26 | 46.114 | 403,601 | +1,168 | 0.01% | 18,611,791 |
| 2019-08-22 | 2019-08-20 | 47.399 | 402,433 | +389 | 0.01% | 19,074,864 |
| 2019-08-19 | 2019-08-15 | 45.922 | 402,044 | -10,120 | 0.01% | 18,462,526 |
| 2019-08-16 | 2019-08-14 | 46.114 | 412,164 | -9,732 | 0.01% | 19,006,669 |
| 2019-08-13 | 2019-08-09 | 46.500 | 421,896 | +8,953 | 0.01% | 19,618,034 |
| 2019-08-07 | 2019-08-05 | 47.784 | 412,943 | +779 | 0.01% | 19,732,156 |
| 2019-08-06 | 2019-08-02 | 48.748 | 412,164 | +389 | 0.01% | 20,092,008 |
| 2019-07-29 | 2019-07-25 | 52.601 | 411,775 | +389 | 0.01% | 21,659,847 |
| 2019-07-26 | 2019-07-24 | 50.803 | 411,386 | +389 | 0.01% | 20,899,577 |
| 2019-07-17 | 2019-07-15 | 49.583 | 410,997 | +779 | 0.01% | 20,378,277 |
| 2019-07-04 | 2019-07-02 | 52.172 | 410,218 | +10,512 | 0.01% | 21,401,828 |
| 2019-07-02 | 2019-06-27 | 52.040 | 399,706 | +757 | 0.01% | 20,800,604 |
| 2019-06-27 | 2019-06-25 | 50.851 | 398,949 | +1,136 | 0.01% | 20,286,969 |
| 2019-06-24 | 2019-06-20 | 56.200 | 397,813 | -379 | 0.01% | 22,357,209 |
| 2019-06-12 | 2019-06-10 | 50.191 | 398,192 | -378 | 0.01% | 19,985,508 |
| 2019-06-06 | 2019-06-04 | 48.804 | 398,570 | -27,256 | 0.01% | 19,451,724 |
| 2019-05-14 | 2019-05-09 | 47.813 | 425,826 | +3,407 | 0.01% | 20,360,095 |
| 2019-05-10 | 2019-05-08 | 50.191 | 422,419 | +2,650 | 0.01% | 21,201,476 |
| 2019-05-09 | 2019-05-07 | 51.247 | 419,769 | +12,871 | 0.01% | 21,512,018 |
| 2019-05-08 | 2019-05-06 | 50.785 | 406,898 | +22,713 | 0.01% | 20,664,312 |
| 2019-05-03 | 2019-04-30 | 51.313 | 384,185 | +378 | 0.01% | 19,713,806 |
| 2019-04-30 | 2019-04-26 | 51.247 | 383,807 | +379 | 0.01% | 19,669,063 |
| 2019-04-29 | 2019-04-25 | 52.436 | 383,428 | +1,514 | 0.01% | 20,105,431 |
| 2019-04-24 | 2019-04-18 | 53.559 | 381,914 | +6,814 | 0.01% | 20,454,812 |
| 2019-04-17 | 2019-04-15 | 53.361 | 375,100 | -757 | 0.01% | 20,015,548 |
| 2019-04-16 | 2019-04-12 | 53.096 | 375,857 | +31,799 | 0.01% | 19,956,655 |
| 2019-04-04 | 2019-04-02 | 52.370 | 344,058 | -379 | 0.01% | 18,018,304 |
| 2019-04-03 | 2019-04-01 | 51.379 | 344,437 | +379 | 0.01% | 17,696,951 |
| 2019-04-02 | 2019-03-29 | 50.389 | 344,058 | -757 | 0.01% | 17,336,653 |
| 2019-03-29 | 2019-03-27 | 49.266 | 344,815 | -379 | 0.01% | 16,987,679 |
| 2019-03-28 | 2019-03-26 | 47.747 | 345,194 | -3,407 | 0.01% | 16,482,026 |
| 2019-03-27 | 2019-03-25 | 47.351 | 348,601 | +379 | 0.01% | 16,506,570 |
| 2019-03-26 | 2019-03-22 | 48.870 | 348,222 | -379 | 0.01% | 17,017,548 |
| 2019-03-22 | 2019-03-20 | 48.077 | 348,601 | +757 | 0.01% | 16,759,809 |
| 2019-03-21 | 2019-03-19 | 48.275 | 347,844 | +757 | 0.01% | 16,792,330 |
| 2019-03-20 | 2019-03-18 | 48.870 | 347,087 | +379 | 0.01% | 16,962,081 |
| 2019-03-14 | 2019-03-12 | 47.417 | 346,708 | -757 | 0.01% | 16,439,832 |
| 2019-03-12 | 2019-03-08 | 46.558 | 347,465 | +2,271 | 0.01% | 16,177,419 |
| 2019-03-11 | 2019-03-07 | 47.945 | 345,194 | +379 | 0.01% | 16,550,416 |
| 2019-03-07 | 2019-03-05 | 49.068 | 344,815 | +1,893 | 0.01% | 16,919,364 |
| 2019-03-06 | 2019-03-04 | 50.323 | 342,922 | -3,407 | 0.01% | 17,256,765 |
| 2019-02-27 | 2019-02-25 | 48.540 | 346,329 | +378 | 0.01% | 16,810,679 |
| 2019-02-20 | 2019-02-18 | 44.775 | 345,951 | -1,514 | 0.01% | 15,490,069 |
| 2019-02-19 | 2019-02-15 | 43.719 | 347,465 | +378 | 0.01% | 15,190,711 |
| 2019-02-15 | 2019-02-13 | 45.502 | 347,087 | -757 | 0.01% | 15,793,073 |
| 2019-02-14 | 2019-02-12 | 44.247 | 347,844 | +2,650 | 0.01% | 15,391,055 |
| 2019-02-11 | 2019-02-04 | 44.841 | 345,194 | +1,136 | 0.01% | 15,478,971 |
| 2019-02-08 | 2019-01-31 | 45.172 | 344,058 | -379 | 0.01% | 15,541,639 |
| 2019-02-01 | 2019-01-30 | 43.587 | 344,437 | -757 | 0.01% | 15,012,838 |
| 2019-01-28 | 2019-01-24 | 42.068 | 345,194 | +379 | 0.01% | 14,521,508 |
| 2019-01-25 | 2019-01-23 | 41.539 | 344,815 | -379 | 0.01% | 14,323,391 |
| 2019-01-17 | 2019-01-15 | 40.747 | 345,194 | -378 | 0.01% | 14,065,574 |
| 2019-01-02 | 2018-12-27 | 37.841 | 345,572 | -9,843 | 0.01% | 13,076,823 |
| 2018-12-28 | 2018-12-24 | 38.501 | 355,415 | +757 | 0.01% | 13,684,010 |
| 2018-12-27 | 2018-12-20 | 38.700 | 354,658 | +379 | 0.01% | 13,725,129 |
| 2018-12-21 | 2018-12-19 | 39.756 | 354,279 | +1,893 | 0.01% | 14,084,809 |
| 2018-12-20 | 2018-12-18 | 41.143 | 352,386 | +757 | 0.01% | 14,498,256 |
| 2018-12-10 | 2018-12-06 | 43.388 | 351,629 | +1,135 | 0.01% | 15,256,648 |
| 2018-12-05 | 2018-12-03 | 44.841 | 350,494 | -378 | 0.01% | 15,716,630 |
| 2018-11-27 | 2018-11-23 | 41.407 | 350,872 | +378 | 0.01% | 14,528,652 |
| 2018-11-22 | 2018-11-20 | 41.473 | 350,494 | -2,271 | 0.01% | 14,536,147 |
| 2018-11-13 | 2018-11-09 | 41.936 | 352,765 | +757 | 0.01% | 14,793,409 |
| 2018-11-06 | 2018-11-02 | 43.785 | 352,008 | -5,678 | 0.01% | 15,412,572 |
| 2018-10-29 | 2018-10-25 | 39.228 | 357,686 | +9,842 | 0.01% | 14,031,285 |
| 2018-10-25 | 2018-10-23 | 39.558 | 347,844 | -757 | 0.01% | 13,760,062 |
| 2018-10-16 | 2018-10-12 | 38.634 | 348,601 | -757 | 0.01% | 13,467,704 |
| 2018-10-15 | 2018-10-11 | 37.775 | 349,358 | +3,407 | 0.01% | 13,197,017 |
| 2018-10-04 | 2018-10-02 | 40.747 | 345,951 | -757 | 0.01% | 14,096,419 |
| 2018-09-28 | 2018-09-26 | 41.870 | 346,708 | +1,893 | 0.01% | 14,516,509 |
| 2018-09-26 | 2018-09-21 | 41.870 | 344,815 | +757 | 0.01% | 14,437,250 |
| 2018-09-07 | 2018-09-05 | 38.898 | 344,058 | +1,136 | 0.01% | 13,383,078 |
| 2018-08-20 | 2018-08-16 | 37.577 | 342,922 | +16,656 | 0.01% | 12,885,957 |
| 2018-08-17 | 2018-08-15 | 37.577 | 326,266 | +3,786 | 0.01% | 12,260,076 |
| 2018-08-16 | 2018-08-14 | 38.501 | 322,480 | +8,328 | 0.01% | 12,415,963 |
| 2018-08-15 | 2018-08-13 | 39.162 | 314,152 | +1,136 | 0.01% | 12,302,789 |
| 2018-08-09 | 2018-08-07 | 39.822 | 313,016 | +1,514 | 0.01% | 12,465,018 |
| 2018-08-08 | 2018-08-06 | 39.162 | 311,502 | +24,227 | 0.01% | 12,199,010 |
| 2018-08-06 | 2018-08-02 | 39.030 | 287,275 | -757 | 0.01% | 11,212,291 |
| 2018-07-05 | 2018-07-03 | 38.767 | 288,032 | +757 | 0.01% | 11,166,191 |
| 2018-07-04 | 2018-06-29 | 39.658 | 287,275 | +10,289 | 0.01% | 11,392,638 |
| 2018-05-31 | 2018-05-29 | 44.452 | 276,986 | +3,650 | 0.01% | 12,312,618 |
| 2018-05-03 | 2018-04-30 | 47.397 | 273,336 | -5,110 | 0.01% | 12,955,400 |
| 2018-04-06 | 2018-04-03 | 44.795 | 278,446 | -1,460 | 0.01% | 12,472,876 |
| 2018-04-04 | 2018-03-29 | 44.041 | 279,906 | -1,460 | 0.01% | 12,327,388 |
| 2018-04-03 | 2018-03-28 | 43.630 | 281,366 | +1,460 | 0.01% | 12,276,058 |
| 2018-03-27 | 2018-03-23 | 44.384 | 279,906 | +3,650 | 0.01% | 12,423,246 |
| 2018-03-20 | 2018-03-16 | 46.370 | 276,256 | +1,460 | 0.01% | 12,809,975 |
| 2018-03-19 | 2018-03-15 | 47.466 | 274,796 | -1,460 | 0.01% | 13,043,421 |
| 2018-03-16 | 2018-03-14 | 47.534 | 276,256 | +1,460 | 0.01% | 13,131,643 |
| 2018-03-14 | 2018-03-12 | 48.082 | 274,796 | -3,650 | 0.01% | 13,212,817 |
| 2018-03-12 | 2018-03-08 | 46.849 | 278,446 | -1,460 | 0.01% | 13,045,027 |
| 2018-03-08 | 2018-03-06 | 45.548 | 279,906 | -1,460 | 0.01% | 12,749,165 |
| 2018-03-06 | 2018-03-02 | 44.452 | 281,366 | +1,460 | 0.01% | 12,507,318 |
| 2018-03-02 | 2018-02-28 | 45.274 | 279,906 | +1,460 | 0.01% | 12,672,478 |
| 2018-02-27 | 2018-02-23 | 47.603 | 278,446 | -365 | 0.01% | 13,254,815 |
| 2018-02-20 | 2018-02-13 | 45.069 | 278,811 | +8,030 | 0.01% | 12,565,613 |
| 2018-02-14 | 2018-02-12 | 44.384 | 270,781 | -3,650 | 0.01% | 12,018,246 |
| 2018-02-13 | 2018-02-09 | 44.658 | 274,431 | +5,840 | 0.01% | 12,255,433 |
| 2018-02-12 | 2018-02-08 | 46.575 | 268,591 | -8,760 | 0.01% | 12,509,739 |
| 2018-02-09 | 2018-02-07 | 46.781 | 277,351 | -4,380 | 0.01% | 12,974,730 |
| 2018-02-08 | 2018-02-06 | 49.384 | 281,731 | +365 | 0.01% | 13,912,904 |
| 2018-02-05 | 2018-02-01 | 52.329 | 281,366 | -2,920 | 0.01% | 14,723,561 |
| 2018-02-02 | 2018-01-31 | 52.534 | 284,286 | -2,190 | 0.01% | 14,934,776 |
| 2018-02-01 | 2018-01-30 | 51.233 | 286,476 | -3,285 | 0.01% | 14,677,015 |
| 2018-01-31 | 2018-01-29 | 50.343 | 289,761 | -4,015 | 0.01% | 14,587,308 |
| 2018-01-30 | 2018-01-26 | 51.849 | 293,776 | +2,190 | 0.01% | 15,232,110 |
| 2018-01-29 | 2018-01-25 | 51.438 | 291,586 | +6,935 | 0.01% | 14,998,730 |
| 2018-01-26 | 2018-01-24 | 52.877 | 284,651 | +1,095 | 0.01% | 15,051,435 |
| 2018-01-25 | 2018-01-23 | 52.808 | 283,556 | +365 | 0.01% | 14,974,113 |
| 2018-01-24 | 2018-01-22 | 50.343 | 283,191 | +2,555 | 0.01% | 14,256,558 |
| 2018-01-22 | 2018-01-18 | 49.452 | 280,636 | +730 | 0.01% | 13,878,051 |
| 2018-01-19 | 2018-01-17 | 48.904 | 279,906 | -4,380 | 0.01% | 13,688,577 |
| 2018-01-16 | 2018-01-12 | 47.466 | 284,286 | +8,760 | 0.01% | 13,493,872 |
| 2018-01-12 | 2018-01-10 | 46.301 | 275,526 | +1,095 | 0.01% | 12,757,253 |
| 2018-01-04 | 2018-01-02 | 44.315 | 274,431 | -2,190 | 0.01% | 12,161,449 |
| 2017-12-06 | 2017-12-04 | 41.575 | 276,621 | -29,930 | 0.01% | 11,500,632 |
| 2017-11-30 | 2017-11-28 | 42.534 | 306,551 | +1,460 | 0.01% | 13,038,938 |
| 2017-11-24 | 2017-11-22 | 45.617 | 305,091 | +365 | 0.01% | 13,917,189 |
| 2017-11-21 | 2017-11-17 | 42.877 | 304,726 | -3,650 | 0.01% | 13,065,671 |
| 2017-11-08 | 2017-11-06 | 40.548 | 308,376 | +2,920 | 0.01% | 12,504,035 |
| 2017-11-01 | 2017-10-30 | 41.233 | 305,456 | +3,650 | 0.01% | 12,594,851 |
| 2017-10-13 | 2017-10-11 | 39.932 | 301,806 | +2,555 | 0.01% | 12,051,589 |
| 2017-10-11 | 2017-10-09 | 40.137 | 299,251 | -12,410 | 0.01% | 12,011,054 |
| 2017-10-06 | 2017-10-03 | 40.617 | 311,661 | -3,650 | 0.01% | 12,658,581 |
| 2017-09-21 | 2017-09-19 | 38.425 | 315,311 | +3,650 | 0.01% | 12,115,738 |
| 2017-09-19 | 2017-09-15 | 38.562 | 311,661 | +1,460 | 0.01% | 12,018,181 |
| 2017-09-18 | 2017-09-14 | 38.699 | 310,201 | +4,380 | 0.01% | 12,004,374 |
| 2017-09-11 | 2017-09-07 | 38.836 | 305,821 | +1,460 | 0.01% | 11,876,767 |
| 2017-09-08 | 2017-09-06 | 39.726 | 304,361 | +3,650 | 0.01% | 12,091,074 |
| 2017-09-07 | 2017-09-05 | 39.863 | 300,711 | +730 | 0.01% | 11,987,267 |
| 2017-09-05 | 2017-09-01 | 40.206 | 299,981 | +2,190 | 0.01% | 12,060,901 |
| 2017-09-04 | 2017-08-31 | 40.411 | 297,791 | +27,010 | 0.01% | 12,034,040 |
| 2017-08-30 | 2017-08-28 | 39.315 | 270,781 | -14,600 | 0.01% | 10,645,792 |
| 2017-08-29 | 2017-08-25 | 39.178 | 285,381 | -4,745 | 0.01% | 11,180,699 |
| 2017-08-28 | 2017-08-24 | 38.356 | 290,126 | +7,300 | 0.01% | 11,128,140 |
| 2017-08-24 | 2017-08-21 | 35.343 | 282,826 | +2,555 | 0.01% | 9,995,785 |
| 2017-08-17 | 2017-08-15 | 35.000 | 280,271 | +9,125 | 0.01% | 9,809,502 |
| 2017-08-15 | 2017-08-11 | 34.315 | 271,146 | +365 | 0.01% | 9,304,409 |
| 2017-08-10 | 2017-08-08 | 36.575 | 270,781 | -1,460 | 0.01% | 9,903,925 |
| 2017-08-08 | 2017-08-04 | 36.096 | 272,241 | -20,440 | 0.01% | 9,826,798 |
| 2017-08-04 | 2017-08-02 | 37.260 | 292,681 | +22,630 | 0.01% | 10,905,393 |
| 2017-08-03 | 2017-08-01 | 36.027 | 270,051 | -9,490 | 0.01% | 9,729,251 |
| 2017-07-28 | 2017-07-26 | 35.000 | 279,541 | +3,650 | 0.01% | 9,783,952 |
| 2017-07-21 | 2017-07-19 | 34.178 | 275,891 | -7,300 | 0.01% | 9,429,441 |
| 2017-07-19 | 2017-07-17 | 33.973 | 283,191 | +1,095 | 0.01% | 9,620,752 |
| 2017-07-13 | 2017-07-11 | 32.603 | 282,096 | -7,300 | 0.01% | 9,197,118 |
| 2017-07-07 | 2017-07-05 | 32.534 | 289,396 | +11,680 | 0.01% | 9,415,297 |
| 2017-07-06 | 2017-07-04 | 31.918 | 277,716 | -9,490 | 0.01% | 8,864,101 |
| 2017-07-05 | 2017-07-03 | 32.603 | 287,206 | -3,650 | 0.01% | 9,363,718 |
| 2017-06-29 | 2017-06-27 | 32.466 | 290,856 | +17,155 | 0.01% | 9,442,875 |
| 2017-06-26 | 2017-06-22 | 31.438 | 273,701 | +730 | 0.01% | 8,604,724 |
| 2017-06-23 | 2017-06-21 | 30.343 | 272,971 | -12,045 | 0.01% | 8,282,627 |
| 2017-06-21 | 2017-06-19 | 30.616 | 285,016 | +2,920 | 0.01% | 8,726,190 |
| 2017-06-19 | 2017-06-15 | 29.863 | 282,096 | -1,825 | 0.01% | 8,424,251 |
| 2017-06-09 | 2017-06-07 | 31.233 | 283,921 | -365 | 0.01% | 8,867,685 |
| 2017-06-08 | 2017-06-06 | 31.027 | 284,286 | +13,870 | 0.01% | 8,820,670 |
| 2017-06-06 | 2017-06-02 | 33.239 | 270,416 | +3,999 | 0.01% | 8,988,292 |
| 2017-06-05 | 2017-06-01 | 33.239 | 266,417 | +1,408 | 0.01% | 8,855,370 |
| 2017-06-02 | 2017-05-31 | 33.239 | 265,009 | +3,520 | 0.01% | 8,808,570 |
| 2017-06-01 | 2017-05-29 | 33.452 | 261,489 | +1,408 | 0.01% | 8,747,285 |
| 2017-05-31 | 2017-05-26 | 33.665 | 260,081 | -7,040 | 0.01% | 8,755,600 |
| 2017-05-29 | 2017-05-25 | 34.304 | 267,121 | +7,040 | 0.01% | 9,163,346 |
| 2017-05-26 | 2017-05-24 | 32.600 | 260,081 | +1,056 | 0.01% | 8,478,524 |
