History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 28,249 | +0 | 0.00% | 1,307,364 |
| 2025-10-13 | 2025-10-09 | 46.680 | 28,249 | +0 | 0.00% | 1,318,663 |
| 2025-10-10 | 2025-10-08 | 46.140 | 28,249 | +0 | 0.00% | 1,303,409 |
| 2025-10-09 | 2025-10-06 | 46.480 | 28,249 | +0 | 0.00% | 1,313,014 |
| 2025-10-08 | 2025-10-03 | 46.580 | 28,249 | +0 | 0.00% | 1,315,838 |
| 2025-10-06 | 2025-10-02 | 46.480 | 28,249 | +0 | 0.00% | 1,313,014 |
| 2025-10-03 | 2025-09-30 | 46.760 | 28,249 | +0 | 0.00% | 1,320,923 |
| 2025-10-02 | 2025-09-29 | 46.740 | 28,249 | +0 | 0.00% | 1,320,358 |
| 2025-09-30 | 2025-09-26 | 45.680 | 28,249 | +0 | 0.00% | 1,290,414 |
| 2025-09-29 | 2025-09-25 | 45.440 | 28,249 | +0 | 0.00% | 1,283,635 |
| 2025-09-26 | 2025-09-24 | 46.340 | 28,249 | +0 | 0.00% | 1,309,059 |
| 2025-09-25 | 2025-09-23 | 46.800 | 28,249 | +0 | 0.00% | 1,322,053 |
| 2025-09-24 | 2025-09-22 | 46.540 | 28,249 | +0 | 0.00% | 1,314,708 |
| 2025-09-23 | 2025-09-19 | 47.160 | 28,249 | +0 | 0.00% | 1,332,223 |
| 2025-09-22 | 2025-09-18 | 46.760 | 28,249 | +0 | 0.00% | 1,320,923 |
| 2025-09-19 | 2025-09-17 | 47.680 | 28,249 | +0 | 0.00% | 1,346,912 |
| 2025-09-18 | 2025-09-16 | 47.420 | 28,249 | +0 | 0.00% | 1,339,568 |
| 2025-09-17 | 2025-09-15 | 47.940 | 28,249 | +500 | 0.00% | 1,354,257 |
| 2025-08-13 | 2025-08-11 | 49.780 | 27,749 | -500 | 0.00% | 1,381,345 |
| 2025-08-12 | 2025-08-08 | 50.300 | 28,249 | +500 | 0.00% | 1,420,925 |
| 2025-07-25 | 2025-07-23 | 52.950 | 27,749 | -500 | 0.00% | 1,469,310 |
| 2025-07-23 | 2025-07-21 | 51.400 | 28,249 | +500 | 0.00% | 1,451,999 |
| 2025-07-03 | 2025-06-30 | 57.082 | 27,749 | +2,046 | 0.00% | 1,583,973 |
| 2025-06-27 | 2025-06-25 | 58.435 | 25,703 | -961 | 0.00% | 1,501,957 |
| 2025-05-16 | 2025-05-14 | 51.306 | 26,664 | -480 | 0.00% | 1,368,032 |
| 2025-04-30 | 2025-04-28 | 46.519 | 27,144 | +705 | 0.00% | 1,262,715 |
| 2025-03-28 | 2025-03-26 | 47.560 | 26,439 | +1,441 | 0.00% | 1,257,434 |
| 2025-03-20 | 2025-03-18 | 52.607 | 24,998 | -480 | 0.00% | 1,315,074 |
| 2025-03-10 | 2025-03-06 | 48.913 | 25,478 | -1,441 | 0.00% | 1,246,198 |
| 2025-02-26 | 2025-02-24 | 46.415 | 26,919 | +480 | 0.00% | 1,249,447 |
| 2025-02-19 | 2025-02-17 | 45.843 | 26,439 | +961 | 0.00% | 1,212,034 |
| 2025-02-11 | 2025-02-07 | 44.334 | 25,478 | -481 | 0.00% | 1,129,533 |
| 2025-02-10 | 2025-02-06 | 44.282 | 25,959 | +481 | 0.00% | 1,149,507 |
| 2025-01-21 | 2025-01-17 | 42.877 | 25,478 | -481 | 0.00% | 1,092,412 |
| 2024-11-14 | 2024-11-12 | 39.130 | 25,959 | +481 | 0.00% | 1,015,780 |
| 2024-10-15 | 2024-10-10 | 41.472 | 25,478 | -481 | 0.00% | 1,056,617 |
| 2024-10-14 | 2024-10-09 | 39.807 | 25,959 | +481 | 0.00% | 1,033,340 |
| 2024-08-09 | 2024-08-07 | 32.834 | 25,478 | -481 | 0.00% | 836,544 |
| 2024-08-08 | 2024-08-06 | 32.314 | 25,959 | +481 | 0.00% | 838,829 |
| 2024-07-31 | 2024-07-29 | 33.510 | 25,478 | -481 | 0.00% | 853,778 |
| 2024-07-30 | 2024-07-26 | 33.250 | 25,959 | +481 | 0.00% | 863,143 |
| 2024-07-03 | 2024-06-28 | 39.222 | 25,478 | +1,513 | 0.00% | 999,307 |
| 2024-05-07 | 2024-05-03 | 39.997 | 23,965 | -452 | 0.00% | 958,524 |
| 2024-04-24 | 2024-04-22 | 35.737 | 24,417 | -452 | 0.00% | 872,594 |
| 2024-02-23 | 2024-02-21 | 34.797 | 24,869 | -452 | 0.00% | 865,359 |
| 2024-02-22 | 2024-02-20 | 33.026 | 25,321 | +452 | 0.00% | 836,263 |
| 2024-02-07 | 2024-02-05 | 30.703 | 24,869 | -452 | 0.00% | 763,552 |
| 2024-02-05 | 2024-02-01 | 30.980 | 25,321 | +452 | 0.00% | 784,434 |
| 2024-01-15 | 2024-01-11 | 28.988 | 24,869 | -903 | 0.00% | 720,903 |
| 2024-01-11 | 2024-01-09 | 28.601 | 25,772 | +903 | 0.00% | 737,100 |
| 2023-12-29 | 2023-12-27 | 28.767 | 24,869 | -797 | 0.00% | 715,400 |
| 2023-12-08 | 2023-12-06 | 29.375 | 25,666 | +797 | 0.00% | 753,946 |
| 2023-12-04 | 2023-11-30 | 30.205 | 24,869 | -452 | 0.00% | 751,170 |
| 2023-11-28 | 2023-11-24 | 32.639 | 25,321 | +452 | 0.00% | 826,457 |
| 2023-11-06 | 2023-11-02 | 32.805 | 24,869 | -452 | 0.00% | 815,832 |
| 2023-11-01 | 2023-10-30 | 33.524 | 25,321 | +452 | 0.00% | 848,870 |
| 2023-10-24 | 2023-10-19 | 33.856 | 24,869 | +452 | 0.00% | 841,971 |
| 2023-08-29 | 2023-08-25 | 34.022 | 24,417 | -452 | 0.00% | 830,720 |
| 2023-08-28 | 2023-08-24 | 33.801 | 24,869 | +452 | 0.00% | 840,595 |
| 2023-08-14 | 2023-08-10 | 38.669 | 24,417 | +452 | 0.00% | 944,185 |
| 2023-08-01 | 2023-07-28 | 42.486 | 23,965 | -452 | 0.00% | 1,018,184 |
| 2023-07-27 | 2023-07-25 | 39.831 | 24,417 | -452 | 0.00% | 972,551 |
| 2023-07-26 | 2023-07-24 | 36.014 | 24,869 | +452 | 0.00% | 895,626 |
| 2023-07-05 | 2023-07-03 | 43.184 | 24,417 | +1,239 | 0.00% | 1,054,427 |
| 2023-06-26 | 2023-06-21 | 41.727 | 23,178 | +429 | 0.00% | 967,152 |
| 2023-05-18 | 2023-05-16 | 46.623 | 22,749 | -429 | 0.00% | 1,060,616 |
| 2023-05-17 | 2023-05-15 | 46.448 | 23,178 | +429 | 0.00% | 1,076,565 |
| 2023-04-17 | 2023-04-13 | 46.389 | 22,749 | -429 | 0.00% | 1,055,313 |
| 2023-04-14 | 2023-04-12 | 45.690 | 23,178 | +429 | 0.00% | 1,059,005 |
| 2023-04-13 | 2023-04-11 | 45.923 | 22,749 | -429 | 0.00% | 1,044,707 |
| 2023-04-03 | 2023-03-30 | 46.564 | 23,178 | +429 | 0.00% | 1,079,266 |
| 2023-03-02 | 2023-02-28 | 49.536 | 22,749 | -429 | 0.00% | 1,126,905 |
| 2023-03-01 | 2023-02-27 | 50.644 | 23,178 | +429 | 0.00% | 1,173,820 |
| 2023-02-09 | 2023-02-07 | 53.907 | 22,749 | -429 | 0.00% | 1,226,337 |
| 2023-02-07 | 2023-02-03 | 56.122 | 23,178 | +429 | 0.00% | 1,300,793 |
| 2022-11-15 | 2022-11-11 | 38.988 | 22,749 | -858 | 0.00% | 886,940 |
| 2022-11-02 | 2022-10-31 | 30.072 | 23,607 | -858 | 0.00% | 709,899 |
| 2022-11-01 | 2022-10-28 | 31.062 | 24,465 | +858 | 0.00% | 759,938 |
| 2022-10-26 | 2022-10-24 | 32.344 | 23,607 | +858 | 0.00% | 763,554 |
| 2022-10-07 | 2022-10-05 | 44.233 | 22,749 | -429 | 0.00% | 1,006,260 |
| 2022-10-06 | 2022-10-03 | 41.494 | 23,178 | +429 | 0.00% | 961,749 |
| 2022-09-26 | 2022-09-22 | 44.699 | 22,749 | -429 | 0.00% | 1,016,866 |
| 2022-09-23 | 2022-09-21 | 45.399 | 23,178 | -429 | 0.00% | 1,052,251 |
| 2022-09-22 | 2022-09-20 | 45.574 | 23,607 | +858 | 0.00% | 1,075,854 |
| 2022-09-14 | 2022-09-09 | 46.215 | 22,749 | -429 | 0.00% | 1,051,336 |
| 2022-09-09 | 2022-09-07 | 44.699 | 23,178 | -429 | 0.00% | 1,036,042 |
| 2022-09-08 | 2022-09-06 | 45.107 | 23,607 | +858 | 0.00% | 1,064,848 |
| 2022-09-01 | 2022-08-30 | 46.448 | 22,749 | -429 | 0.00% | 1,056,639 |
| 2022-08-31 | 2022-08-29 | 46.448 | 23,178 | +429 | 0.00% | 1,076,565 |
| 2022-08-16 | 2022-08-12 | 48.546 | 22,749 | -429 | 0.00% | 1,104,367 |
| 2022-08-15 | 2022-08-11 | 48.487 | 23,178 | -429 | 0.00% | 1,123,842 |
| 2022-08-12 | 2022-08-10 | 46.389 | 23,607 | +429 | 0.00% | 1,095,115 |
| 2022-07-15 | 2022-07-13 | 50.993 | 23,178 | +429 | 0.00% | 1,181,925 |
| 2022-07-07 | 2022-07-05 | 62.175 | 22,749 | +1,221 | 0.00% | 1,414,418 |
| 2022-04-28 | 2022-04-26 | 54.018 | 21,528 | +414 | 0.00% | 1,162,897 |
| 2022-04-27 | 2022-04-25 | 56.435 | 21,114 | +1,241 | 0.00% | 1,191,564 |
| 2022-04-14 | 2022-04-12 | 70.936 | 19,873 | -413 | 0.00% | 1,409,716 |
| 2022-04-13 | 2022-04-11 | 70.997 | 20,286 | +1,241 | 0.00% | 1,440,238 |
| 2022-04-06 | 2022-04-01 | 74.682 | 19,045 | -414 | 0.00% | 1,422,327 |
| 2022-03-30 | 2022-03-28 | 72.447 | 19,459 | +414 | 0.00% | 1,409,742 |
| 2022-01-24 | 2022-01-20 | 81.691 | 19,045 | -414 | 0.00% | 1,555,814 |
| 2022-01-21 | 2022-01-19 | 78.127 | 19,459 | -717 | 0.00% | 1,520,264 |
| 2022-01-10 | 2022-01-06 | 72.930 | 20,176 | +717 | 0.00% | 1,471,439 |
| 2022-01-06 | 2022-01-04 | 73.111 | 19,459 | +414 | 0.00% | 1,422,675 |
| 2021-11-09 | 2021-11-05 | 76.676 | 19,045 | +414 | 0.00% | 1,460,302 |
| 2021-07-05 | 2021-06-30 | 81.966 | 18,631 | +433 | 0.00% | 1,527,106 |
| 2020-11-19 | 2020-11-17 | 60.995 | 18,198 | -404 | 0.00% | 1,109,987 |
| 2020-08-03 | 2020-07-30 | 44.911 | 18,602 | -696 | 0.00% | 835,437 |
| 2020-07-02 | 2020-06-29 | 45.986 | 19,298 | +711 | 0.00% | 887,436 |
| 2020-05-29 | 2020-05-27 | 46.114 | 18,587 | +670 | 0.00% | 857,127 |
| 2020-03-03 | 2020-02-28 | 47.206 | 17,917 | +389 | 0.00% | 845,793 |
| 2020-01-02 | 2019-12-27 | 52.152 | 17,528 | -389 | 0.00% | 914,113 |
| 2019-10-04 | 2019-10-02 | 48.041 | 17,917 | +10,911 | 0.00% | 860,753 |
| 2019-08-14 | 2019-08-12 | 46.885 | 7,006 | -3,295 | 0.00% | 328,477 |
| 2019-08-01 | 2019-07-30 | 51.574 | 10,301 | -779 | 0.00% | 531,259 |
| 2019-07-29 | 2019-07-25 | 52.601 | 11,080 | -3,892 | 0.00% | 582,821 |
| 2019-07-24 | 2019-07-22 | 50.417 | 14,972 | -3,893 | 0.00% | 754,851 |
| 2019-07-04 | 2019-07-02 | 52.172 | 18,865 | +519 | 0.00% | 984,222 |
| 2019-06-28 | 2019-06-26 | 51.049 | 18,346 | +378 | 0.00% | 936,548 |
| 2019-01-14 | 2019-01-10 | 39.030 | 17,968 | -378 | 0.00% | 701,288 |
| 2019-01-08 | 2019-01-04 | 37.313 | 18,346 | +378 | 0.00% | 684,540 |
| 2018-07-04 | 2018-06-29 | 39.658 | 17,968 | +644 | 0.00% | 712,568 |
| 2018-04-27 | 2018-04-25 | 44.863 | 17,324 | -365 | 0.00% | 777,208 |
| 2018-04-18 | 2018-04-16 | 44.384 | 17,689 | +365 | 0.00% | 785,102 |
| 2018-04-12 | 2018-04-10 | 46.164 | 17,324 | -365 | 0.00% | 799,753 |
| 2018-03-28 | 2018-03-26 | 44.247 | 17,689 | +365 | 0.00% | 782,679 |
| 2018-02-09 | 2018-02-07 | 46.781 | 17,324 | -365 | 0.00% | 810,432 |
| 2018-01-17 | 2018-01-15 | 47.740 | 17,689 | -1,460 | 0.00% | 844,469 |
| 2017-11-23 | 2017-11-21 | 45.206 | 19,149 | -3,650 | 0.00% | 865,641 |
| 2017-11-02 | 2017-10-31 | 40.753 | 22,799 | -7,681 | 0.00% | 929,139 |
| 2017-10-12 | 2017-10-10 | 40.548 | 30,480 | +1,460 | 0.00% | 1,235,903 |
| 2017-09-20 | 2017-09-18 | 38.699 | 29,020 | -629 | 0.00% | 1,123,036 |
| 2017-09-14 | 2017-09-12 | 39.589 | 29,649 | +629 | 0.00% | 1,173,777 |
| 2017-08-29 | 2017-08-25 | 39.178 | 29,020 | -7,300 | 0.00% | 1,136,950 |
| 2017-08-28 | 2017-08-24 | 38.356 | 36,320 | -7,300 | 0.00% | 1,393,098 |
| 2017-08-04 | 2017-08-02 | 37.260 | 43,620 | -730 | 0.00% | 1,625,296 |
| 2017-07-11 | 2017-07-07 | 31.575 | 44,350 | +2,190 | 0.00% | 1,400,369 |
| 2017-06-06 | 2017-06-02 | 33.239 | 42,160 | +1,501 | 0.00% | 1,401,346 |
| 2016-07-05 | 2016-06-30 | 25.823 | 40,659 | +1,877 | 0.00% | 1,049,923 |
| 2016-06-24 | 2016-06-22 | 24.542 | 38,782 | -6,715 | 0.00% | 951,785 |
| 2016-05-27 | 2016-05-25 | 23.231 | 45,497 | -7,387 | 0.00% | 1,056,961 |
| 2016-05-16 | 2016-05-12 | 24.870 | 52,884 | +7,387 | 0.00% | 1,315,202 |
| 2016-05-12 | 2016-05-10 | 24.899 | 45,497 | -7,387 | 0.00% | 1,132,845 |
| 2016-05-03 | 2016-04-28 | 24.870 | 52,884 | +6,715 | 0.00% | 1,315,202 |
| 2016-03-04 | 2016-03-02 | 23.380 | 46,169 | -671 | 0.00% | 1,079,448 |
| 2015-11-20 | 2015-11-18 | 29.456 | 46,840 | +7,386 | 0.00% | 1,379,732 |
| 2015-11-04 | 2015-11-02 | 31.124 | 39,454 | -8,729 | 0.00% | 1,227,973 |
| 2015-10-29 | 2015-10-27 | 30.454 | 48,183 | +8,729 | 0.00% | 1,467,367 |
| 2015-07-03 | 2015-06-30 | 33.656 | 39,454 | -8,058 | 0.00% | 1,327,856 |
| 2015-06-30 | 2015-06-26 | 33.060 | 47,512 | +8,058 | 0.00% | 1,570,753 |
| 2015-06-24 | 2015-06-22 | 35.726 | 39,454 | +1,383 | 0.00% | 1,409,551 |
| 2015-04-24 | 2015-04-22 | 37.656 | 38,071 | -648 | 0.00% | 1,433,583 |
| 2015-04-15 | 2015-04-13 | 37.964 | 38,719 | +648 | 0.00% | 1,469,934 |
| 2014-12-23 | 2014-12-19 | 26.853 | 38,071 | +1,296 | 0.00% | 1,022,309 |
| 2014-12-01 | 2014-11-27 | 23.766 | 36,775 | -1,296 | 0.00% | 874,001 |
| 2014-08-29 | 2014-08-27 | 23.087 | 38,071 | -10,368 | 0.00% | 878,951 |
| 2014-08-25 | 2014-08-21 | 23.241 | 48,439 | +10,368 | 0.00% | 1,125,794 |
| 2014-07-30 | 2014-07-28 | 24.291 | 38,071 | +1,296 | 0.00% | 924,778 |
| 2014-07-03 | 2014-06-30 | 24.825 | 36,775 | +1,843 | 0.00% | 912,951 |
| 2014-05-15 | 2014-05-13 | 21.998 | 34,932 | -6,155 | 0.00% | 768,446 |
| 2014-04-04 | 2014-04-02 | 22.161 | 41,087 | +3,077 | 0.00% | 910,522 |
| 2014-03-17 | 2014-03-13 | 20.504 | 38,010 | -566 | 0.00% | 779,343 |
| 2014-03-07 | 2014-03-05 | 21.381 | 38,576 | +566 | 0.00% | 824,792 |
| 2014-03-04 | 2014-02-28 | 22.128 | 38,010 | -307 | 0.00% | 841,098 |
| 2014-02-26 | 2014-02-24 | 22.648 | 38,317 | +307 | 0.00% | 867,812 |
| 2013-12-13 | 2013-12-11 | 25.768 | 38,010 | -615 | 0.00% | 979,428 |
| 2013-12-06 | 2013-12-04 | 26.515 | 38,625 | +615 | 0.00% | 1,024,142 |
| 2013-11-20 | 2013-11-18 | 27.230 | 38,010 | -214 | 0.00% | 1,035,007 |
| 2013-11-06 | 2013-11-04 | 24.955 | 38,224 | +3,078 | 0.00% | 953,891 |
| 2013-11-01 | 2013-10-30 | 25.020 | 35,146 | -1,847 | 0.00% | 879,363 |
| 2013-10-28 | 2013-10-24 | 23.786 | 36,993 | +1,847 | 0.00% | 879,898 |
| 2013-10-22 | 2013-10-18 | 24.955 | 35,146 | -1,847 | 0.00% | 877,079 |
| 2013-10-16 | 2013-10-11 | 24.338 | 36,993 | -615 | 0.00% | 900,332 |
| 2013-09-30 | 2013-09-26 | 23.818 | 37,608 | +4,753 | 0.00% | 895,748 |
| 2013-09-24 | 2013-09-19 | 24.695 | 32,855 | -616 | 0.00% | 811,365 |
| 2013-08-29 | 2013-08-27 | 23.209 | 33,471 | +762 | 0.00% | 776,834 |
| 2013-08-15 | 2013-08-12 | 22.079 | 32,709 | -301 | 0.00% | 722,170 |
| 2013-08-08 | 2013-08-06 | 21.580 | 33,010 | +301 | 0.00% | 712,351 |
| 2013-07-26 | 2013-07-24 | 22.245 | 32,709 | +602 | 0.00% | 727,608 |
| 2013-06-07 | 2013-06-05 | 24.439 | 32,107 | +1,804 | 0.00% | 784,677 |
| 2013-06-04 | 2013-05-31 | 27.458 | 30,303 | +1,533 | 0.00% | 832,052 |
| 2013-04-12 | 2013-04-10 | 27.318 | 28,770 | +1,142 | 0.00% | 785,929 |
| 2013-03-18 | 2013-03-14 | 29.139 | 27,628 | +571 | 0.00% | 805,048 |
| 2012-12-17 | 2012-12-13 | 28.578 | 27,057 | -4,194 | 0.00% | 773,248 |
| 2012-12-04 | 2012-11-30 | 25.987 | 31,251 | -286 | 0.00% | 812,114 |
| 2012-11-23 | 2012-11-21 | 24.761 | 31,537 | -5,710 | 0.00% | 780,888 |
| 2012-11-19 | 2012-11-15 | 24.236 | 37,247 | +1,713 | 0.00% | 902,706 |
| 2012-11-12 | 2012-11-08 | 24.936 | 35,534 | -5,140 | 0.00% | 886,080 |
| 2012-11-08 | 2012-11-06 | 25.496 | 40,674 | +5,711 | 0.00% | 1,037,044 |
| 2012-10-12 | 2012-10-10 | 24.201 | 34,963 | +2,855 | 0.00% | 846,127 |
| 2012-10-04 | 2012-09-28 | 22.870 | 32,108 | -3,997 | 0.00% | 734,303 |
| 2012-09-26 | 2012-09-24 | 22.730 | 36,105 | +3,997 | 0.00% | 820,656 |
| 2012-09-18 | 2012-09-14 | 23.010 | 32,108 | -4,568 | 0.00% | 738,801 |
| 2012-09-14 | 2012-09-12 | 22.169 | 36,676 | -286 | 0.00% | 813,083 |
| 2012-09-06 | 2012-09-04 | 22.309 | 36,962 | +286 | 0.00% | 824,601 |
| 2012-08-20 | 2012-08-16 | 24.761 | 36,676 | +4,568 | 0.00% | 908,135 |
| 2012-07-12 | 2012-07-10 | 24.411 | 32,108 | +571 | 0.00% | 783,782 |
| 2012-06-08 | 2012-06-06 | 25.391 | 31,537 | -1,142 | 0.00% | 800,769 |
| 2012-06-05 | 2012-06-01 | 25.567 | 32,679 | -285 | 0.00% | 835,489 |
| 2012-06-01 | 2012-05-30 | 26.913 | 32,964 | +1,134 | 0.00% | 887,155 |
| 2012-04-03 | 2012-03-30 | 28.799 | 31,830 | -552 | 0.00% | 916,669 |
| 2012-03-29 | 2012-03-27 | 27.928 | 32,382 | -275 | 0.00% | 904,378 |
| 2012-03-22 | 2012-03-20 | 28.472 | 32,657 | +275 | 0.00% | 929,826 |
| 2012-03-21 | 2012-03-19 | 29.162 | 32,382 | +552 | 0.00% | 944,312 |
| 2012-03-15 | 2012-03-13 | 30.685 | 31,830 | -276 | 0.00% | 976,703 |
| 2012-03-09 | 2012-03-07 | 29.669 | 32,106 | +276 | 0.00% | 952,566 |
| 2012-03-08 | 2012-03-06 | 29.923 | 31,830 | -552 | 0.00% | 952,459 |
| 2012-03-07 | 2012-03-05 | 30.794 | 32,382 | +828 | 0.00% | 997,165 |
| 2012-03-05 | 2012-03-01 | 31.447 | 31,554 | +1,378 | 0.00% | 992,268 |
| 2012-03-01 | 2012-02-28 | 32.462 | 30,176 | -276 | 0.00% | 979,581 |
| 2012-02-29 | 2012-02-27 | 31.628 | 30,452 | +276 | 0.00% | 963,137 |
| 2012-02-24 | 2012-02-22 | 32.499 | 30,176 | -276 | 0.00% | 980,675 |
| 2012-02-23 | 2012-02-21 | 31.809 | 30,452 | -551 | 0.00% | 968,659 |
| 2012-02-14 | 2012-02-10 | 31.302 | 31,003 | +276 | 0.00% | 970,443 |
| 2012-02-10 | 2012-02-08 | 32.934 | 30,727 | +551 | 0.00% | 1,011,956 |
| 2012-02-06 | 2012-02-02 | 32.607 | 30,176 | -827 | 0.00% | 983,959 |
| 2012-02-02 | 2012-01-31 | 31.048 | 31,003 | +551 | 0.00% | 962,572 |
| 2012-02-01 | 2012-01-30 | 30.866 | 30,452 | +276 | 0.00% | 939,942 |
| 2012-01-26 | 2012-01-19 | 31.918 | 30,176 | -276 | 0.00% | 963,163 |
| 2011-12-05 | 2011-12-01 | 28.726 | 30,452 | -275 | 0.00% | 874,775 |
| 2011-12-02 | 2011-11-30 | 25.172 | 30,727 | +275 | 0.00% | 773,455 |
| 2011-12-01 | 2011-11-29 | 26.079 | 30,452 | -275 | 0.00% | 794,146 |
| 2011-11-21 | 2011-11-17 | 26.550 | 30,727 | +275 | 0.00% | 815,806 |
| 2011-11-15 | 2011-11-11 | 27.928 | 30,452 | +276 | 0.00% | 850,476 |
| 2011-11-08 | 2011-11-04 | 29.887 | 30,176 | -276 | 0.00% | 901,871 |
| 2011-11-07 | 2011-11-03 | 28.110 | 30,452 | -275 | 0.00% | 855,999 |
| 2011-11-04 | 2011-11-02 | 27.965 | 30,727 | -276 | 0.00% | 859,271 |
| 2011-11-03 | 2011-11-01 | 26.768 | 31,003 | +551 | 0.00% | 829,881 |
| 2011-11-02 | 2011-10-31 | 29.017 | 30,452 | +276 | 0.00% | 883,612 |
| 2011-10-21 | 2011-10-19 | 23.757 | 30,176 | -551 | 0.00% | 716,900 |
| 2011-10-20 | 2011-10-18 | 23.104 | 30,727 | +551 | 0.00% | 709,929 |
| 2011-10-12 | 2011-10-10 | 20.457 | 30,176 | -551 | 0.00% | 617,300 |
| 2011-10-11 | 2011-10-07 | 20.493 | 30,727 | +551 | 0.00% | 629,686 |
| 2011-09-16 | 2011-09-14 | 27.167 | 30,176 | -408 | 0.00% | 819,783 |
| 2011-09-15 | 2011-09-12 | 27.312 | 30,584 | +408 | 0.00% | 835,305 |
| 2011-09-09 | 2011-09-07 | 28.690 | 30,176 | -1,103 | 0.00% | 865,753 |
| 2011-09-07 | 2011-09-05 | 28.037 | 31,279 | +1,103 | 0.00% | 876,977 |
| 2011-06-24 | 2011-06-22 | 33.115 | 30,176 | -551 | 0.00% | 999,282 |
| 2011-06-22 | 2011-06-20 | 32.607 | 30,727 | +551 | 0.00% | 1,001,926 |
| 2011-05-19 | 2011-05-17 | 34.820 | 30,176 | -551 | 0.00% | 1,050,724 |
| 2011-05-11 | 2011-05-06 | 35.944 | 30,727 | +551 | 0.00% | 1,104,459 |
| 2011-04-28 | 2011-04-26 | 39.014 | 30,176 | +509 | 0.00% | 1,177,297 |
| 2011-04-06 | 2011-04-01 | 38.645 | 29,667 | -5,421 | 0.00% | 1,146,493 |
| 2011-03-21 | 2011-03-17 | 37.262 | 35,088 | -1,355 | 0.00% | 1,307,446 |
| 2011-03-08 | 2011-03-04 | 37.539 | 36,443 | +5,150 | 0.00% | 1,368,020 |
| 2011-03-07 | 2011-03-03 | 36.450 | 31,293 | +271 | 0.00% | 1,140,639 |
| 2011-03-03 | 2011-03-01 | 35.233 | 31,022 | -542 | 0.00% | 1,092,992 |
| 2011-03-01 | 2011-02-25 | 33.942 | 31,564 | +542 | 0.00% | 1,071,331 |
| 2011-02-24 | 2011-02-22 | 34.274 | 31,022 | +542 | 0.00% | 1,063,235 |
| 2011-02-16 | 2011-02-14 | 33.978 | 30,480 | -352 | 0.00% | 1,035,663 |
| 2011-02-15 | 2011-02-11 | 33.019 | 30,832 | +352 | 0.00% | 1,018,049 |
| 2011-02-14 | 2011-02-10 | 32.909 | 30,480 | +1,897 | 0.00% | 1,003,053 |
| 2011-02-10 | 2011-02-08 | 34.163 | 28,583 | +1,356 | 0.00% | 976,479 |
| 2011-01-25 | 2011-01-21 | 35.159 | 27,227 | +271 | 0.00% | 957,275 |
| 2011-01-19 | 2011-01-17 | 36.672 | 26,956 | -271 | 0.00% | 988,521 |
| 2010-12-17 | 2010-12-15 | 36.709 | 27,227 | +542 | 0.00% | 999,463 |
| 2010-12-02 | 2010-11-30 | 37.077 | 26,685 | -542 | 0.00% | 989,412 |
| 2010-11-30 | 2010-11-26 | 37.077 | 27,227 | +542 | 0.00% | 1,009,508 |
| 2010-11-26 | 2010-11-24 | 38.276 | 26,685 | -542 | 0.00% | 1,021,408 |
| 2010-11-16 | 2010-11-12 | 39.752 | 27,227 | +542 | 0.00% | 1,082,333 |
| 2010-11-15 | 2010-11-11 | 41.228 | 26,685 | +271 | 0.00% | 1,100,167 |
| 2010-11-03 | 2010-11-01 | 41.966 | 26,414 | -271 | 0.00% | 1,108,484 |
| 2010-10-29 | 2010-10-27 | 40.398 | 26,685 | +271 | 0.00% | 1,078,016 |
| 2010-10-19 | 2010-10-15 | 42.611 | 26,414 | -271 | 0.00% | 1,125,538 |
| 2010-10-18 | 2010-10-14 | 41.966 | 26,685 | +271 | 0.00% | 1,119,857 |
| 2010-10-08 | 2010-10-06 | 38.184 | 26,414 | -271 | 0.00% | 1,008,599 |
| 2010-09-20 | 2010-09-16 | 36.709 | 26,685 | +271 | 0.00% | 979,567 |
| 2010-09-06 | 2010-09-02 | 37.723 | 26,414 | -271 | 0.00% | 996,418 |
| 2010-07-30 | 2010-07-28 | 37.908 | 26,685 | +271 | 0.00% | 1,011,563 |
| 2010-07-23 | 2010-07-21 | 36.893 | 26,414 | -271 | 0.00% | 974,492 |
| 2010-06-24 | 2010-06-22 | 36.081 | 26,685 | +271 | 0.00% | 962,831 |
| 2010-06-22 | 2010-06-18 | 34.421 | 26,414 | -542 | 0.00% | 909,201 |
| 2010-06-17 | 2010-06-14 | 34.015 | 26,956 | +542 | 0.00% | 916,918 |
| 2010-05-19 | 2010-05-17 | 32.392 | 26,414 | +542 | 0.00% | 855,604 |
| 2010-05-13 | 2010-05-11 | 32.687 | 25,872 | +542 | 0.00% | 845,683 |
| 2010-05-10 | 2010-05-06 | 33.513 | 25,330 | +345 | 0.00% | 848,883 |
| 2010-05-04 | 2010-04-30 | 36.281 | 24,985 | -802 | 0.00% | 906,475 |
| 2010-04-30 | 2010-04-28 | 34.672 | 25,787 | +535 | 0.00% | 894,099 |
| 2010-04-23 | 2010-04-21 | 36.243 | 25,252 | +267 | 0.00% | 915,218 |
| 2010-04-08 | 2010-04-01 | 40.302 | 24,985 | +2,874 | 0.00% | 1,006,935 |
| 2010-03-08 | 2010-03-04 | 40.759 | 22,111 | +1,314 | 0.00% | 901,225 |
| 2010-03-02 | 2010-02-26 | 38.015 | 20,797 | -252 | 0.00% | 790,605 |
| 2010-02-26 | 2010-02-24 | 37.260 | 21,049 | +252 | 0.00% | 784,282 |
| 2010-02-05 | 2010-02-03 | 38.652 | 20,797 | -503 | 0.00% | 803,837 |
| 2010-02-01 | 2010-01-28 | 35.749 | 21,300 | +503 | 0.00% | 761,448 |
| 2010-01-14 | 2010-01-12 | 40.262 | 20,797 | -327 | 0.00% | 837,330 |
| 2010-01-11 | 2010-01-07 | 41.057 | 21,124 | +327 | 0.00% | 867,296 |
| 2010-01-08 | 2010-01-06 | 41.853 | 20,797 | -503 | 0.00% | 870,410 |
| 2010-01-07 | 2010-01-05 | 41.455 | 21,300 | -503 | 0.00% | 882,992 |
| 2009-12-30 | 2009-12-28 | 39.964 | 21,803 | +1,006 | 0.00% | 871,332 |
| 2009-09-21 | 2009-09-17 | 36.305 | 20,797 | -252 | 0.00% | 755,045 |
| 2009-09-04 | 2009-09-02 | 32.766 | 21,049 | +252 | 0.00% | 689,699 |
| 2009-08-24 | 2009-08-20 | 35.868 | 20,797 | -654 | 0.00% | 745,948 |
| 2009-07-29 | 2009-07-27 | 35.669 | 21,451 | -503 | 0.00% | 765,140 |
| 2009-07-22 | 2009-07-20 | 34.993 | 21,954 | -1,308 | 0.00% | 768,241 |
| 2009-07-17 | 2009-07-15 | 32.925 | 23,262 | -503 | 0.00% | 765,911 |
| 2009-07-08 | 2009-07-06 | 34.914 | 23,765 | +503 | 0.00% | 829,724 |
| 2009-07-06 | 2009-07-02 | 35.033 | 23,262 | +4,451 | 0.00% | 814,937 |
| 2009-07-03 | 2009-06-30 | 35.272 | 18,811 | +5,734 | 0.00% | 663,493 |
| 2009-06-23 | 2009-06-19 | 33.005 | 13,077 | -2,515 | 0.00% | 431,606 |
| 2009-06-18 | 2009-06-16 | 33.084 | 15,592 | -2,514 | 0.00% | 515,853 |
| 2009-05-22 | 2009-05-20 | 29.784 | 18,106 | -1,006 | 0.00% | 539,269 |
| 2009-05-19 | 2009-05-15 | 46.458 | 19,112 | -1,509 | 0.00% | 887,909 |
| 2009-05-18 | 2009-05-14 | 45.938 | 20,621 | +4,859 | 0.00% | 947,286 |
| 2009-05-12 | 2009-05-08 | 44.273 | 15,762 | -4,036 | 0.00% | 697,833 |
| 2009-05-08 | 2009-05-06 | 40.319 | 19,798 | +192 | 0.00% | 798,241 |
| 2009-05-06 | 2009-05-04 | 39.747 | 19,606 | -384 | 0.00% | 779,280 |
| 2009-05-05 | 2009-04-30 | 36.469 | 19,990 | -193 | 0.00% | 729,024 |
| 2009-05-04 | 2009-04-29 | 36.730 | 20,183 | +1,922 | 0.00% | 741,313 |
| 2009-04-30 | 2009-04-28 | 35.689 | 18,261 | +193 | 0.00% | 651,718 |
| 2009-04-29 | 2009-04-27 | 36.678 | 18,068 | +1,537 | 0.00% | 662,690 |
| 2009-04-27 | 2009-04-23 | 38.811 | 16,531 | -3,844 | 0.00% | 641,577 |
| 2009-04-16 | 2009-04-14 | 40.892 | 20,375 | -1,538 | 0.00% | 833,165 |
| 2009-04-14 | 2009-04-08 | 37.510 | 21,913 | +1,154 | 0.00% | 821,955 |
| 2009-04-07 | 2009-04-03 | 39.019 | 20,759 | -385 | 0.00% | 809,988 |
| 2009-03-30 | 2009-03-26 | 38.134 | 21,144 | -6,151 | 0.00% | 806,310 |
| 2009-03-27 | 2009-03-25 | 34.909 | 27,295 | +385 | 0.00% | 952,832 |
| 2009-03-26 | 2009-03-24 | 35.585 | 26,910 | -769 | 0.00% | 957,592 |
| 2009-03-17 | 2009-03-13 | 33.712 | 27,679 | -577 | 0.00% | 933,117 |
| 2009-03-13 | 2009-03-11 | 32.047 | 28,256 | -1,537 | 0.00% | 905,529 |
| 2009-03-11 | 2009-03-09 | 30.539 | 29,793 | +768 | 0.00% | 909,836 |
| 2009-03-09 | 2009-03-05 | 31.371 | 29,025 | -768 | 0.00% | 910,543 |
| 2009-03-06 | 2009-03-04 | 31.215 | 29,793 | -769 | 0.00% | 929,986 |
| 2009-02-24 | 2009-02-20 | 31.059 | 30,562 | +769 | 0.00% | 949,220 |
| 2009-02-19 | 2009-02-17 | 31.943 | 29,793 | +4,421 | 0.00% | 951,686 |
| 2009-02-17 | 2009-02-13 | 33.608 | 25,372 | +384 | 0.00% | 852,704 |
| 2009-02-16 | 2009-02-12 | 33.608 | 24,988 | +2,307 | 0.00% | 839,798 |
| 2009-02-06 | 2009-02-04 | 33.244 | 22,681 | -769 | 0.00% | 754,005 |
| 2009-02-04 | 2009-02-02 | 31.943 | 23,450 | +769 | 0.00% | 749,070 |
| 2009-02-02 | 2009-01-29 | 32.099 | 22,681 | +3,844 | 0.00% | 728,045 |
| 2009-01-20 | 2009-01-16 | 32.047 | 18,837 | -385 | 0.00% | 603,675 |
| 2009-01-15 | 2009-01-13 | 32.464 | 19,222 | -384 | 0.00% | 624,014 |
| 2009-01-14 | 2009-01-12 | 33.452 | 19,606 | +384 | 0.00% | 655,860 |
| 2009-01-12 | 2009-01-08 | 35.637 | 19,222 | +4,614 | 0.00% | 685,015 |
| 2009-01-09 | 2009-01-07 | 38.342 | 14,608 | -577 | 0.00% | 560,105 |
| 2009-01-08 | 2009-01-06 | 40.840 | 15,185 | +192 | 0.00% | 620,148 |
| 2009-01-06 | 2009-01-02 | 38.550 | 14,993 | +385 | 0.00% | 577,986 |
| 2008-12-30 | 2008-12-24 | 36.157 | 14,608 | -1,923 | 0.00% | 528,185 |
| 2008-12-23 | 2008-12-19 | 40.683 | 16,531 | +385 | 0.00% | 672,538 |
| 2008-12-22 | 2008-12-18 | 41.672 | 16,146 | +5,766 | 0.00% | 672,835 |
| 2008-12-19 | 2008-12-17 | 40.840 | 10,380 | -769 | 0.00% | 423,914 |
| 2008-12-18 | 2008-12-16 | 38.759 | 11,149 | +385 | 0.00% | 432,119 |
| 2008-12-17 | 2008-12-15 | 39.123 | 10,764 | +384 | 0.00% | 421,117 |
| 2008-12-16 | 2008-12-12 | 39.539 | 10,380 | +769 | 0.00% | 410,414 |
| 2008-12-15 | 2008-12-11 | 43.181 | 9,611 | -769 | 0.00% | 415,009 |
| 2008-12-10 | 2008-12-08 | 37.614 | 10,380 | -4,228 | 0.00% | 390,433 |
| 2008-12-09 | 2008-12-05 | 33.348 | 14,608 | +1,922 | 0.00% | 487,147 |
| 2008-11-19 | 2008-11-17 | 34.232 | 12,686 | +2,306 | 0.00% | 434,272 |
| 2008-11-10 | 2008-11-06 | 31.579 | 10,380 | +769 | 0.00% | 327,791 |
| 2008-10-30 | 2008-10-28 | 27.313 | 9,611 | +769 | 0.00% | 262,506 |
| 2008-09-19 | 2008-09-17 | 47.187 | 8,842 | -384 | 0.00% | 417,223 |
| 2008-09-16 | 2008-09-11 | 57.357 | 9,226 | +384 | 0.00% | 529,179 |
| 2008-09-10 | 2008-09-08 | 63.340 | 8,842 | -384 | 0.00% | 560,055 |
| 2008-08-05 | 2008-08-01 | 73.355 | 9,226 | +769 | 0.00% | 676,774 |
| 2008-08-04 | 2008-07-31 | 74.005 | 8,457 | -769 | 0.00% | 625,863 |
| 2008-08-01 | 2008-07-30 | 73.485 | 9,226 | -769 | 0.00% | 677,974 |
| 2008-07-29 | 2008-07-25 | 73.225 | 9,995 | +769 | 0.00% | 731,884 |
| 2008-07-25 | 2008-07-23 | 74.526 | 9,226 | -769 | 0.00% | 687,573 |
| 2008-07-14 | 2008-07-10 | 68.803 | 9,995 | -385 | 0.00% | 687,685 |
| 2008-07-03 | 2008-06-30 | 63.730 | 10,380 | +385 | 0.00% | 661,522 |
| 2008-06-26 | 2008-06-24 | 63.861 | 9,995 | +384 | 0.00% | 638,286 |
| 2008-06-13 | 2008-06-11 | 67.372 | 9,611 | +385 | 0.00% | 647,514 |
| 2008-05-27 | 2008-05-23 | 76.533 | 9,226 | +769 | 0.00% | 706,096 |
| 2008-05-26 | 2008-05-22 | 77.717 | 8,457 | +92 | 0.00% | 657,251 |
| 2008-04-30 | 2008-04-28 | 84.160 | 8,365 | -760 | 0.00% | 704,001 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,125 | -1,902 | 0.00% | 742,764 |
| 2008-03-25 | 2008-03-19 | 59.307 | 11,027 | -1,140 | 0.00% | 653,975 |
| 2008-03-19 | 2008-03-17 | 56.282 | 12,167 | +1,140 | 0.00% | 684,786 |
| 2008-03-14 | 2008-03-12 | 66.145 | 11,027 | -1,140 | 0.00% | 729,378 |
| 2008-03-11 | 2008-03-07 | 64.961 | 12,167 | +1,140 | 0.00% | 790,383 |
| 2008-03-10 | 2008-03-06 | 68.249 | 11,027 | -1,140 | 0.00% | 752,579 |
| 2008-03-07 | 2008-03-05 | 66.671 | 12,167 | +1,140 | 0.00% | 811,183 |
| 2008-02-12 | 2008-02-06 | 76.402 | 11,027 | +1,902 | 0.00% | 842,482 |
| 2008-01-04 | 2008-01-02 | 82.582 | 9,125 | -381 | 0.00% | 753,563 |
| 2007-12-28 | 2007-12-24 | 85.870 | 9,506 | -380 | 0.00% | 816,278 |
| 2007-12-19 | 2007-12-17 | 82.582 | 9,886 | -1,901 | 0.00% | 816,409 |
| 2007-12-12 | 2007-12-10 | 93.628 | 11,787 | +380 | 0.00% | 1,103,597 |
| 2007-12-10 | 2007-12-06 | 97.310 | 11,407 | -380 | 0.00% | 1,110,019 |
| 2007-12-05 | 2007-12-03 | 94.812 | 11,787 | -380 | 0.00% | 1,117,547 |
| 2007-12-03 | 2007-11-29 | 92.050 | 12,167 | -380 | 0.00% | 1,119,976 |
| 2007-11-16 | 2007-11-14 | 90.472 | 12,547 | -761 | 0.00% | 1,135,156 |
| 2007-11-14 | 2007-11-12 | 85.738 | 13,308 | +761 | 0.00% | 1,141,005 |
| 2007-11-12 | 2007-11-08 | 90.735 | 12,547 | +760 | 0.00% | 1,138,456 |
| 2007-11-08 | 2007-11-06 | 96.521 | 11,787 | -760 | 0.00% | 1,137,697 |
| 2007-11-06 | 2007-11-02 | 98.888 | 12,547 | +190 | 0.00% | 1,240,752 |
| 2007-10-30 | 2007-10-26 | 99.677 | 12,357 | +380 | 0.00% | 1,231,713 |
| 2007-10-26 | 2007-10-24 | 100.335 | 11,977 | +760 | 0.00% | 1,201,711 |
| 2007-10-24 | 2007-10-22 | 98.757 | 11,217 | +381 | 0.00% | 1,107,756 |
| 2007-10-04 | 2007-10-02 | 94.680 | 10,836 | -3,803 | 0.00% | 1,025,956 |
| 2007-09-24 | 2007-09-20 | 80.347 | 14,639 | +3,993 | 0.00% | 1,176,197 |
| 2007-09-21 | 2007-09-19 | 77.980 | 10,646 | -2,092 | 0.00% | 830,173 |
| 2007-09-03 | 2007-08-30 | 76.139 | 12,738 | -380 | 0.00% | 969,856 |
| 2007-08-31 | 2007-08-29 | 74.429 | 13,118 | +1,901 | 0.00% | 976,363 |
| 2007-08-29 | 2007-08-27 | 76.928 | 11,217 | -1,901 | 0.00% | 862,899 |
| 2007-08-23 | 2007-08-21 | 72.062 | 13,118 | -190 | 0.00% | 945,313 |
| 2007-08-21 | 2007-08-17 | 66.934 | 13,308 | -570 | 0.00% | 890,754 |
| 2007-08-20 | 2007-08-16 | 68.775 | 13,878 | -190 | 0.00% | 954,456 |
| 2007-08-17 | 2007-08-15 | 72.062 | 14,068 | +950 | 0.00% | 1,013,772 |
| 2007-08-15 | 2007-08-13 | 74.692 | 13,118 | -760 | 0.00% | 979,813 |
| 2007-08-10 | 2007-08-08 | 74.561 | 13,878 | +760 | 0.00% | 1,034,754 |
| 2007-07-27 | 2007-07-25 | 74.692 | 13,118 | +380 | 0.00% | 979,813 |
| 2007-07-16 | 2007-07-12 | 73.509 | 12,738 | -190 | 0.00% | 936,355 |
| 2007-07-12 | 2007-07-10 | 74.298 | 12,928 | +190 | 0.00% | 960,522 |
| 2007-06-26 | 2007-06-22 | 64.172 | 12,738 | 0.00% | 817,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy