History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 335,213 +0 0.01% 15,513,658
2025-10-13 2025-10-09 46.680 335,213 +0 0.01% 15,647,743
2025-10-10 2025-10-08 46.140 335,213 +0 0.01% 15,466,728
2025-10-09 2025-10-06 46.480 335,213 +0 0.01% 15,580,700
2025-10-08 2025-10-03 46.580 335,213 +0 0.01% 15,614,222
2025-10-06 2025-10-02 46.480 335,213 +0 0.01% 15,580,700
2025-10-03 2025-09-30 46.760 335,213 +0 0.01% 15,674,560
2025-10-02 2025-09-29 46.740 335,213 +0 0.01% 15,667,856
2025-09-30 2025-09-26 45.680 335,213 +0 0.01% 15,312,530
2025-09-29 2025-09-25 45.440 335,213 +0 0.01% 15,232,079
2025-09-26 2025-09-24 46.340 335,213 +0 0.01% 15,533,770
2025-09-25 2025-09-23 46.800 335,213 +0 0.01% 15,687,968
2025-09-24 2025-09-22 46.540 335,213 +0 0.01% 15,600,813
2025-09-23 2025-09-19 47.160 335,213 +0 0.01% 15,808,645
2025-09-22 2025-09-18 46.760 335,213 +0 0.01% 15,674,560
2025-09-19 2025-09-17 47.680 335,213 +0 0.01% 15,982,956
2025-09-18 2025-09-16 47.420 335,213 +0 0.01% 15,895,800
2025-09-17 2025-09-15 47.940 335,213 +0 0.01% 16,070,111
2025-09-16 2025-09-12 48.180 335,213 +0 0.01% 16,150,562
2025-09-15 2025-09-11 48.700 335,213 +0 0.01% 16,324,873
2025-09-12 2025-09-10 48.920 335,213 +0 0.01% 16,398,620
2025-09-11 2025-09-09 47.860 335,213 +0 0.01% 16,043,294
2025-09-10 2025-09-08 47.100 335,213 +0 0.01% 15,788,532
2025-09-09 2025-09-05 47.400 335,213 +0 0.01% 15,889,096
2025-09-08 2025-09-04 47.540 335,213 +0 0.01% 15,936,026
2025-09-05 2025-09-03 47.880 335,213 -28,000 0.01% 16,049,998
2025-09-01 2025-08-28 47.960 363,213 +1,000 0.01% 17,419,695
2025-07-22 2025-07-18 51.900 362,213 -500 0.01% 18,798,855
2025-07-10 2025-07-08 51.450 362,713 +500 0.01% 18,661,584
2025-07-03 2025-06-30 57.082 362,213 +14,164 0.01% 20,675,907
2025-06-26 2025-06-24 57.186 348,049 +2,883 0.01% 19,903,617
2025-05-14 2025-05-12 50.630 345,166 -33,877 0.01% 17,475,708
2025-05-06 2025-04-30 44.178 379,043 +4,804 0.01% 16,745,190
2025-04-28 2025-04-24 46.103 374,239 -480 0.01% 17,253,479
2025-04-09 2025-04-07 41.888 374,719 +2,402 0.01% 15,696,236
2025-04-08 2025-04-03 46.571 372,317 +2,883 0.01% 17,339,230
2025-03-18 2025-03-14 51.723 369,434 -4,805 0.01% 19,108,085
2025-03-10 2025-03-06 48.913 374,239 -4,804 0.01% 18,305,046
2025-01-20 2025-01-16 43.501 379,043 +8,648 0.01% 16,488,786
2025-01-17 2025-01-15 42.877 370,395 +8,648 0.01% 15,881,307
2024-11-20 2024-11-18 38.246 361,747 -9,609 0.01% 13,835,224
2024-10-18 2024-10-16 41.576 371,356 -481 0.01% 15,439,426
2024-10-16 2024-10-14 42.408 371,837 +481 0.01% 15,768,999
2024-10-08 2024-10-04 48.288 371,356 -481 0.01% 17,932,149
2024-10-03 2024-09-30 40.119 371,837 +481 0.01% 14,917,667
2024-09-30 2024-09-26 39.130 371,356 -961 0.01% 14,531,224
2024-09-27 2024-09-25 37.309 372,317 -481 0.01% 13,890,758
2024-07-29 2024-07-25 33.458 372,798 +481 0.01% 12,473,217
2024-07-24 2024-07-22 34.863 372,317 +480 0.01% 12,980,206
2024-07-04 2024-07-02 40.273 371,837 +481 0.01% 14,975,159
2024-07-03 2024-06-28 39.222 371,356 +22,057 0.01% 14,565,458
2024-06-03 2024-05-30 38.946 349,299 -3,615 0.01% 13,603,713
2024-05-02 2024-04-29 38.669 352,914 -452 0.01% 13,646,885
2024-04-02 2024-03-27 34.243 353,366 -90,382 0.01% 12,100,488
2024-03-28 2024-03-26 34.631 443,748 -452 0.01% 15,367,323
2024-03-05 2024-03-01 33.580 444,200 +452 0.01% 14,916,080
2024-01-30 2024-01-26 32.031 443,748 -1,356 0.01% 14,213,546
2023-12-05 2023-12-01 29.541 445,104 +9,038 0.01% 13,148,924
2023-12-01 2023-11-29 30.260 436,066 +1,356 0.01% 13,195,536
2023-10-24 2023-10-19 33.856 434,710 +452 0.01% 14,717,652
2023-07-05 2023-07-03 43.184 434,258 +22,038 0.01% 18,753,053
2023-07-03 2023-06-29 42.019 412,220 +1,716 0.01% 17,320,893
2023-05-11 2023-05-09 47.555 410,504 -21,020 0.01% 19,521,514
2023-03-27 2023-03-23 47.846 431,524 +21,020 0.01% 20,646,862
2023-03-20 2023-03-16 46.564 410,504 +2,144 0.01% 19,114,816
2023-02-08 2023-02-06 54.082 408,360 +1,716 0.01% 22,084,986
2022-12-01 2022-11-29 44.641 406,644 -3,431 0.01% 18,153,028
2022-11-18 2022-11-16 43.417 410,075 +19,304 0.01% 17,804,325
2022-10-28 2022-10-26 32.636 390,771 +1,715 0.01% 12,753,116
2022-10-07 2022-10-05 44.233 389,056 -4,718 0.01% 17,209,167
2022-09-19 2022-09-15 47.963 393,774 +3,860 0.01% 18,886,558
2022-07-18 2022-07-14 48.954 389,914 -2,144 0.01% 19,087,720
2022-07-14 2022-07-12 54.781 392,058 +1,287 0.01% 21,477,520
2022-07-13 2022-07-11 55.481 390,771 +857 0.01% 21,680,297
2022-07-07 2022-07-05 62.175 389,914 +13,839 0.01% 24,242,877
2022-06-21 2022-06-17 58.308 376,075 +1,655 0.01% 21,928,136
2022-04-27 2022-04-25 56.435 374,420 -16,550 0.01% 21,130,310
2022-04-21 2022-04-19 63.927 390,970 +15,723 0.01% 24,993,613
2022-03-21 2022-03-17 73.232 375,247 +1,655 0.01% 27,480,194
2022-03-17 2022-03-15 63.021 373,592 +827 0.01% 23,544,085
2022-03-16 2022-03-14 67.734 372,765 -827 0.01% 25,248,797
2022-03-11 2022-03-09 70.936 373,592 -2,483 0.01% 26,501,204
2022-03-09 2022-03-07 73.716 376,075 +828 0.01% 27,722,618
2022-03-03 2022-03-01 79.395 375,247 +1,655 0.01% 29,792,884
2022-02-21 2022-02-17 83.746 373,592 +1,655 0.01% 31,286,771
2022-02-15 2022-02-11 84.833 371,937 -828 0.01% 31,552,693
2022-02-14 2022-02-10 83.021 372,765 +828 0.01% 30,947,232
2022-02-07 2022-01-31 78.429 371,937 +2,068 0.01% 29,170,510
2022-01-25 2022-01-21 82.839 369,869 -1,241 0.01% 30,639,758
2022-01-24 2022-01-20 81.691 371,110 +414 0.01% 30,316,516
2022-01-20 2022-01-18 76.556 370,696 +1,655 0.01% 28,378,828
2021-12-30 2021-12-28 74.622 369,041 +2,896 0.01% 27,538,579
2021-11-22 2021-11-18 77.522 366,145 +1,655 0.01% 28,384,399
2021-11-04 2021-11-02 76.314 364,490 -827 0.01% 27,815,631
2021-11-03 2021-11-01 80.966 365,317 +827 0.01% 29,578,397
2021-11-01 2021-10-28 81.027 364,490 -1,655 0.01% 29,533,461
2021-10-25 2021-10-21 79.033 366,145 +828 0.01% 28,937,486
2021-10-05 2021-09-30 74.985 365,317 +827 0.01% 27,393,127
2021-10-04 2021-09-29 75.287 364,490 +828 0.01% 27,441,232
2021-09-23 2021-09-20 69.486 363,662 +1,241 0.01% 25,269,445
2021-09-08 2021-09-06 78.610 362,421 -828 0.01% 28,489,879
2021-07-05 2021-06-30 81.966 363,249 +8,447 0.01% 29,774,026
2021-05-14 2021-05-12 80.357 354,802 +404 0.01% 28,511,001
2021-05-11 2021-05-07 82.028 354,398 +404 0.01% 29,070,470
2021-04-29 2021-04-27 77.450 353,994 -1,213 0.01% 27,416,846
2021-03-22 2021-03-18 78.625 355,207 +405 0.01% 27,928,289
2021-03-18 2021-03-16 78.687 354,802 +404 0.01% 27,918,394
2021-03-12 2021-03-10 72.749 354,398 +404 0.01% 25,781,955
2021-03-05 2021-03-03 77.883 353,994 -1,617 0.01% 27,570,135
2021-03-02 2021-02-26 73.677 355,611 +1,617 0.01% 26,200,176
2021-01-21 2021-01-19 75.223 353,994 -1,617 0.01% 26,628,502
2020-11-06 2020-11-04 55.799 355,611 -404 0.01% 19,842,619
2020-10-23 2020-10-21 53.015 356,015 -404 0.01% 18,874,106
2020-10-15 2020-10-12 47.757 356,419 -404 0.01% 17,021,405
2020-09-11 2020-09-09 47.695 356,823 -404 0.01% 17,018,625
2020-09-01 2020-08-28 47.509 357,227 +808 0.01% 16,971,599
2020-07-15 2020-07-13 48.623 356,419 +184,284 0.01% 17,330,083
2020-07-08 2020-07-06 51.963 172,135 -204,086 0.00% 8,944,699
2020-07-07 2020-07-03 46.334 376,221 +404 0.01% 17,431,795
2020-07-06 2020-07-02 44.416 375,817 +404 0.01% 16,692,375
2020-07-02 2020-06-29 45.986 375,413 +13,824 0.01% 17,263,698
2020-05-29 2020-05-27 46.114 361,589 -66,173 0.01% 16,674,436
2020-03-23 2020-03-19 40.398 427,762 +23,355 0.01% 17,280,820
2020-01-09 2020-01-07 52.473 404,407 +95,367 0.01% 21,220,334
2019-11-21 2019-11-19 50.225 309,040 +9,342 0.01% 15,521,474
2019-11-18 2019-11-14 49.261 299,698 +7,785 0.01% 14,763,547
2019-11-08 2019-11-06 51.124 291,913 -16,349 0.01% 14,923,751
2019-10-16 2019-10-14 49.518 308,262 +116,775 0.01% 15,264,616
2019-08-09 2019-08-07 46.564 191,487 +15,570 0.01% 8,916,385
2019-07-10 2019-07-08 48.426 175,917 +3,114 0.00% 8,519,040
2019-07-09 2019-07-05 49.583 172,803 +7,785 0.00% 8,568,012
2019-07-08 2019-07-04 49.261 165,018 +12,067 0.00% 8,129,020
2019-07-04 2019-07-02 52.172 152,951 +4,202 0.00% 7,979,735
2019-06-27 2019-06-25 50.851 148,749 +19,306 0.00% 7,564,040
2019-03-05 2019-03-01 49.200 129,443 -7,571 0.00% 6,368,599
2019-02-01 2019-01-30 43.587 137,014 -5,678 0.00% 5,971,974
2019-01-29 2019-01-25 43.058 142,692 +7,571 0.00% 6,144,072
2019-01-03 2018-12-31 37.907 135,121 +5,678 0.00% 5,122,050
2018-08-15 2018-08-13 39.162 129,443 -6,782 0.00% 5,069,234
2018-08-06 2018-08-02 39.030 136,225 -757 0.00% 5,316,837
2018-07-04 2018-06-29 39.658 136,982 +4,906 0.00% 5,432,378
2018-06-22 2018-06-20 41.644 132,076 +730 0.00% 5,500,161
2018-05-10 2018-05-08 46.027 131,346 -5,666 0.00% 6,045,525
2018-02-20 2018-02-13 45.069 137,012 +4,380 0.00% 6,174,935
2018-01-31 2018-01-29 50.343 132,632 -3,650 0.00% 6,677,033
2018-01-26 2018-01-24 52.877 136,282 -150,015 0.00% 7,206,156
2018-01-22 2018-01-18 49.452 286,297 +3,650 0.01% 14,157,999
2018-01-17 2018-01-15 47.740 282,647 +150,015 0.01% 13,493,513
2017-12-06 2017-12-04 41.575 132,632 +12,775 0.00% 5,514,230
2017-11-24 2017-11-22 45.617 119,857 -11,680 0.00% 5,467,459
2017-09-11 2017-09-07 38.836 131,537 -29,200 0.00% 5,108,329
2017-09-01 2017-08-30 40.411 160,737 -46,355 0.00% 6,495,547
2017-08-25 2017-08-22 36.301 207,092 +9,855 0.01% 7,517,736
2017-08-15 2017-08-11 34.315 197,237 +36,500 0.01% 6,768,213
2017-07-26 2017-07-24 34.041 160,737 -147,460 0.00% 5,471,673
2017-06-28 2017-06-26 32.123 308,197 +11,680 0.01% 9,900,318
2017-06-06 2017-06-02 33.239 296,517 +10,562 0.01% 9,855,857
2017-02-16 2017-02-14 29.404 285,955 -140,800 0.01% 8,408,083
2017-01-24 2017-01-20 26.875 426,755 +140,800 0.01% 11,469,083
2016-11-03 2016-11-01 27.131 285,955 -2,428 0.01% 7,758,183
2016-07-05 2016-06-30 25.823 288,383 +13,310 0.01% 7,446,810
2016-05-10 2016-05-06 24.512 275,073 +6,016 0.01% 6,742,630
2016-03-29 2016-03-23 24.363 269,057 -672 0.01% 6,555,097
2016-02-19 2016-02-17 21.117 269,729 -335,752 0.01% 5,695,809
2015-08-26 2015-08-24 25.465 605,481 -114,827 0.02% 15,418,714
2015-07-16 2015-07-14 32.092 720,308 -33,575 0.02% 23,116,232
2015-07-14 2015-07-10 31.869 753,883 +148,402 0.02% 24,025,324
2015-06-26 2015-06-24 34.847 605,481 +26,860 0.02% 21,099,293
2015-06-24 2015-06-22 35.726 578,621 +20,271 0.02% 20,672,067
2015-06-15 2015-06-11 37.887 558,350 +323,989 0.02% 21,154,206
2015-04-23 2015-04-21 37.115 234,361 -97,197 0.01% 8,698,395
2015-04-08 2015-04-01 29.754 331,558 -1,943 0.01% 9,865,185
2015-04-01 2015-03-30 29.291 333,501 -1,944 0.01% 9,768,594
2015-03-20 2015-03-18 28.550 335,445 -5,832 0.01% 9,577,050
2015-03-19 2015-03-17 28.211 341,277 -1,296 0.01% 9,627,686
2015-03-11 2015-03-09 26.760 342,573 +7,128 0.01% 9,167,289
2015-02-09 2015-02-05 27.377 335,445 -1,944 0.01% 9,183,615
2015-02-02 2015-01-29 26.668 337,389 +1,944 0.01% 8,997,324
2015-01-27 2015-01-23 28.828 335,445 -1,902 0.01% 9,670,232
2015-01-22 2015-01-20 27.377 337,347 -1,296 0.01% 9,235,686
2015-01-21 2015-01-19 26.482 338,643 +1,296 0.01% 8,968,052
2015-01-09 2015-01-07 28.365 337,347 +1,944 0.01% 9,568,879
2015-01-08 2015-01-06 29.106 335,403 +1,944 0.01% 9,762,192
2015-01-05 2014-12-31 30.032 333,459 -45,035 0.01% 10,014,378
2014-12-19 2014-12-17 26.513 378,494 -1,944 0.01% 10,035,081
2014-12-17 2014-12-15 25.927 380,438 +1,944 0.01% 9,863,519
2014-12-04 2014-12-02 24.785 378,494 -1,944 0.01% 9,380,873
2014-12-03 2014-12-01 24.106 380,438 +1,944 0.01% 9,170,724
2014-12-02 2014-11-28 24.785 378,494 -1,944 0.01% 9,380,873
2014-11-26 2014-11-24 23.118 380,438 -1,944 0.01% 8,794,971
2014-10-30 2014-10-28 21.606 382,382 -4,212 0.01% 8,261,600
2014-10-03 2014-09-29 20.711 386,594 +39,851 0.01% 8,006,567
2014-09-30 2014-09-26 21.112 346,743 +3,240 0.01% 7,320,361
2014-09-22 2014-09-18 21.945 343,503 +4,212 0.01% 7,538,221
2014-09-01 2014-08-28 22.871 339,291 +1,944 0.01% 7,759,956
2014-07-03 2014-06-30 24.825 337,347 +16,909 0.01% 8,374,747
2014-07-02 2014-06-27 24.760 320,438 +1,846 0.01% 7,934,151
2014-06-19 2014-06-17 24.728 318,592 -1,846 0.01% 7,878,091
2014-05-02 2014-04-29 22.518 320,438 +1,846 0.01% 7,215,704
2014-04-24 2014-04-22 22.551 318,592 +1,847 0.01% 7,184,488
2014-04-09 2014-04-07 22.843 316,745 -1,847 0.01% 7,235,467
2014-02-05 2014-01-30 22.291 318,592 +1,847 0.01% 7,101,669
2013-11-05 2013-11-01 24.955 316,745 -1,231 0.01% 7,904,465
2013-10-31 2013-10-29 23.915 317,976 -3,267 0.01% 7,604,552
2013-10-22 2013-10-18 24.955 321,243 -508 0.01% 8,016,713
2013-10-02 2013-09-27 23.428 321,751 -3,077 0.01% 7,538,009
2013-09-30 2013-09-26 23.818 324,828 +49,855 0.01% 7,736,756
2013-09-24 2013-09-19 24.695 274,973 -6,155 0.01% 6,790,553
2013-09-11 2013-09-09 23.948 281,128 +276 0.01% 6,732,449
2013-08-29 2013-08-27 23.209 280,852 +6,395 0.01% 6,518,340
2013-06-28 2013-06-26 21.580 274,457 +60,149 0.01% 5,922,746
2013-06-04 2013-05-31 27.458 214,308 +10,841 0.01% 5,884,417
2013-06-03 2013-05-30 27.423 203,467 +17,132 0.01% 5,579,621
2013-04-08 2013-04-03 27.668 186,335 -22,843 0.01% 5,155,497
2013-04-05 2013-04-02 28.158 209,178 +14,277 0.01% 5,890,078
2013-04-03 2013-03-28 28.789 194,901 +8,566 0.01% 5,610,930
2013-03-21 2013-03-19 28.333 186,335 +1,427 0.01% 5,279,490
2013-03-06 2013-03-04 28.368 184,908 +57,106 0.01% 5,245,534
2013-02-01 2013-01-30 32.606 127,802 -2,855 0.01% 4,167,123
2013-01-16 2013-01-14 31.625 130,657 -139 0.01% 4,132,087
2012-06-13 2012-06-11 24.901 130,796 +60,100 0.01% 3,256,965
2012-06-01 2012-05-30 26.913 70,696 +2,433 0.00% 1,902,630
2012-04-03 2012-03-30 28.799 68,263 -1,379 0.00% 1,965,900
2012-04-02 2012-03-29 27.928 69,642 -28,609 0.00% 1,944,991
2012-03-30 2012-03-28 27.856 98,251 -1,655 0.00% 2,736,868
2012-03-29 2012-03-27 27.928 99,906 -275 0.00% 2,790,216
2012-03-28 2012-03-26 27.384 100,181 +275 0.00% 2,743,392
2012-03-23 2012-03-21 28.074 99,906 +276 0.00% 2,804,711
2012-03-22 2012-03-20 28.472 99,630 -1,293 0.00% 2,836,713
2012-03-21 2012-03-19 29.162 100,923 +552 0.00% 2,943,078
2012-03-16 2012-03-14 30.758 100,371 -1,362 0.00% 3,087,164
2012-03-15 2012-03-13 30.685 101,733 -810 0.00% 3,121,676
2012-03-14 2012-03-12 30.105 102,543 -4,963 0.00% 3,087,022
2012-03-13 2012-03-09 30.068 107,506 -6,801 0.00% 3,232,532
2012-03-09 2012-03-07 29.669 114,307 -5,514 0.01% 3,391,421
2012-03-07 2012-03-05 30.794 119,821 -4,872 0.01% 3,689,744
2012-02-29 2012-02-27 31.628 124,693 -33,085 0.01% 3,943,793
2012-02-06 2012-02-02 32.607 157,778 -551 0.01% 5,144,720
2012-01-26 2012-01-19 31.918 158,329 -405 0.01% 5,053,575
2012-01-20 2012-01-18 31.954 158,734 -5,514 0.01% 5,072,260
2012-01-19 2012-01-17 31.628 164,248 -276 0.01% 5,194,840
2012-01-18 2012-01-16 30.612 164,524 +276 0.01% 5,036,482
2012-01-17 2012-01-13 30.721 164,248 -276 0.01% 5,045,905
2012-01-13 2012-01-11 30.286 164,524 -275 0.01% 4,982,776
2012-01-05 2012-01-03 29.343 164,799 -1,232 0.01% 4,835,693
2012-01-03 2011-12-29 28.545 166,031 +1,378 0.01% 4,739,358
2011-12-05 2011-12-01 28.726 164,653 -22,056 0.01% 4,729,883
2011-12-02 2011-11-30 25.172 186,709 +16,542 0.01% 4,699,810
2011-12-01 2011-11-29 26.079 170,167 -22,056 0.01% 4,437,719
2011-11-30 2011-11-28 25.498 192,223 -16,542 0.01% 4,901,356
2011-11-29 2011-11-25 24.773 208,765 +27,570 0.01% 5,171,708
2011-11-28 2011-11-24 25.426 181,195 -16,542 0.01% 4,607,017
2011-11-25 2011-11-23 24.773 197,737 +16,542 0.01% 4,898,513
2011-11-24 2011-11-22 25.462 181,195 +11,028 0.01% 4,613,589
2011-11-14 2011-11-10 27.711 170,167 -3,308 0.01% 4,715,463
2011-11-08 2011-11-04 29.887 173,475 -6,066 0.01% 5,184,653
2011-11-04 2011-11-02 27.965 179,541 +7,169 0.01% 5,020,808
2011-11-02 2011-10-31 29.017 172,372 +5,514 0.01% 5,001,639
2011-11-01 2011-10-28 30.685 166,858 -2,206 0.01% 5,120,036
2011-10-28 2011-10-26 27.348 169,064 +1,327 0.01% 4,623,577
2011-10-24 2011-10-20 23.648 167,737 -5,514 0.01% 3,966,725
2011-10-19 2011-10-17 24.918 173,251 +5,514 0.01% 4,317,060
2011-10-18 2011-10-14 24.592 167,737 -6,065 0.01% 4,124,907
2011-10-17 2011-10-13 25.462 173,802 -5,514 0.01% 4,425,349
2011-10-13 2011-10-11 21.871 179,316 -11,304 0.01% 3,921,859
2011-10-12 2011-10-10 20.457 190,620 -11,304 0.01% 3,899,448
2011-10-11 2011-10-07 20.493 201,924 +276 0.01% 4,138,014
2011-10-07 2011-10-04 18.027 201,648 +14,336 0.01% 3,635,013
2011-10-06 2011-10-03 19.151 187,312 +10,201 0.01% 3,587,196
2011-10-04 2011-09-30 21.726 177,111 +6,617 0.01% 3,847,937
2011-09-30 2011-09-27 24.229 170,494 -11,028 0.01% 4,130,867
2011-09-28 2011-09-26 21.944 181,522 +9,650 0.01% 3,983,275
2011-09-27 2011-09-23 22.923 171,872 +16,542 0.01% 3,939,833
2011-09-05 2011-09-01 29.923 155,330 -83 0.01% 4,647,987
2011-09-01 2011-08-30 29.742 155,413 -7,444 0.01% 4,622,286
2011-08-08 2011-08-04 32.208 162,857 +6,066 0.01% 5,245,356
2011-08-03 2011-08-01 33.949 156,791 +7,444 0.01% 5,322,952
2011-08-01 2011-07-28 33.804 149,347 -83 0.01% 5,048,566
2011-07-29 2011-07-27 34.276 149,430 -276 0.01% 5,121,831
2011-07-19 2011-07-15 32.644 149,706 -1,102 0.01% 4,886,944
2011-07-05 2011-06-30 34.094 150,808 -405 0.01% 5,141,713
2011-07-04 2011-06-29 34.022 151,213 -55,141 0.01% 5,144,552
2011-06-28 2011-06-24 34.312 206,354 +55,141 0.01% 7,080,430
2011-06-27 2011-06-23 32.934 151,213 +405 0.01% 4,980,014
2011-06-22 2011-06-20 32.607 150,808 +810 0.01% 4,917,447
2011-06-16 2011-06-14 34.131 149,998 -33,085 0.01% 5,119,537
2011-06-15 2011-06-13 33.550 183,083 +33,489 0.01% 6,142,503
2011-06-14 2011-06-10 33.115 149,594 +2,206 0.01% 4,953,824
2011-06-10 2011-06-08 33.913 147,388 +16,542 0.01% 4,998,381
2011-06-08 2011-06-03 34.602 130,846 +1,103 0.01% 4,527,562
2011-06-03 2011-06-01 36.126 129,743 -1,103 0.01% 4,687,042
2011-05-18 2011-05-16 34.711 130,846 +5,514 0.01% 4,541,800
2011-05-17 2011-05-13 35.328 125,332 +5,515 0.01% 4,427,683
2011-05-16 2011-05-12 35.291 119,817 +5,514 0.01% 4,228,505
2011-05-11 2011-05-06 35.944 114,303 +5,514 0.01% 4,108,534
2011-05-04 2011-04-29 36.271 108,789 +4,411 0.01% 3,945,850
2011-05-03 2011-04-28 36.996 104,378 +1,103 0.00% 3,861,577
2011-04-28 2011-04-26 39.014 103,275 +1,742 0.00% 4,029,206
2011-04-27 2011-04-21 39.660 101,533 -5,421 0.00% 4,026,796
2011-04-19 2011-04-15 39.476 106,954 -8,132 0.01% 4,222,063
2011-04-18 2011-04-14 39.014 115,086 -542 0.01% 4,490,005
2011-04-13 2011-04-11 39.107 115,628 -1,626 0.01% 4,521,815
2011-04-11 2011-04-07 38.830 117,254 -2,169 0.01% 4,552,959
2011-04-08 2011-04-06 38.184 119,423 +1,085 0.01% 4,560,078
2011-04-06 2011-04-01 38.645 118,338 +1,355 0.01% 4,573,221
2011-04-01 2011-03-30 39.291 116,983 -2,711 0.01% 4,596,384
2011-03-31 2011-03-29 39.014 119,694 +1,084 0.01% 4,669,783
2011-03-24 2011-03-22 38.092 118,610 -1,355 0.01% 4,518,094
2011-03-21 2011-03-17 37.262 119,965 +1,355 0.01% 4,470,127
2011-03-18 2011-03-16 37.446 118,610 -1,626 0.01% 4,441,516
2011-03-17 2011-03-15 36.819 120,236 -5,421 0.01% 4,426,995
2011-03-16 2011-03-14 37.170 125,657 -1,084 0.01% 4,670,632
2011-03-11 2011-03-09 37.631 126,741 +542 0.01% 4,769,372
2011-03-09 2011-03-07 36.893 126,199 -108,422 0.01% 4,655,859
2011-03-07 2011-03-03 36.450 234,621 +104,627 0.01% 8,552,001
2011-03-04 2011-03-02 35.639 129,994 +2,711 0.01% 4,632,809
2011-03-03 2011-03-01 35.233 127,283 -7,861 0.01% 4,484,538
2011-03-02 2011-02-28 34.384 135,144 -2,168 0.01% 4,646,828
2011-03-01 2011-02-25 33.942 137,312 +8,131 0.01% 4,660,583
2011-02-18 2011-02-16 33.831 129,181 -1,084 0.01% 4,370,307
2011-02-16 2011-02-14 33.978 130,265 -542 0.01% 4,426,203
2011-02-15 2011-02-11 33.019 130,807 +1,084 0.01% 4,319,147
2011-02-01 2011-01-28 33.794 129,723 +542 0.01% 4,383,857
2011-01-31 2011-01-27 34.163 129,181 +2,711 0.01% 4,413,199
2011-01-28 2011-01-26 34.716 126,470 +5,421 0.01% 4,390,572
2011-01-25 2011-01-21 35.159 121,049 +2,711 0.01% 4,255,965
2011-01-18 2011-01-14 37.354 118,338 -20,058 0.01% 4,420,416
2011-01-17 2011-01-13 37.262 138,396 +20,058 0.01% 5,156,902
2011-01-14 2011-01-12 37.170 118,338 -1,085 0.01% 4,398,587
2011-01-10 2011-01-06 37.539 119,423 -1,355 0.01% 4,482,975
2011-01-06 2011-01-04 37.446 120,778 -2,168 0.01% 4,522,700
2011-01-05 2011-01-03 36.985 122,946 -2,169 0.01% 4,547,186
2011-01-04 2010-12-31 36.192 125,115 +7,590 0.01% 4,528,166
2010-12-17 2010-12-15 36.709 117,525 +3,794 0.01% 4,314,170
2010-12-08 2010-12-06 37.631 113,731 +3,253 0.01% 4,279,795
2010-12-06 2010-12-02 39.014 110,478 -4,066 0.01% 4,310,227
2010-11-30 2010-11-26 37.077 114,544 +10,571 0.01% 4,247,001
2010-11-22 2010-11-18 39.383 103,973 -14,637 0.00% 4,094,797
2010-11-19 2010-11-17 38.553 118,610 +10,806 0.01% 4,572,793
2010-11-08 2010-11-04 43.349 107,804 +5,421 0.01% 4,673,225
2010-11-02 2010-10-29 40.582 102,383 -5,421 0.00% 4,154,937
2010-11-01 2010-10-28 40.951 107,804 -2,711 0.01% 4,414,706
2010-10-27 2010-10-25 41.689 110,515 -162,632 0.01% 4,607,269
2010-10-22 2010-10-20 41.412 273,147 -3,063 0.01% 11,311,670
2010-10-20 2010-10-18 42.242 276,210 -1,084 0.01% 11,667,796
2010-10-19 2010-10-15 42.611 277,294 +145,098 0.01% 11,815,888
2010-10-18 2010-10-14 41.966 132,196 +7,318 0.01% 5,547,709
2010-10-15 2010-10-13 41.320 124,878 -70 0.01% 5,159,978
2010-10-14 2010-10-12 38.922 124,948 +5,421 0.01% 4,863,240
2010-10-13 2010-10-11 38.922 119,527 -3,145 0.01% 4,652,243
2010-10-12 2010-10-08 38.553 122,672 +814 0.01% 4,729,396
2010-10-08 2010-10-06 38.184 121,858 -108,422 0.01% 4,653,056
2010-10-06 2010-10-04 36.985 230,280 -813 0.01% 8,516,958
2010-10-05 2010-09-30 36.893 231,093 -1,084 0.01% 8,525,713
2010-10-04 2010-09-29 36.819 232,177 +2,710 0.01% 8,548,574
2010-09-20 2010-09-16 36.709 229,467 +1,084 0.01% 8,423,397
2010-09-16 2010-09-14 38.184 228,383 -9,980 0.01% 8,720,634
2010-09-15 2010-09-13 38.092 238,363 -4,619 0.01% 9,079,728
2010-09-13 2010-09-09 36.709 242,982 -5,421 0.01% 8,919,512
2010-09-10 2010-09-08 36.856 248,403 +110,590 0.01% 9,155,167
2010-09-08 2010-09-06 38.000 137,813 -3,168 0.01% 5,236,865
2010-09-06 2010-09-02 37.723 140,981 -2,169 0.01% 5,318,239
2010-09-03 2010-09-01 37.077 143,150 -5,963 0.01% 5,307,639
2010-09-01 2010-08-30 36.782 149,113 -2,168 0.01% 5,484,722
2010-08-31 2010-08-27 36.008 151,281 -59,632 0.01% 5,447,260
2010-08-30 2010-08-26 36.229 210,913 +27,105 0.01% 7,641,151
2010-08-26 2010-08-24 36.303 183,808 +7,048 0.01% 6,672,728
2010-08-25 2010-08-23 36.561 176,760 +5,421 0.01% 6,462,515
2010-08-24 2010-08-20 36.893 171,339 -5,421 0.01% 6,321,209
2010-08-20 2010-08-18 37.170 176,760 -13,553 0.01% 6,570,115
2010-08-19 2010-08-17 38.000 190,313 -9,216 0.01% 7,231,853
2010-08-18 2010-08-16 37.631 199,529 -10,571 0.01% 7,508,447
2010-08-17 2010-08-13 37.446 210,100 -46,079 0.01% 7,867,487
2010-08-16 2010-08-12 36.376 256,179 +56,379 0.01% 9,318,894
2010-08-13 2010-08-11 37.354 199,800 +17,890 0.01% 7,463,361
2010-08-12 2010-08-10 38.092 181,910 +5,421 0.01% 6,929,319
2010-08-10 2010-08-06 38.738 176,489 +5,421 0.01% 6,836,768
2010-08-09 2010-08-05 38.553 171,068 -1,898 0.01% 6,595,216
2010-08-06 2010-08-04 38.922 172,966 +10,029 0.01% 6,732,202
2010-08-05 2010-08-03 39.107 162,937 -9,050 0.01% 6,371,908
2010-08-04 2010-08-02 39.476 171,987 +9,216 0.01% 6,789,274
2010-08-03 2010-07-30 38.276 162,771 -10,842 0.01% 6,230,301
2010-08-02 2010-07-29 38.369 173,613 +5,421 0.01% 6,661,308
2010-07-30 2010-07-28 37.908 168,192 +10,842 0.01% 6,375,747
2010-07-28 2010-07-26 37.262 157,350 -21,685 0.01% 5,863,164
2010-07-23 2010-07-21 36.893 179,035 +37,948 0.01% 6,605,138
2010-07-22 2010-07-20 36.008 141,087 -5,421 0.01% 5,080,199
2010-07-21 2010-07-19 35.270 146,508 +5,421 0.01% 5,167,294
2010-07-19 2010-07-15 35.786 141,087 -2,982 0.01% 5,048,968
2010-07-14 2010-07-12 36.118 144,069 +2,982 0.01% 5,203,519
2010-07-12 2010-07-08 34.347 141,087 +10,842 0.01% 4,845,969
2010-07-09 2010-07-07 33.868 130,245 -2,710 0.01% 4,411,108
2010-07-07 2010-07-05 33.019 132,955 +2,710 0.01% 4,390,072
2010-06-17 2010-06-14 34.015 130,245 -2,168 0.01% 4,430,328
2010-06-10 2010-06-08 32.650 132,413 +2,168 0.01% 4,323,324
2010-06-07 2010-06-03 34.200 130,245 -813 0.01% 4,454,354
2010-05-17 2010-05-13 33.499 131,058 -1,626 0.01% 4,390,291
2010-05-13 2010-05-11 32.687 132,684 -10,842 0.01% 4,337,068
2010-05-12 2010-05-10 33.167 143,526 +11,384 0.01% 4,760,299
2010-05-10 2010-05-06 33.513 132,142 +1,801 0.01% 4,428,471
2010-05-07 2010-05-05 33.550 130,341 +2,406 0.01% 4,372,989
2010-04-27 2010-04-23 35.495 127,935 +5,348 0.01% 4,541,094
2010-04-20 2010-04-16 37.141 122,587 -1,605 0.01% 4,553,009
2010-04-16 2010-04-14 38.712 124,192 +4,029 0.01% 4,807,717
2010-04-15 2010-04-13 38.992 120,163 +348 0.01% 4,685,454
2010-04-14 2010-04-12 39.647 119,815 -393 0.01% 4,750,310
2010-04-13 2010-04-09 40.582 120,208 -6,240 0.01% 4,878,294
2010-04-08 2010-04-01 40.302 126,448 +17,290 0.01% 5,096,055
2010-03-31 2010-03-29 38.618 109,158 -8,556 0.01% 4,215,514
2010-03-19 2010-03-17 36.393 117,714 +2,139 0.01% 4,283,964
2010-03-08 2010-03-04 40.759 115,575 +6,865 0.01% 4,710,738
2010-03-05 2010-03-03 41.057 108,710 -90,029 0.01% 4,463,347
2010-03-04 2010-03-02 40.361 198,739 -1,508 0.01% 8,021,402
2010-03-03 2010-03-01 39.367 200,247 +16,346 0.01% 7,883,196
2010-03-02 2010-02-26 38.015 183,901 -8,802 0.01% 6,991,061
2010-02-26 2010-02-24 37.260 192,703 +55,325 0.01% 7,180,079
2010-02-24 2010-02-22 37.419 137,378 -8,299 0.01% 5,140,531
2010-02-23 2010-02-19 36.663 145,677 +8,802 0.01% 5,341,006
2010-02-19 2010-02-17 38.095 136,875 -5,784 0.01% 5,214,237
2010-02-18 2010-02-12 37.777 142,659 -3,018 0.01% 5,389,195
2010-02-17 2010-02-11 37.856 145,677 -5,029 0.01% 5,514,791
2010-02-12 2010-02-10 37.459 150,706 -2,515 0.01% 5,645,242
2010-02-10 2010-02-08 35.351 153,221 +5,029 0.01% 5,416,530
2010-02-09 2010-02-05 36.107 148,192 -6,789 0.01% 5,350,714
2010-02-05 2010-02-03 38.652 154,981 -36,968 0.01% 5,990,263
2010-02-04 2010-02-02 37.220 191,949 -22,633 0.01% 7,144,352
2010-02-03 2010-02-01 36.385 214,582 -78,461 0.01% 7,807,563
2010-02-01 2010-01-28 35.749 293,043 -2,514 0.02% 10,475,920
2010-01-29 2010-01-27 34.277 295,557 +7,041 0.02% 10,130,938
2010-01-28 2010-01-26 34.993 288,516 -133,786 0.02% 10,096,102
2010-01-27 2010-01-25 36.107 422,302 +4,024 0.02% 15,247,903
2010-01-26 2010-01-22 36.902 418,278 +3,017 0.02% 15,435,267
2010-01-25 2010-01-21 36.504 415,261 +4,276 0.02% 15,158,805
2010-01-22 2010-01-20 37.578 410,985 +8,801 0.02% 15,443,969
2010-01-21 2010-01-19 38.612 402,184 +37,722 0.02% 15,529,060
2010-01-20 2010-01-18 37.697 364,462 +17,855 0.02% 13,739,209
2010-01-19 2010-01-15 38.731 346,607 +1,006 0.02% 13,424,479
2010-01-18 2010-01-14 37.896 345,601 +2,263 0.02% 13,096,916
2010-01-15 2010-01-13 39.009 343,338 +4,024 0.02% 13,393,436
2010-01-06 2010-01-04 39.964 339,314 +26,480 0.02% 13,560,290
2010-01-05 2009-12-31 40.461 312,834 +249,717 0.02% 12,657,546
2009-12-29 2009-12-24 39.725 63,117 +6,539 0.00% 2,507,339
2009-12-23 2009-12-21 38.850 56,578 +2,766 0.00% 2,198,079
2009-12-16 2009-12-14 40.859 53,812 +251 0.00% 2,198,680
2009-11-24 2009-11-20 42.648 53,561 +1,509 0.00% 2,284,268
2009-11-20 2009-11-18 43.244 52,052 +327 0.00% 2,250,960
2009-11-11 2009-11-09 42.946 51,725 -654 0.00% 2,221,393
2009-11-10 2009-11-06 43.543 52,379 +327 0.00% 2,280,723
2009-11-06 2009-11-04 42.549 52,052 -1,006 0.00% 2,214,738
2009-11-03 2009-10-30 40.461 53,058 -5,029 0.00% 2,146,775
2009-11-02 2009-10-29 38.214 58,087 +5,029 0.00% 2,219,747
2009-10-29 2009-10-27 41.057 53,058 -2,514 0.00% 2,178,422
2009-10-22 2009-10-20 38.691 55,572 +3,168 0.00% 2,150,156
2009-10-21 2009-10-19 37.379 52,404 +981 0.00% 1,958,815
2009-10-13 2009-10-09 35.709 51,423 +3,269 0.00% 1,836,263
2009-10-12 2009-10-08 35.431 48,154 +654 0.00% 1,706,126
2009-10-06 2009-10-02 33.522 47,500 +2,716 0.00% 1,592,291
2009-09-23 2009-09-21 35.789 44,784 -15,089 0.00% 1,602,753
2009-09-22 2009-09-18 36.345 59,873 +37,165 0.00% 2,176,098
2009-09-21 2009-09-17 36.305 22,708 +14,837 0.00% 824,424
2009-09-17 2009-09-15 35.192 7,871 +1,810 0.00% 276,997
2009-09-16 2009-09-14 35.470 6,061 +252 0.00% 214,986
2009-09-14 2009-09-10 35.629 5,809 -251,477 0.00% 206,971
2009-09-11 2009-09-09 35.232 257,286 -2,012 0.01% 9,064,649
2009-09-08 2009-09-04 34.556 259,298 -2,515 0.01% 8,960,249
2009-09-04 2009-09-02 32.766 261,813 +3,521 0.02% 8,578,662
2009-08-31 2009-08-27 35.192 258,292 +1,332 0.01% 9,089,822
2009-08-28 2009-08-26 35.272 256,960 +3,521 0.01% 9,063,382
2009-08-24 2009-08-20 35.868 253,439 +251,477 0.01% 9,090,361
2009-08-20 2009-08-18 35.868 1,962 -15,088 0.00% 70,373
2009-08-05 2009-08-03 36.544 17,050 +5,029 0.00% 623,076
2009-07-28 2009-07-24 35.351 12,021 +10,059 0.00% 424,956
2009-07-22 2009-07-20 34.993 1,962 -20,118 0.00% 68,657
2009-07-14 2009-07-10 32.249 22,080 +5,030 0.00% 712,067
2009-07-13 2009-07-09 31.931 17,050 -25,148 0.00% 544,429
2009-07-09 2009-07-07 34.238 42,198 +15,089 0.00% 1,444,761
2009-07-08 2009-07-06 34.914 27,109 +25,147 0.00% 946,475
2009-07-07 2009-07-03 35.311 1,962 +1,308 0.00% 69,281
2009-07-03 2009-06-30 35.272 654 +151 0.00% 23,068
2009-06-12 2009-06-10 33.403 503 -5,030 0.00% 16,802
2009-06-10 2009-06-08 32.011 5,533 +5,030 0.00% 177,116
2009-05-19 2009-05-15 46.458 503 +503 0.00% 23,368
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top