| 2017-05-25 | 2017-05-23 | 32.386 | 259,025 | -352 | 0.01% | 8,388,909 |
| 2017-05-24 | 2017-05-22 | 31.179 | 259,377 | +1,408 | 0.01% | 8,087,139 |
| 2017-05-17 | 2017-05-15 | 30.398 | 257,969 | -2,464 | 0.01% | 7,841,700 |
| 2017-05-16 | 2017-05-12 | 29.617 | 260,433 | +2,112 | 0.01% | 7,713,136 |
| 2017-05-15 | 2017-05-11 | 29.119 | 258,321 | +352 | 0.01% | 7,522,159 |
| 2017-05-12 | 2017-05-10 | 28.835 | 257,969 | -1,760 | 0.01% | 7,438,622 |
| 2017-05-09 | 2017-05-05 | 28.210 | 259,729 | -2,816 | 0.01% | 7,327,041 |
| 2017-05-08 | 2017-05-04 | 28.352 | 262,545 | +7,040 | 0.01% | 7,443,775 |
| 2017-05-05 | 2017-05-02 | 28.622 | 255,505 | +5,984 | 0.01% | 7,313,132 |
| 2017-05-04 | 2017-04-28 | 28.693 | 249,521 | +2,816 | 0.01% | 7,159,578 |
| 2017-05-02 | 2017-04-27 | 29.119 | 246,705 | +3,520 | 0.01% | 7,183,908 |
| 2017-04-27 | 2017-04-25 | 29.688 | 243,185 | -2,464 | 0.01% | 7,219,581 |
| 2017-04-20 | 2017-04-18 | 28.764 | 245,649 | +9,504 | 0.01% | 7,065,924 |
| 2017-04-19 | 2017-04-13 | 29.261 | 236,145 | -2,464 | 0.01% | 6,909,950 |
| 2017-04-11 | 2017-04-07 | 29.048 | 238,609 | +2,464 | 0.01% | 6,931,210 |
| 2017-04-05 | 2017-03-31 | 29.190 | 236,145 | +2,464 | 0.01% | 6,893,178 |
| 2017-03-22 | 2017-03-20 | 30.398 | 233,681 | -4,224 | 0.01% | 7,103,397 |
| 2017-03-15 | 2017-03-13 | 29.830 | 237,905 | -2,464 | 0.01% | 7,096,624 |
| 2017-03-14 | 2017-03-10 | 29.475 | 240,369 | +2,464 | 0.01% | 7,084,766 |
| 2017-03-10 | 2017-03-08 | 30.043 | 237,905 | -2,464 | 0.01% | 7,147,314 |
| 2017-03-07 | 2017-03-03 | 29.475 | 240,369 | +2,464 | 0.01% | 7,084,766 |
| 2017-02-23 | 2017-02-21 | 30.327 | 237,905 | -352 | 0.01% | 7,214,901 |
| 2017-02-17 | 2017-02-15 | 30.256 | 238,257 | -9,856 | 0.01% | 7,208,655 |
| 2017-02-16 | 2017-02-14 | 29.404 | 248,113 | +704 | 0.01% | 7,295,395 |
| 2017-02-15 | 2017-02-13 | 29.475 | 247,409 | -1,056 | 0.01% | 7,292,267 |
| 2017-02-14 | 2017-02-10 | 28.764 | 248,465 | -12,672 | 0.01% | 7,146,924 |
| 2017-02-13 | 2017-02-09 | 28.324 | 261,137 | -10,560 | 0.01% | 7,396,436 |
| 2017-02-09 | 2017-02-07 | 27.188 | 271,697 | +3,520 | 0.01% | 7,386,789 |
| 2017-02-02 | 2017-01-27 | 27.841 | 268,177 | +352 | 0.01% | 7,466,319 |
| 2017-01-26 | 2017-01-24 | 27.301 | 267,825 | -5,280 | 0.01% | 7,311,954 |
| 2017-01-25 | 2017-01-23 | 26.989 | 273,105 | -2,112 | 0.01% | 7,370,759 |
| 2017-01-18 | 2017-01-16 | 26.904 | 275,217 | +3,520 | 0.01% | 7,404,303 |
| 2017-01-17 | 2017-01-13 | 27.273 | 271,697 | -3,520 | 0.01% | 7,409,945 |
| 2017-01-13 | 2017-01-11 | 26.875 | 275,217 | +352 | 0.01% | 7,396,484 |
| 2017-01-09 | 2017-01-05 | 26.619 | 274,865 | -1,760 | 0.01% | 7,316,746 |
| 2017-01-04 | 2016-12-30 | 25.824 | 276,625 | -3,520 | 0.01% | 7,143,553 |
| 2016-12-28 | 2016-12-22 | 25.455 | 280,145 | +10,560 | 0.01% | 7,130,990 |
| 2016-12-20 | 2016-12-16 | 26.449 | 269,585 | +1,760 | 0.01% | 7,130,243 |
| 2016-12-19 | 2016-12-15 | 26.421 | 267,825 | +3,520 | 0.01% | 7,076,084 |
| 2016-12-09 | 2016-12-07 | 27.585 | 264,305 | -2,112 | 0.01% | 7,290,940 |
| 2016-12-08 | 2016-12-06 | 27.415 | 266,417 | -3,520 | 0.01% | 7,303,788 |
| 2016-11-29 | 2016-11-25 | 27.244 | 269,937 | -3,520 | 0.01% | 7,354,277 |
| 2016-11-28 | 2016-11-24 | 26.904 | 273,457 | -704 | 0.01% | 7,356,953 |
| 2016-11-23 | 2016-11-21 | 26.279 | 274,161 | -3,520 | 0.01% | 7,204,541 |
| 2016-11-21 | 2016-11-17 | 25.654 | 277,681 | +4,928 | 0.01% | 7,123,491 |
| 2016-11-17 | 2016-11-15 | 25.767 | 272,753 | -3,520 | 0.01% | 7,028,065 |
| 2016-11-16 | 2016-11-14 | 25.767 | 276,273 | +3,520 | 0.01% | 7,118,765 |
| 2016-11-14 | 2016-11-10 | 26.392 | 272,753 | -704 | 0.01% | 7,198,536 |
| 2016-11-11 | 2016-11-09 | 25.881 | 273,457 | +4,224 | 0.01% | 7,077,280 |
| 2016-11-03 | 2016-11-01 | 27.131 | 269,233 | -352 | 0.01% | 7,304,502 |
| 2016-11-01 | 2016-10-28 | 26.477 | 269,585 | +3,168 | 0.01% | 7,137,902 |
| 2016-10-28 | 2016-10-26 | 27.216 | 266,417 | -352 | 0.01% | 7,250,808 |
| 2016-10-17 | 2016-10-13 | 26.960 | 266,769 | +2,112 | 0.01% | 7,192,179 |
| 2016-10-03 | 2016-09-29 | 28.182 | 264,657 | +1,760 | 0.01% | 7,458,543 |
| 2016-09-28 | 2016-09-26 | 27.699 | 262,897 | -1,760 | 0.01% | 7,281,975 |
| 2016-09-27 | 2016-09-23 | 27.983 | 264,657 | -704 | 0.01% | 7,405,912 |
| 2016-09-26 | 2016-09-22 | 28.125 | 265,361 | -352 | 0.01% | 7,463,306 |
| 2016-09-21 | 2016-09-19 | 27.415 | 265,713 | +1,760 | 0.01% | 7,284,488 |
| 2016-09-15 | 2016-09-13 | 27.074 | 263,953 | -704 | 0.01% | 7,146,254 |
| 2016-09-09 | 2016-09-07 | 28.296 | 264,657 | -1,056 | 0.01% | 7,488,618 |
| 2016-09-07 | 2016-09-05 | 28.381 | 265,713 | -8,448 | 0.01% | 7,541,144 |
| 2016-09-06 | 2016-09-02 | 27.955 | 274,161 | -4,928 | 0.01% | 7,664,074 |
| 2016-08-26 | 2016-08-24 | 26.761 | 279,089 | -352 | 0.01% | 7,468,830 |
| 2016-08-23 | 2016-08-19 | 26.847 | 279,441 | -1,759 | 0.01% | 7,502,066 |
| 2016-08-22 | 2016-08-18 | 26.591 | 281,200 | -14,080 | 0.01% | 7,477,391 |
| 2016-08-18 | 2016-08-16 | 26.449 | 295,280 | +14,080 | 0.01% | 7,809,849 |
| 2016-08-17 | 2016-08-15 | 26.676 | 281,200 | +11,967 | 0.01% | 7,501,357 |
| 2016-08-16 | 2016-08-12 | 26.222 | 269,233 | -704 | 0.01% | 7,059,744 |
| 2016-08-15 | 2016-08-11 | 25.625 | 269,937 | -42,239 | 0.01% | 6,917,161 |
| 2016-08-11 | 2016-08-09 | 24.773 | 312,176 | +14,080 | 0.01% | 7,733,479 |
| 2016-08-03 | 2016-07-29 | 23.580 | 298,096 | +352 | 0.01% | 7,028,994 |
| 2016-08-01 | 2016-07-28 | 23.807 | 297,744 | -352 | 0.01% | 7,088,363 |
| 2016-07-18 | 2016-07-14 | 24.773 | 298,096 | -1,408 | 0.01% | 7,384,678 |
| 2016-07-15 | 2016-07-13 | 24.403 | 299,504 | -704 | 0.01% | 7,308,946 |
| 2016-07-14 | 2016-07-12 | 24.489 | 300,208 | -7,040 | 0.01% | 7,351,712 |
| 2016-07-13 | 2016-07-11 | 24.176 | 307,248 | +4,928 | 0.01% | 7,428,097 |
| 2016-07-08 | 2016-07-06 | 23.267 | 302,320 | -1,760 | 0.01% | 7,034,119 |
| 2016-07-07 | 2016-07-05 | 23.608 | 304,080 | -1,408 | 0.01% | 7,178,733 |
| 2016-07-06 | 2016-07-04 | 26.150 | 305,488 | +5,280 | 0.01% | 7,988,591 |
| 2016-07-05 | 2016-06-30 | 25.823 | 300,208 | +13,856 | 0.01% | 7,752,163 |
| 2016-07-04 | 2016-06-29 | 25.376 | 286,352 | -6,715 | 0.01% | 7,266,434 |
| 2016-06-29 | 2016-06-27 | 24.572 | 293,067 | +336 | 0.01% | 7,201,159 |
| 2016-06-22 | 2016-06-20 | 24.006 | 292,731 | -1,008 | 0.01% | 7,027,248 |
| 2016-06-20 | 2016-06-16 | 23.142 | 293,739 | +336 | 0.01% | 6,797,734 |
| 2016-06-17 | 2016-06-15 | 23.470 | 293,403 | -1,007 | 0.01% | 6,886,084 |
| 2016-06-15 | 2016-06-13 | 23.440 | 294,410 | +1,007 | 0.01% | 6,900,949 |
| 2016-06-13 | 2016-06-08 | 25.227 | 293,403 | -1,343 | 0.01% | 7,401,666 |
| 2016-06-07 | 2016-06-03 | 23.887 | 294,746 | +6,715 | 0.01% | 7,040,505 |
| 2016-05-27 | 2016-05-25 | 23.231 | 288,031 | -2,686 | 0.01% | 6,691,375 |
| 2016-05-26 | 2016-05-24 | 22.517 | 290,717 | +6,715 | 0.01% | 6,545,966 |
| 2016-05-25 | 2016-05-23 | 22.636 | 284,002 | +336 | 0.01% | 6,428,602 |
| 2016-05-20 | 2016-05-18 | 22.874 | 283,666 | +7,051 | 0.01% | 6,488,585 |
| 2016-05-19 | 2016-05-17 | 23.351 | 276,615 | +2,686 | 0.01% | 6,459,119 |
| 2016-05-17 | 2016-05-13 | 23.857 | 273,929 | +2,014 | 0.01% | 6,535,097 |
| 2016-05-06 | 2016-05-04 | 24.840 | 271,915 | -4,364 | 0.01% | 6,754,306 |
| 2016-04-25 | 2016-04-21 | 25.704 | 276,279 | +4,700 | 0.01% | 7,101,338 |
| 2016-04-21 | 2016-04-19 | 25.555 | 271,579 | -671 | 0.01% | 6,940,088 |
| 2016-04-20 | 2016-04-18 | 25.108 | 272,250 | +5,036 | 0.01% | 6,835,605 |
| 2016-04-18 | 2016-04-14 | 25.257 | 267,214 | -5,036 | 0.01% | 6,748,956 |
| 2016-04-15 | 2016-04-13 | 25.018 | 272,250 | -672 | 0.01% | 6,811,279 |
| 2016-03-22 | 2016-03-18 | 24.393 | 272,922 | -1,343 | 0.01% | 6,657,390 |
| 2016-03-17 | 2016-03-15 | 23.380 | 274,265 | +672 | 0.01% | 6,412,414 |
| 2016-03-15 | 2016-03-11 | 23.083 | 273,593 | +335 | 0.01% | 6,315,216 |
| 2016-03-11 | 2016-03-09 | 23.440 | 273,258 | -671 | 0.01% | 6,405,148 |
| 2016-03-10 | 2016-03-08 | 23.916 | 273,929 | +336 | 0.01% | 6,551,415 |
| 2016-03-09 | 2016-03-07 | 24.721 | 273,593 | -336 | 0.01% | 6,763,393 |
| 2016-03-08 | 2016-03-04 | 24.453 | 273,929 | -8,058 | 0.01% | 6,698,271 |
| 2016-03-07 | 2016-03-03 | 23.529 | 281,987 | +1,007 | 0.01% | 6,634,951 |
| 2016-03-04 | 2016-03-02 | 23.380 | 280,980 | -672 | 0.01% | 6,569,413 |
| 2016-03-03 | 2016-03-01 | 22.278 | 281,652 | -1,007 | 0.01% | 6,274,743 |
| 2016-03-02 | 2016-02-29 | 21.683 | 282,659 | +1,007 | 0.01% | 6,128,804 |
| 2016-03-01 | 2016-02-26 | 21.712 | 281,652 | -1,007 | 0.01% | 6,115,358 |
| 2016-02-29 | 2016-02-25 | 21.087 | 282,659 | -1,343 | 0.01% | 5,960,430 |
| 2016-02-25 | 2016-02-23 | 21.474 | 284,002 | +1,007 | 0.01% | 6,098,713 |
| 2016-02-24 | 2016-02-22 | 21.206 | 282,995 | -2,350 | 0.01% | 6,001,230 |
| 2016-02-23 | 2016-02-19 | 20.849 | 285,345 | +1,343 | 0.01% | 5,949,080 |
| 2016-02-22 | 2016-02-18 | 21.147 | 284,002 | +1,343 | 0.01% | 6,005,667 |
| 2016-02-19 | 2016-02-17 | 21.117 | 282,659 | +1,679 | 0.01% | 5,968,849 |
| 2016-02-18 | 2016-02-16 | 20.908 | 280,980 | -336 | 0.01% | 5,874,813 |
| 2016-02-17 | 2016-02-15 | 20.462 | 281,316 | -3,693 | 0.01% | 5,756,158 |
| 2016-02-16 | 2016-02-12 | 19.121 | 285,009 | +24,174 | 0.01% | 5,449,732 |
| 2016-02-15 | 2016-02-11 | 19.806 | 260,835 | +15,445 | 0.01% | 5,166,174 |
| 2016-02-11 | 2016-02-04 | 20.700 | 245,390 | +4,364 | 0.01% | 5,079,526 |
| 2016-02-05 | 2016-02-03 | 20.730 | 241,026 | +7,051 | 0.01% | 4,996,371 |
| 2016-01-29 | 2016-01-27 | 21.623 | 233,975 | +336 | 0.01% | 5,059,267 |
| 2016-01-25 | 2016-01-21 | 21.444 | 233,639 | +10,073 | 0.01% | 5,010,250 |
| 2016-01-21 | 2016-01-19 | 22.546 | 223,566 | +6,715 | 0.01% | 5,040,611 |
| 2016-01-20 | 2016-01-18 | 22.219 | 216,851 | +335 | 0.01% | 4,818,166 |
| 2016-01-18 | 2016-01-14 | 23.380 | 216,516 | +336 | 0.01% | 5,062,222 |
| 2016-01-12 | 2016-01-08 | 23.857 | 216,180 | +1,343 | 0.01% | 5,157,385 |
| 2016-01-11 | 2016-01-07 | 23.857 | 214,837 | +336 | 0.01% | 5,125,345 |
| 2016-01-07 | 2016-01-05 | 25.346 | 214,501 | +671 | 0.01% | 5,436,763 |
| 2015-12-08 | 2015-12-04 | 26.865 | 213,830 | +336 | 0.01% | 5,744,559 |
| 2015-12-01 | 2015-11-27 | 27.520 | 213,494 | +336 | 0.01% | 5,875,423 |
| 2015-11-30 | 2015-11-26 | 27.967 | 213,158 | +14,437 | 0.01% | 5,961,407 |
| 2015-11-26 | 2015-11-24 | 29.858 | 198,721 | +336 | 0.01% | 5,933,483 |
| 2015-11-06 | 2015-11-04 | 31.571 | 198,385 | -336 | 0.01% | 6,263,199 |
| 2015-11-04 | 2015-11-02 | 31.124 | 198,721 | -336 | 0.01% | 6,185,027 |
| 2015-10-20 | 2015-10-16 | 30.901 | 199,057 | -335 | 0.01% | 6,151,019 |
| 2015-10-13 | 2015-10-09 | 30.082 | 199,392 | -336 | 0.01% | 5,998,058 |
| 2015-10-02 | 2015-09-29 | 26.746 | 199,728 | +1,343 | 0.01% | 5,341,913 |
| 2015-09-17 | 2015-09-15 | 27.639 | 198,385 | +8,729 | 0.01% | 5,483,254 |
| 2015-09-16 | 2015-09-14 | 28.146 | 189,656 | +20,146 | 0.01% | 5,338,017 |
| 2015-09-15 | 2015-09-11 | 28.056 | 169,510 | +17,123 | 0.01% | 4,755,846 |
| 2015-09-07 | 2015-09-02 | 26.091 | 152,387 | +13,430 | 0.00% | 3,975,883 |
| 2015-09-01 | 2015-08-28 | 27.163 | 138,957 | +16,788 | 0.00% | 3,774,477 |
| 2015-08-31 | 2015-08-27 | 27.312 | 122,169 | +24,845 | 0.00% | 3,336,659 |
| 2015-08-28 | 2015-08-26 | 25.793 | 97,324 | +34,247 | 0.00% | 2,510,264 |
| 2015-08-27 | 2015-08-25 | 25.167 | 63,077 | +30,218 | 0.00% | 1,587,484 |
| 2015-08-26 | 2015-08-24 | 25.465 | 32,859 | -3,358 | 0.00% | 836,762 |
| 2015-08-13 | 2015-08-11 | 32.241 | 36,217 | +2,686 | 0.00% | 1,167,675 |
| 2015-08-11 | 2015-08-07 | 32.390 | 33,531 | -671 | 0.00% | 1,086,069 |
| 2015-08-10 | 2015-08-06 | 31.869 | 34,202 | -672 | 0.00% | 1,089,976 |
| 2015-08-07 | 2015-08-05 | 31.050 | 34,874 | -671 | 0.00% | 1,082,828 |
| 2015-08-06 | 2015-08-04 | 30.901 | 35,545 | -672 | 0.00% | 1,098,369 |
| 2015-07-30 | 2015-07-28 | 29.397 | 36,217 | -671 | 0.00% | 1,064,661 |
| 2015-07-29 | 2015-07-27 | 29.933 | 36,888 | -2,015 | 0.00% | 1,104,162 |
| 2015-07-16 | 2015-07-14 | 32.092 | 38,903 | -1,343 | 0.00% | 1,248,481 |
| 2015-07-10 | 2015-07-08 | 28.741 | 40,246 | -2,350 | 0.00% | 1,156,729 |
| 2015-07-08 | 2015-07-06 | 32.167 | 42,596 | +12,087 | 0.00% | 1,370,169 |
| 2015-07-03 | 2015-06-30 | 33.656 | 30,509 | -336 | 0.00% | 1,026,805 |
| 2015-07-02 | 2015-06-29 | 32.167 | 30,845 | +27,868 | 0.00% | 992,179 |
| 2015-06-30 | 2015-06-26 | 33.060 | 2,977 | -1,679 | 0.00% | 98,420 |
| 2015-06-29 | 2015-06-25 | 34.549 | 4,656 | -2,350 | 0.00% | 160,862 |
| 2015-06-26 | 2015-06-24 | 34.847 | 7,006 | -2,686 | 0.00% | 244,139 |
| 2015-06-25 | 2015-06-23 | 37.424 | 9,692 | -6,716 | 0.00% | 362,714 |
| 2015-06-24 | 2015-06-22 | 35.726 | 16,408 | +575 | 0.00% | 586,199 |
| 2015-06-19 | 2015-06-17 | 36.575 | 15,833 | +10,044 | 0.00% | 579,096 |
| 2015-06-17 | 2015-06-15 | 37.193 | 5,789 | -324 | 0.00% | 215,308 |
| 2015-06-10 | 2015-06-08 | 38.813 | 6,113 | +324 | 0.00% | 237,264 |
| 2015-06-08 | 2015-06-04 | 39.507 | 5,789 | -12,960 | 0.00% | 228,708 |
| 2015-06-04 | 2015-06-02 | 38.118 | 18,749 | -3,240 | 0.00% | 714,684 |
| 2015-06-02 | 2015-05-29 | 36.421 | 21,989 | +3,240 | 0.00% | 800,859 |
| 2015-05-29 | 2015-05-27 | 38.581 | 18,749 | -324 | 0.00% | 723,364 |
| 2015-05-28 | 2015-05-26 | 38.118 | 19,073 | -972 | 0.00% | 727,034 |
| 2015-05-27 | 2015-05-22 | 36.421 | 20,045 | -9,071 | 0.00% | 730,057 |
| 2015-05-21 | 2015-05-19 | 34.955 | 29,116 | -1,296 | 0.00% | 1,017,744 |
| 2015-05-19 | 2015-05-15 | 34.955 | 30,412 | -324 | 0.00% | 1,063,046 |
| 2015-05-15 | 2015-05-13 | 34.415 | 30,736 | +5,832 | 0.00% | 1,057,769 |
| 2015-05-05 | 2015-04-30 | 36.189 | 24,904 | +3,239 | 0.00% | 901,261 |
| 2015-04-23 | 2015-04-21 | 37.115 | 21,665 | +12,960 | 0.00% | 804,104 |
| 2015-04-22 | 2015-04-20 | 35.032 | 8,705 | -12,960 | 0.00% | 304,953 |
| 2015-04-20 | 2015-04-16 | 37.501 | 21,665 | -6,803 | 0.00% | 812,463 |
| 2015-04-16 | 2015-04-14 | 35.649 | 28,468 | -21,060 | 0.00% | 1,014,864 |
| 2015-04-15 | 2015-04-13 | 37.964 | 49,528 | +3,240 | 0.00% | 1,880,289 |
| 2015-04-09 | 2015-04-02 | 30.433 | 46,288 | +6,480 | 0.00% | 1,408,685 |
| 2015-04-08 | 2015-04-01 | 29.754 | 39,808 | -6,480 | 0.00% | 1,184,448 |
| 2015-04-02 | 2015-03-31 | 29.229 | 46,288 | -25,919 | 0.00% | 1,352,967 |
| 2015-04-01 | 2015-03-30 | 29.291 | 72,207 | +25,919 | 0.00% | 2,115,019 |
| 2015-03-30 | 2015-03-26 | 28.211 | 46,288 | -12,959 | 0.00% | 1,305,820 |
| 2015-03-26 | 2015-03-24 | 28.272 | 59,247 | +12,959 | 0.00% | 1,675,061 |
| 2015-03-25 | 2015-03-23 | 29.013 | 46,288 | +6,480 | 0.00% | 1,342,966 |
| 2015-03-24 | 2015-03-20 | 28.890 | 39,808 | -6,480 | 0.00% | 1,150,045 |
| 2015-03-23 | 2015-03-19 | 28.921 | 46,288 | -6,480 | 0.00% | 1,338,680 |
| 2015-03-20 | 2015-03-18 | 28.550 | 52,768 | -1,944 | 0.00% | 1,506,541 |
| 2015-03-19 | 2015-03-17 | 28.211 | 54,712 | +1,944 | 0.00% | 1,543,468 |
| 2015-03-18 | 2015-03-16 | 28.334 | 52,768 | +19,440 | 0.00% | 1,495,141 |
| 2015-03-17 | 2015-03-13 | 28.180 | 33,328 | -12,960 | 0.00% | 939,180 |
| 2015-03-16 | 2015-03-12 | 27.100 | 46,288 | +12,960 | 0.00% | 1,254,387 |
| 2015-03-04 | 2015-03-02 | 27.686 | 33,328 | -6,480 | 0.00% | 922,721 |
| 2015-03-03 | 2015-02-27 | 27.316 | 39,808 | -6,480 | 0.00% | 1,087,382 |
| 2015-03-02 | 2015-02-26 | 27.501 | 46,288 | -6,480 | 0.00% | 1,272,960 |
| 2015-02-26 | 2015-02-24 | 27.038 | 52,768 | -972 | 0.00% | 1,426,735 |
| 2015-02-25 | 2015-02-23 | 27.316 | 53,740 | +12,960 | 0.00% | 1,467,945 |
| 2015-02-24 | 2015-02-18 | 27.593 | 40,780 | +6,480 | 0.00% | 1,125,261 |
| 2015-02-16 | 2015-02-12 | 27.748 | 34,300 | -6,480 | 0.00% | 951,749 |
| 2015-02-04 | 2015-02-02 | 26.606 | 40,780 | +1,296 | 0.00% | 1,084,984 |
| 2015-01-28 | 2015-01-26 | 28.612 | 39,484 | -6,480 | 0.00% | 1,129,717 |
| 2015-01-22 | 2015-01-20 | 27.377 | 45,964 | -6,480 | 0.00% | 1,258,375 |
| 2015-01-21 | 2015-01-19 | 26.482 | 52,444 | +6,480 | 0.00% | 1,388,839 |
| 2015-01-20 | 2015-01-16 | 28.087 | 45,964 | +6,480 | 0.00% | 1,291,005 |
| 2015-01-15 | 2015-01-13 | 28.211 | 39,484 | -6,480 | 0.00% | 1,113,874 |
| 2015-01-07 | 2015-01-05 | 29.939 | 45,964 | +324 | 0.00% | 1,376,126 |
| 2015-01-06 | 2015-01-02 | 30.711 | 45,640 | -11,987 | 0.00% | 1,401,643 |
| 2015-01-05 | 2014-12-31 | 30.032 | 57,627 | +44,921 | 0.00% | 1,730,643 |
| 2015-01-02 | 2014-12-29 | 30.680 | 12,706 | -53,134 | 0.00% | 389,820 |
| 2014-12-30 | 2014-12-24 | 28.458 | 65,840 | +40,823 | 0.00% | 1,873,654 |
| 2014-12-29 | 2014-12-22 | 28.921 | 25,017 | -15,552 | 0.00% | 723,508 |
| 2014-12-19 | 2014-12-17 | 26.513 | 40,569 | -25,919 | 0.00% | 1,075,613 |
| 2014-12-18 | 2014-12-16 | 25.525 | 66,488 | +24,623 | 0.00% | 1,697,139 |
| 2014-12-16 | 2014-12-12 | 26.421 | 41,865 | -42,766 | 0.00% | 1,106,098 |
| 2014-12-15 | 2014-12-11 | 25.958 | 84,631 | -5,184 | 0.00% | 2,196,818 |
| 2014-12-12 | 2014-12-10 | 26.112 | 89,815 | +51,838 | 0.00% | 2,345,244 |
| 2014-12-11 | 2014-12-09 | 25.124 | 37,977 | -19,439 | 0.00% | 954,144 |
| 2014-12-10 | 2014-12-08 | 27.007 | 57,416 | +4,860 | 0.00% | 1,550,635 |
| 2014-12-09 | 2014-12-05 | 26.668 | 52,556 | -4,860 | 0.00% | 1,401,538 |
| 2014-12-08 | 2014-12-04 | 26.235 | 57,416 | +25,919 | 0.00% | 1,506,332 |
| 2014-12-05 | 2014-12-03 | 24.846 | 31,497 | +12,960 | 0.00% | 782,589 |
| 2014-12-04 | 2014-12-02 | 24.785 | 18,537 | +14,903 | 0.00% | 459,435 |
| 2014-11-28 | 2014-11-26 | 23.581 | 3,634 | -324 | 0.00% | 85,693 |
| 2014-11-27 | 2014-11-25 | 22.964 | 3,958 | +324 | 0.00% | 90,890 |
| 2014-11-24 | 2014-11-20 | 22.408 | 3,634 | -16,199 | 0.00% | 81,431 |
| 2014-11-12 | 2014-11-10 | 22.470 | 19,833 | -1,296 | 0.00% | 445,644 |
| 2014-11-10 | 2014-11-06 | 22.099 | 21,129 | -1,296 | 0.00% | 466,940 |
| 2014-11-04 | 2014-10-31 | 22.161 | 22,425 | +16,199 | 0.00% | 496,965 |
| 2014-10-03 | 2014-09-29 | 20.711 | 6,226 | +2,592 | 0.00% | 128,944 |
| 2014-07-03 | 2014-06-30 | 24.825 | 3,634 | +182 | 0.00% | 90,215 |
| 2014-06-25 | 2014-06-23 | 24.403 | 3,452 | -669 | 0.00% | 84,239 |
| 2014-04-15 | 2014-04-11 | 23.136 | 4,121 | -615 | 0.00% | 95,342 |
| 2014-04-14 | 2014-04-10 | 23.461 | 4,736 | +615 | 0.00% | 111,109 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,121 | +308 | 0.00% | 93,601 |
| 2014-03-20 | 2014-03-18 | 20.309 | 3,813 | -1,231 | 0.00% | 77,437 |
| 2013-09-30 | 2013-09-26 | 23.818 | 5,044 | +611 | 0.00% | 120,138 |
| 2013-09-17 | 2013-09-13 | 23.558 | 4,433 | -5,540 | 0.00% | 104,433 |
| 2013-09-16 | 2013-09-12 | 23.883 | 9,973 | +5,540 | 0.00% | 238,185 |
| 2013-09-12 | 2013-09-10 | 24.403 | 4,433 | -6,155 | 0.00% | 108,178 |
| 2013-09-11 | 2013-09-09 | 23.948 | 10,588 | +6,155 | 0.00% | 253,561 |
| 2013-08-29 | 2013-08-27 | 23.209 | 4,433 | +100 | 0.00% | 102,886 |
| 2013-07-17 | 2013-07-15 | 21.746 | 4,333 | -10,826 | 0.00% | 94,226 |
| 2013-07-16 | 2013-07-12 | 21.813 | 15,159 | -3,609 | 0.00% | 330,658 |
| 2013-07-15 | 2013-07-11 | 22.145 | 18,768 | +14,435 | 0.00% | 415,620 |
| 2013-06-04 | 2013-05-31 | 27.458 | 4,333 | +220 | 0.00% | 118,974 |
| 2013-03-12 | 2013-03-08 | 30.119 | 4,113 | -857 | 0.00% | 123,881 |
| 2013-03-08 | 2013-03-06 | 29.874 | 4,970 | +286 | 0.00% | 148,475 |
| 2013-03-06 | 2013-03-04 | 28.368 | 4,684 | +1,998 | 0.00% | 132,877 |
| 2012-06-01 | 2012-05-30 | 26.913 | 2,686 | +93 | 0.00% | 72,288 |
| 2011-06-03 | 2011-06-01 | 36.126 | 2,593 | +275 | 0.00% | 93,674 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,318 | +40 | 0.00% | 90,435 |
| 2011-04-01 | 2011-03-30 | 39.291 | 2,278 | -543 | 0.00% | 89,505 |
| 2011-03-07 | 2011-03-03 | 36.450 | 2,821 | -2,981 | 0.00% | 102,826 |
| 2011-02-16 | 2011-02-14 | 33.978 | 5,802 | +2,981 | 0.00% | 197,143 |
| 2010-11-29 | 2010-11-25 | 38.276 | 2,821 | +543 | 0.00% | 107,978 |
| 2010-11-10 | 2010-11-08 | 42.888 | 2,278 | +1,084 | 0.00% | 97,699 |
| 2010-09-27 | 2010-09-22 | 36.819 | 1,194 | -1,356 | 0.00% | 43,962 |
| 2010-09-24 | 2010-09-21 | 36.893 | 2,550 | +1,356 | 0.00% | 94,077 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,194 | -1,356 | 0.00% | 43,478 |
| 2010-05-10 | 2010-05-06 | 33.513 | 2,550 | +35 | 0.00% | 85,458 |
| 2010-05-05 | 2010-05-03 | 35.645 | 2,515 | +1,337 | 0.00% | 89,647 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,178 | -1,337 | 0.00% | 42,739 |
| 2010-04-29 | 2010-04-27 | 35.421 | 2,515 | +1,337 | 0.00% | 89,083 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,178 | -1,337 | 0.00% | 42,651 |
| 2010-04-26 | 2010-04-22 | 35.832 | 2,515 | +1,337 | 0.00% | 90,117 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,178 | +135 | 0.00% | 47,475 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,043 | -267 | 0.00% | 38,855 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,310 | +78 | 0.00% | 53,394 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,232 | +981 | 0.00% | 50,583 |
| 2009-09-24 | 2009-09-22 | 36.027 | 251 | +251 | 0.00% | 9,043 |
| 2007-06-26 | 2007-06-22 | 64.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy