History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 -3,352,822
2016-04-07 2016-04-05 23.827 3,352,822 +8,742 0.11% 79,888,084
2016-03-30 2016-03-24 23.946 3,344,080 -16,787 0.11% 80,078,187
2016-03-23 2016-03-21 24.691 3,360,867 -1,007 0.11% 82,982,665
2016-03-22 2016-03-18 24.393 3,361,874 -2,015 0.11% 82,006,232
2016-03-21 2016-03-17 23.559 3,363,889 -24,510 0.11% 79,250,072
2016-03-16 2016-03-14 23.768 3,388,399 -1,007 0.11% 80,533,942
2016-03-15 2016-03-11 23.083 3,389,406 +1,007 0.11% 78,236,033
2016-03-11 2016-03-09 23.440 3,388,399 +1,008 0.11% 79,423,825
2016-03-08 2016-03-04 24.453 3,387,391 -1,008 0.11% 82,830,448
2016-03-04 2016-03-02 23.380 3,388,399 -17,016 0.11% 79,221,986
2016-03-03 2016-03-01 22.278 3,405,415 -1,007 0.11% 75,867,045
2016-02-29 2016-02-25 21.087 3,406,422 -19,784 0.11% 71,831,218
2016-02-26 2016-02-24 21.593 3,426,206 -1,007 0.11% 73,983,181
2016-02-25 2016-02-23 21.474 3,427,213 -100,726 0.11% 73,596,623
2016-02-23 2016-02-19 20.849 3,527,939 +1,008 0.11% 73,553,041
2016-02-19 2016-02-17 21.117 3,526,931 -1,008 0.11% 74,477,437
2016-02-16 2016-02-12 19.121 3,527,939 +1,008 0.11% 67,458,646
2016-02-15 2016-02-11 19.806 3,526,931 +24,510 0.11% 69,855,424
2016-02-11 2016-02-04 20.700 3,502,421 +23,502 0.11% 72,499,444
2016-02-05 2016-02-03 20.730 3,478,919 +101,733 0.11% 72,116,573
2016-02-04 2016-02-02 21.444 3,377,186 +8,743 0.11% 72,421,748
2016-01-29 2016-01-27 21.623 3,368,443 +1,007 0.11% 72,836,211
2016-01-22 2016-01-20 21.772 3,367,436 +2,015 0.11% 73,315,914
2016-01-21 2016-01-19 22.546 3,365,421 +155,342 0.11% 75,878,162
2016-01-20 2016-01-18 22.219 3,210,079 +11,080 0.10% 71,324,062
2016-01-19 2016-01-15 22.755 3,198,999 +29,882 0.10% 72,792,894
2016-01-13 2016-01-11 23.231 3,169,117 +17,795 0.10% 73,623,151
2016-01-12 2016-01-08 23.857 3,151,322 -4,479 0.10% 75,180,779
2016-01-11 2016-01-07 23.857 3,155,801 +11,080 0.10% 75,287,634
2016-01-08 2016-01-06 24.989 3,144,721 +1,007 0.10% 78,582,457
2016-01-07 2016-01-05 25.346 3,143,714 +1,008 0.10% 79,680,878
2016-01-06 2016-01-04 26.061 3,142,706 +9,750 0.10% 81,901,778
2015-12-22 2015-12-18 26.716 3,132,956 -1,007 0.10% 83,700,540
2015-12-16 2015-12-14 25.852 3,133,963 +1,007 0.10% 81,020,536
2015-12-10 2015-12-08 26.657 3,132,956 +120,871 0.10% 83,513,917
2015-12-04 2015-12-02 27.848 3,012,085 +9,159 0.10% 83,880,374
2015-12-02 2015-11-30 27.133 3,002,926 +1,007 0.10% 81,478,782
2015-12-01 2015-11-27 27.520 3,001,919 +928,690 0.10% 82,613,774
2015-11-30 2015-11-26 27.967 2,073,229 +3,022 0.07% 57,982,160
2015-11-20 2015-11-18 29.456 2,070,207 +1,007 0.07% 60,980,585
2015-11-18 2015-11-16 29.516 2,069,200 +672 0.07% 61,074,180
2015-11-13 2015-11-11 30.752 2,068,528 -9,908 0.07% 63,611,112
2015-11-12 2015-11-10 31.199 2,078,436 +672 0.07% 64,844,360
2015-11-11 2015-11-09 31.794 2,077,764 -672 0.07% 66,061,073
2015-11-10 2015-11-06 31.720 2,078,436 -671 0.07% 65,927,679
2015-11-06 2015-11-04 31.571 2,079,107 -20,145 0.07% 65,639,344
2015-11-05 2015-11-03 31.348 2,099,252 -672 0.07% 65,806,411
2015-11-04 2015-11-02 31.124 2,099,924 +6,984 0.07% 65,358,397
2015-11-03 2015-10-30 30.305 2,092,940 -2,059 0.07% 63,426,788
2015-10-20 2015-10-16 30.901 2,094,999 -672 0.07% 64,737,131
2015-10-14 2015-10-12 30.007 2,095,671 -9,875 0.07% 62,885,379
2015-10-13 2015-10-09 30.082 2,105,546 -671 0.07% 63,338,479
2015-10-09 2015-10-07 30.007 2,106,217 -672 0.07% 63,201,836
2015-10-06 2015-10-02 28.027 2,106,889 +8,327 0.07% 59,049,035
2015-09-15 2015-09-11 28.056 2,098,562 -11,954 0.07% 58,878,160
2015-09-07 2015-09-02 26.091 2,110,516 +9,159 0.07% 55,064,827
2015-09-01 2015-08-28 27.163 2,101,357 +107,441 0.07% 57,078,980
2015-08-26 2015-08-24 25.465 1,993,916 +20,145 0.06% 50,775,534
2015-08-25 2015-08-21 28.354 1,973,771 +1,343 0.06% 55,964,836
2015-08-24 2015-08-20 28.920 1,972,428 +2,014 0.06% 57,042,941
2015-08-20 2015-08-18 29.695 1,970,414 +1,343 0.06% 58,510,548
2015-08-13 2015-08-11 32.241 1,969,071 -10,914 0.06% 63,484,953
2015-08-10 2015-08-06 31.869 1,979,985 -67,822 0.06% 63,099,686
2015-08-05 2015-08-03 30.231 2,047,807 +9,159 0.07% 61,906,548
2015-08-04 2015-07-31 29.858 2,038,648 -68,970 0.07% 60,870,680
2015-07-30 2015-07-28 29.397 2,107,618 +671 0.07% 61,957,028
2015-07-29 2015-07-27 29.933 2,106,947 +1,343 0.07% 63,066,858
2015-07-28 2015-07-24 31.124 2,105,604 +24,510 0.07% 65,535,182
2015-07-17 2015-07-15 31.348 2,081,094 +672 0.07% 65,237,202
2015-07-15 2015-07-13 32.316 2,080,422 -11,586 0.07% 67,229,936
2015-07-13 2015-07-09 30.826 2,092,008 +34,918 0.07% 64,488,936
2015-07-10 2015-07-08 28.741 2,057,090 -479,050 0.07% 59,123,771
2015-07-02 2015-06-29 32.167 2,536,140 +161,161 0.08% 81,579,024
2015-06-30 2015-06-26 33.060 2,374,979 +20,145 0.08% 78,517,105
2015-06-26 2015-06-24 34.847 2,354,834 -53,721 0.08% 82,059,276
2015-06-24 2015-06-22 35.726 2,408,555 +194,534 0.08% 86,049,088
2015-06-22 2015-06-18 35.958 2,214,021 +1,296 0.07% 79,611,602
2015-06-15 2015-06-11 37.887 2,212,725 -11,034 0.07% 83,833,510
2015-06-09 2015-06-05 38.659 2,223,759 -989 0.07% 85,967,472
2015-06-08 2015-06-04 39.507 2,224,748 -23,533 0.07% 87,894,055
2015-06-05 2015-06-03 38.427 2,248,281 -648 0.08% 86,395,007
2015-06-03 2015-06-01 37.887 2,248,929 -12,960 0.08% 85,205,171
2015-06-01 2015-05-28 37.115 2,261,889 +25,920 0.08% 83,950,846
2015-05-28 2015-05-26 38.118 2,235,969 -47,303 0.08% 85,231,757
2015-05-27 2015-05-22 36.421 2,283,272 -32,399 0.08% 83,158,829
2015-05-19 2015-05-15 34.955 2,315,671 -233,733 0.08% 80,943,834
2015-05-15 2015-05-13 34.415 2,549,404 +32,399 0.09% 87,736,890
2015-05-13 2015-05-11 35.418 2,517,005 -9,529 0.08% 89,146,742
2015-05-11 2015-05-07 34.029 2,526,534 -66,094 0.08% 85,975,053
2015-05-05 2015-04-30 36.189 2,592,628 -32,399 0.09% 93,825,689
2015-05-04 2015-04-29 36.884 2,625,027 -161,995 0.09% 96,821,183
2015-04-27 2015-04-23 36.575 2,787,022 -81,646 0.09% 101,935,968
2015-04-24 2015-04-22 37.656 2,868,668 -263,714 0.10% 108,021,157
2015-04-20 2015-04-16 37.501 3,132,382 -1,296 0.11% 117,468,035
2015-04-17 2015-04-15 36.189 3,133,678 -243,641 0.11% 113,405,972
2015-04-16 2015-04-14 35.649 3,377,319 -648 0.11% 120,398,970
2015-04-15 2015-04-13 37.964 3,377,967 -509,124 0.11% 128,241,686
2015-04-09 2015-04-02 30.433 3,887,091 -97,197 0.13% 118,296,073
2015-04-08 2015-04-01 29.754 3,984,288 -45,358 0.13% 118,548,609
2015-04-01 2015-03-30 29.291 4,029,646 -77,758 0.14% 118,032,556
2015-03-31 2015-03-27 28.427 4,107,404 -22,821 0.14% 116,760,449
2015-03-30 2015-03-26 28.211 4,130,225 -77,758 0.14% 116,516,817
2015-03-17 2015-03-13 28.180 4,207,983 -18,791 0.14% 118,580,550
2015-03-16 2015-03-12 27.100 4,226,774 -3,240 0.14% 114,543,974
2015-03-13 2015-03-11 26.266 4,230,014 -9,028 0.14% 111,106,654
2015-03-04 2015-03-02 27.686 4,239,042 -81,645 0.14% 117,362,369
2015-03-02 2015-02-26 27.501 4,320,687 -81,646 0.15% 118,822,645
2015-02-26 2015-02-24 27.038 4,402,333 +1,296 0.15% 119,029,799
2015-02-13 2015-02-11 27.347 4,401,037 -11,034 0.15% 120,353,146
2015-02-10 2015-02-06 27.408 4,412,071 +45,359 0.15% 120,927,246
2015-02-09 2015-02-05 27.377 4,366,712 +193,098 0.15% 119,549,255
2015-01-30 2015-01-28 27.254 4,173,614 -81,646 0.14% 113,747,455
2015-01-29 2015-01-27 27.686 4,255,260 +32,399 0.14% 117,811,381
2015-01-28 2015-01-26 28.612 4,222,861 -77,757 0.14% 120,824,561
2015-01-27 2015-01-23 28.828 4,300,618 -3,240 0.14% 123,978,520
2015-01-26 2015-01-22 28.272 4,303,858 -3,240 0.14% 121,680,816
2015-01-21 2015-01-19 26.482 4,307,098 +64,798 0.14% 114,061,938
2015-01-19 2015-01-15 28.427 4,242,300 -194,394 0.14% 120,595,114
2015-01-14 2015-01-12 28.612 4,436,694 -489,682 0.15% 126,942,754
2015-01-09 2015-01-07 28.365 4,926,376 -48,597 0.17% 139,737,115
2015-01-08 2015-01-06 29.106 4,974,973 +28,511 0.17% 144,800,855
2015-01-06 2015-01-02 30.711 4,946,462 -97,197 0.17% 151,910,035
2015-01-05 2014-12-31 30.032 5,043,659 +30,455 0.17% 151,470,222
2015-01-02 2014-12-29 30.680 5,013,204 -176,800 0.17% 153,805,004
2014-12-30 2014-12-24 28.458 5,190,004 -81,969 0.17% 147,695,519
2014-12-29 2014-12-22 28.921 5,271,973 -130,568 0.18% 152,468,972
2014-12-23 2014-12-19 26.853 5,402,541 -3,240 0.18% 145,072,812
2014-12-22 2014-12-18 26.668 5,405,781 +194,394 0.18% 144,158,712
2014-12-17 2014-12-15 25.927 5,211,387 +129,596 0.18% 135,114,300
2014-12-15 2014-12-11 25.958 5,081,791 -9,363 0.17% 131,911,148
2014-12-12 2014-12-10 26.112 5,091,154 +291,591 0.17% 132,939,886
2014-12-11 2014-12-09 25.124 4,799,563 -176,827 0.16% 120,585,422
2014-12-09 2014-12-05 26.668 4,976,390 -4,212 0.17% 132,707,924
2014-12-08 2014-12-04 26.235 4,980,602 +28,835 0.17% 130,668,068
2014-12-05 2014-12-03 24.846 4,951,767 +6,804 0.17% 123,033,899
2014-12-03 2014-12-01 24.106 4,944,963 -129,596 0.17% 119,201,792
2014-12-02 2014-11-28 24.785 5,074,559 +63,502 0.17% 125,771,591
2014-12-01 2014-11-27 23.766 5,011,057 -33,371 0.17% 119,093,696
2014-11-28 2014-11-26 23.581 5,044,428 -28,187 0.17% 118,952,614
2014-11-26 2014-11-24 23.118 5,072,615 -160,699 0.17% 117,268,785
2014-11-21 2014-11-19 22.439 5,233,314 -64,798 0.18% 117,430,229
2014-11-20 2014-11-18 22.377 5,298,112 -48,827 0.18% 118,557,176
2014-11-19 2014-11-17 22.902 5,346,939 -972 0.18% 122,455,371
2014-11-17 2014-11-13 23.025 5,347,911 +34,402 0.18% 123,137,889
2014-11-14 2014-11-12 22.809 5,313,509 +19,439 0.18% 121,197,752
2014-11-13 2014-11-11 22.686 5,294,070 -46,330 0.18% 120,100,751
2014-11-12 2014-11-10 22.470 5,340,400 +42,766 0.18% 119,997,962
2014-11-11 2014-11-07 22.192 5,297,634 -64,798 0.18% 117,565,405
2014-11-10 2014-11-06 22.099 5,362,432 +34,019 0.18% 118,506,869
2014-11-06 2014-11-04 22.408 5,328,413 +127,283 0.18% 119,399,691
2014-11-04 2014-10-31 22.161 5,201,130 -972 0.17% 115,263,249
2014-10-31 2014-10-29 21.760 5,202,102 +57,346 0.17% 113,197,461
2014-10-30 2014-10-28 21.606 5,144,756 +23,343 0.17% 111,155,646
2014-10-29 2014-10-27 21.297 5,121,413 +38,879 0.17% 109,070,573
2014-10-28 2014-10-24 21.297 5,082,534 -34,991 0.17% 108,242,568
2014-10-27 2014-10-23 21.266 5,117,525 +47,208 0.17% 108,829,817
2014-10-22 2014-10-20 20.680 5,070,317 +12,312 0.17% 104,852,459
2014-10-21 2014-10-17 20.587 5,058,005 +32,399 0.17% 104,129,502
2014-10-20 2014-10-16 20.680 5,025,606 +95,901 0.17% 103,927,850
2014-10-17 2014-10-15 20.711 4,929,705 +149,683 0.17% 102,096,806
2014-10-16 2014-10-14 20.556 4,780,022 +95,901 0.16% 98,259,111
2014-10-14 2014-10-10 20.649 4,684,121 +40,823 0.16% 96,721,479
2014-10-08 2014-10-06 20.927 4,643,298 +22,355 0.16% 97,168,378
2014-10-07 2014-10-03 20.772 4,620,943 +20,411 0.16% 95,987,434
2014-10-06 2014-09-30 20.494 4,600,532 +178,195 0.15% 94,285,485
2014-09-30 2014-09-26 21.112 4,422,337 -41,795 0.15% 93,363,396
2014-09-24 2014-09-22 21.698 4,464,132 +1,944 0.15% 96,863,701
2014-09-23 2014-09-19 21.914 4,462,188 +64,798 0.15% 97,785,603
2014-09-19 2014-09-17 22.007 4,397,390 +62,530 0.15% 96,772,780
2014-09-17 2014-09-15 22.038 4,334,860 +972 0.15% 95,530,487
2014-09-16 2014-09-12 22.346 4,333,888 +972 0.15% 96,846,728
2014-09-15 2014-09-11 22.470 4,332,916 +40,823 0.15% 97,359,953
2014-09-12 2014-09-10 22.501 4,292,093 +972 0.14% 96,575,142
2014-09-10 2014-09-05 23.087 4,291,121 +21,383 0.14% 99,069,749
2014-09-05 2014-09-03 23.211 4,269,738 +19,439 0.14% 99,103,221
2014-09-04 2014-09-02 22.686 4,250,299 -19,779 0.14% 96,421,865
2014-09-03 2014-09-01 22.933 4,270,078 +972 0.14% 97,924,943
2014-09-01 2014-08-28 22.871 4,269,106 -56,374 0.14% 97,639,119
2014-08-29 2014-08-27 23.087 4,325,480 +32,399 0.15% 99,863,000
2014-08-28 2014-08-26 23.427 4,293,081 -83,589 0.14% 100,572,573
2014-08-25 2014-08-21 23.241 4,376,670 +972 0.15% 101,720,265
2014-08-22 2014-08-20 23.766 4,375,698 +19,439 0.15% 103,993,638
2014-08-21 2014-08-19 23.735 4,356,259 -257,753 0.15% 103,397,190
2014-08-15 2014-08-13 24.198 4,614,012 -64,797 0.16% 111,651,224
2014-08-14 2014-08-12 23.766 4,678,809 -64,798 0.16% 111,197,429
2014-08-13 2014-08-11 23.766 4,743,607 -180,936 0.16% 112,737,430
2014-08-12 2014-08-08 23.365 4,924,543 -30,716 0.17% 115,061,629
2014-08-08 2014-08-06 24.013 4,955,259 +19,439 0.17% 118,991,150
2014-08-04 2014-07-31 24.414 4,935,820 -1,352 0.17% 120,504,843
2014-07-31 2014-07-29 24.137 4,937,172 -1,742 0.17% 119,166,371
2014-07-30 2014-07-28 24.291 4,938,914 -39,851 0.17% 119,970,619
2014-07-29 2014-07-25 23.982 4,978,765 -259,192 0.17% 119,401,931
2014-07-25 2014-07-23 23.365 5,237,957 +19,440 0.18% 122,384,527
2014-07-24 2014-07-22 23.149 5,218,517 -64,798 0.18% 120,802,819
2014-07-21 2014-07-17 22.933 5,283,315 -84,562 0.18% 121,161,328
2014-07-17 2014-07-15 22.809 5,367,877 -64,798 0.18% 122,437,851
2014-07-16 2014-07-14 22.778 5,432,675 -64,798 0.18% 123,748,172
2014-07-15 2014-07-11 22.778 5,497,473 -129,596 0.18% 125,224,173
2014-07-14 2014-07-10 22.748 5,627,069 -23,975 0.19% 128,002,494
2014-07-11 2014-07-09 22.624 5,651,044 -241,696 0.19% 127,850,187
2014-07-10 2014-07-08 22.933 5,892,740 -26,710 0.20% 135,137,163
2014-07-08 2014-07-04 22.902 5,919,450 -64,798 0.20% 135,566,994
2014-07-07 2014-07-03 23.056 5,984,248 -136,076 0.20% 137,974,519
2014-07-04 2014-07-02 25.313 6,120,324 -30,061 0.21% 154,922,088
2014-07-03 2014-06-30 24.825 6,150,385 +267,655 0.21% 152,685,266
2014-06-30 2014-06-26 24.890 5,882,730 -51,702 0.21% 146,422,951
2014-06-27 2014-06-25 24.858 5,934,432 +18,465 0.21% 147,516,997
2014-06-25 2014-06-23 24.403 5,915,967 +25,851 0.21% 144,366,740
2014-06-23 2014-06-19 24.565 5,890,116 -923 0.21% 144,692,864
2014-06-18 2014-06-16 24.825 5,891,039 -924 0.21% 146,246,919
2014-06-17 2014-06-13 24.435 5,891,963 -26,466 0.21% 143,972,425
2014-06-13 2014-06-11 24.175 5,918,429 +16,618 0.21% 143,080,631
2014-06-12 2014-06-10 24.208 5,901,811 +95,403 0.21% 142,870,656
2014-06-11 2014-06-09 23.948 5,806,408 -2,019 0.21% 139,051,765
2014-06-06 2014-06-04 23.818 5,808,427 -92,326 0.21% 138,345,163
2014-06-05 2014-06-03 23.721 5,900,753 -923 0.21% 139,968,970
2014-06-03 2014-05-29 23.038 5,901,676 -92,325 0.21% 135,963,729
2014-05-30 2014-05-28 22.778 5,994,001 -18,465 0.21% 136,532,580
2014-05-28 2014-05-26 22.778 6,012,466 -35,083 0.21% 136,953,180
2014-05-26 2014-05-22 22.616 6,047,549 +24,620 0.21% 136,769,766
2014-05-23 2014-05-21 22.226 6,022,929 -30,775 0.21% 133,864,468
2014-05-22 2014-05-20 21.998 6,053,704 -61,551 0.21% 133,171,509
2014-05-16 2014-05-14 22.551 6,115,255 +14,772 0.22% 137,903,571
2014-05-14 2014-05-12 21.933 6,100,483 +142,797 0.22% 133,804,113
2014-05-13 2014-05-09 21.738 5,957,686 +22,158 0.21% 129,510,565
2014-05-12 2014-05-08 21.966 5,935,528 -22,834 0.21% 130,378,963
2014-05-08 2014-05-05 21.868 5,958,362 +1,846 0.21% 130,299,701
2014-05-07 2014-05-02 22.128 5,956,516 +924 0.21% 131,807,734
2014-05-05 2014-04-30 22.486 5,955,592 +14,772 0.21% 133,916,010
2014-04-30 2014-04-28 22.486 5,940,820 -35,084 0.21% 133,583,851
2014-04-29 2014-04-25 22.258 5,975,904 -29,618 0.21% 133,013,479
2014-04-25 2014-04-23 22.258 6,005,522 +923 0.21% 133,672,726
2014-04-24 2014-04-22 22.551 6,004,599 +23,389 0.21% 135,408,195
2014-04-22 2014-04-16 22.453 5,981,210 +18,465 0.21% 134,297,698
2014-04-17 2014-04-15 22.551 5,962,745 -122,176 0.21% 134,464,356
2014-04-15 2014-04-11 23.136 6,084,921 +79,749 0.22% 140,778,524
2014-04-14 2014-04-10 23.461 6,005,172 +130,806 0.21% 140,884,793
2014-04-11 2014-04-09 23.948 5,874,366 -124,023 0.21% 140,679,222
2014-04-10 2014-04-08 23.818 5,998,389 +6,597 0.21% 142,869,680
2014-04-09 2014-04-07 22.843 5,991,792 -923 0.21% 136,871,656
2014-04-08 2014-04-04 22.713 5,992,715 -184,650 0.21% 136,113,835
2014-04-04 2014-04-02 22.161 6,177,365 +24,927 0.22% 136,895,479
2014-04-03 2014-04-01 22.583 6,152,438 -124,023 0.22% 138,941,992
2014-04-02 2014-03-31 22.843 6,276,461 -254,160 0.22% 143,374,405
2014-04-01 2014-03-28 22.486 6,530,621 -111,054 0.23% 146,845,974
2014-03-31 2014-03-27 22.193 6,641,675 +150,182 0.24% 147,400,784
2014-03-28 2014-03-26 21.771 6,491,493 -61,550 0.23% 141,325,609
2014-03-26 2014-03-24 21.089 6,553,043 +26,159 0.23% 138,193,999
2014-03-24 2014-03-20 19.854 6,526,884 +2,462 0.23% 129,583,162
2014-03-21 2014-03-19 20.049 6,524,422 +33,237 0.23% 130,806,305
2014-03-18 2014-03-14 20.309 6,491,185 +15,547 0.23% 131,827,335
2014-03-17 2014-03-13 20.504 6,475,638 +308 0.23% 132,774,108
2014-03-14 2014-03-12 20.569 6,475,330 +3,078 0.23% 133,188,610
2014-03-13 2014-03-11 20.926 6,472,252 +61,550 0.23% 135,438,693
2014-03-12 2014-03-10 20.926 6,410,702 +73,084 0.23% 134,150,695
2014-03-11 2014-03-07 21.218 6,337,618 -36,930 0.22% 134,474,739
2014-03-07 2014-03-05 21.381 6,374,548 +19,696 0.23% 136,294,007
2014-03-06 2014-03-04 21.673 6,354,852 +924 0.22% 137,731,331
2014-03-05 2014-03-03 21.738 6,353,928 -36,930 0.22% 138,124,232
2014-03-04 2014-02-28 22.128 6,390,858 +8,774 0.23% 141,418,996
2014-02-28 2014-02-26 21.998 6,382,084 +4,309 0.23% 140,395,327
2014-02-26 2014-02-24 22.648 6,377,775 +25,851 0.23% 144,445,309
2014-02-24 2014-02-20 23.396 6,351,924 +923 0.22% 148,606,997
2014-02-21 2014-02-19 23.915 6,351,001 +18,465 0.22% 151,887,301
2014-02-19 2014-02-17 23.948 6,332,536 -178,422 0.22% 151,651,470
2014-02-18 2014-02-14 23.363 6,510,958 +9,314 0.23% 152,116,125
2014-02-17 2014-02-13 23.136 6,501,644 +939 0.23% 150,419,676
2014-02-13 2014-02-11 22.778 6,500,705 +101,871 0.23% 148,074,388
2014-02-12 2014-02-10 21.966 6,398,834 +59,420 0.23% 140,555,877
2014-02-07 2014-02-05 21.608 6,339,414 +14,772 0.22% 136,984,752
2014-02-06 2014-02-04 21.673 6,324,642 +308,673 0.22% 137,076,577
2014-02-05 2014-01-30 22.291 6,015,969 +42,146 0.21% 134,100,740
2014-02-04 2014-01-28 22.128 5,973,823 -12,593 0.21% 132,190,709
2014-01-29 2014-01-27 21.998 5,986,416 +923 0.21% 131,691,284
2014-01-28 2014-01-24 22.323 5,985,493 -17,542 0.21% 133,615,898
2014-01-24 2014-01-22 23.851 6,003,035 +18,465 0.21% 143,175,400
2014-01-21 2014-01-17 23.558 5,984,570 +8,236 0.21% 140,984,844
2014-01-20 2014-01-16 23.915 5,976,334 -107,955 0.21% 142,926,956
2014-01-16 2014-01-14 24.143 6,084,289 -26,332 0.22% 146,892,668
2014-01-14 2014-01-10 24.338 6,110,621 -166,895 0.22% 148,719,746
2014-01-10 2014-01-08 24.825 6,277,516 -331,853 0.22% 155,841,334
2014-01-08 2014-01-06 25.118 6,609,369 +3,386 0.23% 166,012,566
2014-01-07 2014-01-03 25.573 6,605,983 -30,273 0.23% 168,932,673
2014-01-06 2014-01-02 26.418 6,636,256 -17,639 0.23% 175,313,414
2014-01-03 2013-12-31 26.840 6,653,895 -20,149 0.24% 178,590,133
2014-01-02 2013-12-27 26.612 6,674,044 -923 0.24% 177,612,872
2013-12-30 2013-12-24 26.515 6,674,967 -62,170 0.24% 176,986,749
2013-12-27 2013-12-20 26.288 6,737,137 +7,312 0.24% 177,102,777
2013-12-23 2013-12-19 27.035 6,729,825 -25,199 0.24% 181,940,158
2013-12-20 2013-12-18 26.710 6,755,024 -923 0.24% 180,426,441
2013-12-19 2013-12-17 25.313 6,755,947 -25,186 0.24% 171,011,439
2013-12-18 2013-12-16 25.053 6,781,133 +198,191 0.24% 169,886,203
2013-12-16 2013-12-12 25.313 6,582,942 +923 0.23% 166,632,211
2013-12-13 2013-12-11 25.768 6,582,019 -78,439 0.23% 169,603,101
2013-12-12 2013-12-10 26.125 6,660,458 +39,681 0.24% 174,004,954
2013-12-11 2013-12-09 26.320 6,620,777 -23,562 0.23% 174,259,093
2013-12-10 2013-12-06 26.418 6,644,339 +6,081 0.24% 175,526,946
2013-12-09 2013-12-05 26.450 6,638,258 -25,198 0.23% 175,582,004
2013-12-06 2013-12-04 26.515 6,663,456 +307,750 0.24% 176,681,535
2013-12-05 2013-12-03 26.840 6,355,706 -71,349 0.22% 170,586,758
2013-11-29 2013-11-27 26.872 6,427,055 -5,308 0.23% 172,710,601
2013-11-28 2013-11-26 26.320 6,432,363 +56,152 0.23% 169,300,029
2013-11-26 2013-11-22 26.970 6,376,211 +7,312 0.23% 171,965,862
2013-11-25 2013-11-21 26.580 6,368,899 -22,678 0.23% 169,285,256
2013-11-22 2013-11-20 27.555 6,391,577 -269,257 0.23% 176,118,650
2013-11-21 2013-11-19 27.750 6,660,834 -328,823 0.24% 184,836,591
2013-11-20 2013-11-18 27.230 6,989,657 -73,177 0.25% 190,327,416
2013-11-19 2013-11-15 24.890 7,062,834 +86,054 0.25% 175,796,101
2013-11-14 2013-11-12 24.695 6,976,780 +36,930 0.25% 172,293,975
2013-11-13 2013-11-11 24.598 6,939,850 +52,296 0.25% 170,705,468
2013-11-12 2013-11-08 23.883 6,887,554 -19,673 0.24% 164,495,426
2013-11-11 2013-11-07 24.013 6,907,227 -21,418 0.24% 165,863,046
2013-11-07 2013-11-05 24.598 6,928,645 -20,149 0.25% 170,429,849
2013-11-06 2013-11-04 24.955 6,948,794 -38,777 0.25% 173,409,197
2013-11-05 2013-11-01 24.955 6,987,571 -124,023 0.25% 174,376,888
2013-11-04 2013-10-31 25.020 7,111,594 +25,535 0.25% 177,934,085
2013-11-01 2013-10-30 25.020 7,086,059 -1,847 0.25% 177,295,192
2013-10-31 2013-10-29 23.915 7,087,906 +84,145 0.25% 169,510,745
2013-10-29 2013-10-25 23.461 7,003,761 +44,435 0.25% 164,312,266
2013-10-28 2013-10-24 23.786 6,959,326 -20,496 0.25% 165,531,150
2013-10-25 2013-10-23 24.273 6,979,822 -159,230 0.25% 169,420,679
2013-10-24 2013-10-22 24.695 7,139,052 -20,149 0.25% 176,301,337
2013-10-22 2013-10-18 24.955 7,159,201 -22,569 0.25% 178,659,965
2013-10-21 2013-10-17 24.565 7,181,770 -21,820 0.25% 176,422,819
2013-10-18 2013-10-16 24.760 7,203,590 +116,945 0.25% 178,363,271
2013-10-17 2013-10-15 24.825 7,086,645 +110,790 0.25% 175,928,219
2013-10-16 2013-10-11 24.338 6,975,855 -49,370 0.25% 169,777,734
2013-10-15 2013-10-10 23.980 7,025,225 +138,321 0.25% 168,468,252
2013-10-10 2013-10-08 23.786 6,886,904 -35,436 0.24% 163,808,555
2013-10-07 2013-10-03 23.721 6,922,340 -103,581 0.24% 164,201,551
2013-10-03 2013-09-30 22.908 7,025,921 +23,939 0.25% 160,951,063
2013-10-02 2013-09-27 23.428 7,001,982 +186,525 0.25% 164,043,008
2013-09-30 2013-09-26 23.818 6,815,457 +871,814 0.24% 162,330,612
2013-09-26 2013-09-24 24.045 5,943,643 -13,853 0.25% 142,917,663
2013-09-25 2013-09-23 24.468 5,957,496 +17,631 0.25% 145,767,332
2013-09-24 2013-09-19 24.695 5,939,865 +130,528 0.25% 146,687,003
2013-09-17 2013-09-13 23.558 5,809,337 +92,251 0.24% 136,856,695
2013-09-16 2013-09-12 23.883 5,717,086 -16,379 0.24% 136,541,143
2013-09-13 2013-09-11 24.078 5,733,465 -45,350 0.24% 138,050,137
2013-09-12 2013-09-10 24.403 5,778,815 -275,286 0.24% 141,019,834
2013-09-11 2013-09-09 23.948 6,054,101 -151,316 0.25% 144,983,513
2013-09-10 2013-09-06 23.363 6,205,417 -309,597 0.26% 144,977,742
2013-09-09 2013-09-05 23.591 6,515,014 -127,057 0.27% 153,692,772
2013-09-05 2013-09-03 23.363 6,642,071 -1,847 0.28% 155,179,330
2013-09-04 2013-09-02 22.453 6,643,918 +37,798 0.28% 149,177,657
2013-09-03 2013-08-30 21.836 6,606,120 +12,431 0.27% 144,250,458
2013-09-02 2013-08-29 22.031 6,593,689 -11,676 0.27% 145,264,543
2013-08-29 2013-08-27 23.209 6,605,365 +138,365 0.27% 153,305,006
2013-08-26 2013-08-22 23.575 6,467,000 +27,669 0.27% 152,459,043
2013-08-22 2013-08-20 23.309 6,439,331 +902 0.27% 150,093,837
2013-08-21 2013-08-19 23.974 6,438,429 +50,525 0.27% 154,354,491
2013-08-20 2013-08-16 24.074 6,387,904 +20,527 0.27% 153,780,419
2013-08-19 2013-08-15 23.907 6,367,377 -43,006 0.27% 152,227,652
2013-08-16 2013-08-13 23.675 6,410,383 -902 0.27% 151,763,756
2013-08-15 2013-08-12 22.079 6,411,285 +75,486 0.27% 141,552,406
2013-08-13 2013-08-09 21.214 6,335,799 -29,545 0.27% 134,408,323
2013-08-12 2013-08-08 20.915 6,365,344 +13,233 0.27% 133,130,210
2013-08-09 2013-08-07 21.114 6,352,111 +18,045 0.27% 134,120,727
2013-08-08 2013-08-06 21.580 6,334,066 +1,203 0.27% 136,688,310
2013-08-06 2013-08-02 21.513 6,332,863 +13,966 0.27% 136,241,202
2013-08-05 2013-08-01 21.580 6,318,897 -12,030 0.27% 136,360,965
2013-08-02 2013-07-31 21.680 6,330,927 +44,510 0.27% 137,252,099
2013-08-01 2013-07-30 21.680 6,286,417 -12,029 0.27% 136,287,139
2013-07-30 2013-07-26 22.112 6,298,446 +5,942 0.27% 139,270,505
2013-07-29 2013-07-25 22.145 6,292,504 +12,030 0.27% 139,348,348
2013-07-25 2013-07-23 22.511 6,280,474 -181,348 0.27% 141,379,091
2013-07-24 2013-07-22 21.547 6,461,822 +22,856 0.27% 139,230,406
2013-07-23 2013-07-19 21.713 6,438,966 +64,492 0.27% 139,808,445
2013-07-22 2013-07-18 21.946 6,374,474 -13,834 0.27% 139,891,840
2013-07-16 2013-07-12 21.813 6,388,308 +7,513 0.27% 139,345,767
2013-07-15 2013-07-11 22.145 6,380,795 +310,668 0.27% 141,303,564
2013-07-12 2013-07-10 21.447 6,070,127 +70,374 0.26% 130,185,191
2013-07-11 2013-07-09 21.081 5,999,753 +45,835 0.26% 126,481,417
2013-07-10 2013-07-08 21.148 5,953,918 +47,003 0.25% 125,911,112
2013-07-09 2013-07-05 21.547 5,906,915 +166,250 0.25% 127,274,037
2013-07-08 2013-07-04 21.048 5,740,665 +18,045 0.24% 120,828,674
2013-07-05 2013-07-03 20.516 5,722,620 +180,446 0.24% 117,404,344
2013-07-04 2013-07-02 21.314 5,542,174 +32,480 0.24% 118,125,125
2013-07-03 2013-06-28 21.547 5,509,694 +188,794 0.23% 118,715,268
2013-07-02 2013-06-27 21.447 5,320,900 +12,030 0.23% 114,116,621
2013-06-28 2013-06-26 21.580 5,308,870 +180,446 0.23% 114,564,716
2013-06-27 2013-06-25 20.649 5,128,424 -69,312 0.22% 105,896,015
2013-06-26 2013-06-24 20.882 5,197,736 +21,353 0.22% 108,537,035
2013-06-25 2013-06-21 21.879 5,176,383 +19,485 0.22% 113,254,741
2013-06-24 2013-06-20 22.079 5,156,898 +274,880 0.22% 113,857,256
2013-06-21 2013-06-19 22.877 4,882,018 +39,698 0.21% 111,684,244
2013-06-17 2013-06-13 22.976 4,842,320 -8,120 0.21% 111,259,122
2013-06-14 2013-06-11 23.475 4,850,440 -110,975 0.21% 113,864,916
2013-06-13 2013-06-10 23.974 4,961,415 +36,090 0.21% 118,944,650
2013-06-11 2013-06-07 23.907 4,925,325 +6,983 0.21% 117,751,887
2013-06-10 2013-06-06 23.874 4,918,342 +902 0.21% 117,421,402
2013-06-07 2013-06-05 24.439 4,917,440 +902 0.21% 120,179,530
2013-06-06 2013-06-04 24.539 4,916,538 +1,805 0.21% 120,647,925
2013-06-05 2013-06-03 27.388 4,914,733 +60,148 0.21% 134,603,288
2013-06-04 2013-05-31 27.458 4,854,585 +245,580 0.21% 133,296,013
2013-06-03 2013-05-30 27.423 4,609,005 +857 0.21% 126,391,518
2013-05-31 2013-05-29 27.808 4,608,148 -23,985 0.21% 128,143,301
2013-05-29 2013-05-27 28.263 4,632,133 +115,069 0.21% 130,919,260
2013-05-28 2013-05-24 28.228 4,517,064 +17,388 0.20% 127,508,834
2013-05-27 2013-05-23 28.053 4,499,676 -34,835 0.20% 126,230,048
2013-05-24 2013-05-22 29.244 4,534,511 +17,132 0.20% 132,606,839
2013-05-22 2013-05-20 29.384 4,517,379 -54,822 0.20% 132,738,675
2013-05-21 2013-05-16 29.174 4,572,201 -1,142 0.20% 133,388,781
2013-05-15 2013-05-13 29.139 4,573,343 -34,263 0.20% 133,261,927
2013-05-13 2013-05-09 29.559 4,607,606 -857 0.21% 136,196,758
2013-05-08 2013-05-06 29.139 4,608,463 -857 0.21% 134,285,283
2013-05-03 2013-04-30 28.964 4,609,320 -3,711 0.21% 133,503,102
2013-05-02 2013-04-29 28.298 4,613,031 -16,276 0.21% 130,540,936
2013-04-29 2013-04-25 27.983 4,629,307 -856 0.21% 129,542,343
2013-04-26 2013-04-24 27.318 4,630,163 -130,487 0.21% 126,485,246
2013-04-24 2013-04-22 26.932 4,760,650 -34,264 0.21% 128,215,810
2013-04-23 2013-04-19 26.827 4,794,914 +30,837 0.21% 128,634,831
2013-04-22 2013-04-18 26.092 4,764,077 +857 0.21% 124,303,693
2013-04-19 2013-04-17 26.302 4,763,220 -53,108 0.21% 125,282,256
2013-04-15 2013-04-11 27.458 4,816,328 -15,932 0.22% 132,245,562
2013-04-12 2013-04-10 27.318 4,832,260 +28,553 0.22% 132,006,064
2013-04-10 2013-04-08 26.827 4,803,707 +2,855 0.22% 128,870,724
2013-04-09 2013-04-05 26.792 4,800,852 -6,853 0.21% 128,625,993
2013-04-08 2013-04-03 27.668 4,807,705 +29,410 0.22% 133,019,065
2013-04-05 2013-04-02 28.158 4,778,295 -23,985 0.21% 134,548,232
2013-04-03 2013-03-28 28.789 4,802,280 +19,416 0.22% 138,251,001
2013-03-26 2013-03-22 28.999 4,782,864 +11,421 0.21% 138,697,092
2013-03-22 2013-03-20 29.139 4,771,443 -68,527 0.21% 139,034,332
2013-03-21 2013-03-19 28.333 4,839,970 +22,843 0.22% 137,132,432
2013-03-13 2013-03-11 29.979 4,817,127 +236,989 0.22% 144,414,516
2013-03-11 2013-03-07 29.594 4,580,138 -2,855 0.21% 135,545,237
2013-03-08 2013-03-06 29.874 4,582,993 -1,713 0.21% 136,913,796
2013-03-06 2013-03-04 28.368 4,584,706 +286,386 0.21% 130,060,523
2013-03-04 2013-02-28 29.454 4,298,320 -30,837 0.19% 126,602,922
2013-03-01 2013-02-27 28.719 4,329,157 +4,195 0.19% 124,327,207
2013-02-28 2013-02-26 28.684 4,324,962 +2,284 0.19% 124,055,261
2013-02-27 2013-02-25 29.629 4,322,678 -2,284 0.19% 128,077,321
2013-02-26 2013-02-22 29.524 4,324,962 +3,997 0.19% 127,690,580
2013-02-25 2013-02-21 30.225 4,320,965 -17,132 0.19% 130,599,205
2013-02-22 2013-02-20 31.310 4,338,097 -62,245 0.19% 135,826,892
2013-02-18 2013-02-14 31.695 4,400,342 -65,672 0.20% 139,471,027
2013-02-15 2013-02-08 30.855 4,466,014 +2,855 0.20% 137,798,654
2013-02-07 2013-02-05 31.871 4,463,159 -81,090 0.20% 142,243,601
2013-02-06 2013-02-04 32.956 4,544,249 -262,116 0.20% 149,761,690
2013-02-05 2013-02-01 32.956 4,806,365 -41,116 0.22% 158,400,066
2013-01-31 2013-01-29 32.221 4,847,481 -34,264 0.22% 156,189,894
2013-01-30 2013-01-28 32.536 4,881,745 -1,713 0.22% 158,832,654
2013-01-28 2013-01-24 32.851 4,883,458 +303,232 0.22% 160,427,672
2013-01-24 2013-01-22 32.991 4,580,226 +12,849 0.21% 151,107,771
2013-01-23 2013-01-21 32.326 4,567,377 -65,101 0.20% 147,644,594
2013-01-22 2013-01-18 32.396 4,632,478 -32,550 0.21% 150,073,526
2013-01-17 2013-01-15 31.801 4,665,028 -1,999 0.21% 148,350,526
2013-01-16 2013-01-14 31.625 4,667,027 +108,838 0.21% 147,596,837
2013-01-15 2013-01-11 30.750 4,558,189 -57,106 0.20% 140,163,790
2013-01-07 2013-01-03 31.380 4,615,295 -6,567 0.21% 144,829,310
2013-01-04 2013-01-02 30.995 4,621,862 +25,698 0.21% 143,254,816
2013-01-03 2012-12-31 29.944 4,596,164 -20,558 0.21% 137,629,211
2013-01-02 2012-12-27 29.594 4,616,722 +27,696 0.21% 136,627,909
2012-12-27 2012-12-20 28.859 4,589,026 -51,395 0.21% 132,433,153
2012-12-21 2012-12-19 29.489 4,640,421 +10,279 0.21% 136,841,700
2012-12-18 2012-12-14 29.174 4,630,142 +28,838 0.21% 135,079,144
2012-12-14 2012-12-12 28.789 4,601,304 -12,277 0.21% 132,465,179
2012-12-13 2012-12-11 28.298 4,613,581 -23,985 0.21% 130,556,500
2012-12-12 2012-12-10 28.018 4,637,566 -856 0.21% 129,935,876
2012-12-11 2012-12-07 27.528 4,638,422 +21,414 0.21% 127,685,562
2012-12-10 2012-12-06 27.213 4,617,008 +33,978 0.21% 125,640,783
2012-12-03 2012-11-29 25.637 4,583,030 +16,600 0.21% 117,493,210
2012-11-28 2012-11-26 25.321 4,566,430 +29,980 0.20% 115,628,286
2012-11-21 2012-11-19 24.341 4,536,450 +34,264 0.20% 110,420,554
2012-11-16 2012-11-14 24.796 4,502,186 +25,127 0.20% 111,636,363
2012-11-14 2012-11-12 24.691 4,477,059 -23,985 0.20% 110,542,917
2012-11-08 2012-11-06 25.496 4,501,044 +34,264 0.20% 114,760,815
2012-10-30 2012-10-26 25.847 4,466,780 +27,125 0.20% 115,451,588
2012-10-26 2012-10-24 26.057 4,439,655 -7,538 0.20% 115,683,427
2012-10-24 2012-10-19 26.092 4,447,193 -18,274 0.20% 116,035,596
2012-10-18 2012-10-16 25.076 4,465,467 -419 0.20% 111,977,017
2012-10-17 2012-10-15 25.286 4,465,886 -57,106 0.20% 112,925,967
2012-10-16 2012-10-12 25.251 4,522,992 +4,568 0.20% 114,211,562
2012-10-10 2012-10-08 23.640 4,518,424 +46,256 0.20% 106,816,844
2012-10-04 2012-09-28 22.870 4,472,168 +97,080 0.20% 102,277,541
2012-09-25 2012-09-21 22.800 4,375,088 +2,856 0.20% 99,750,888
2012-09-20 2012-09-18 22.555 4,372,232 -4,283 0.20% 98,613,882
2012-09-18 2012-09-14 23.010 4,376,515 -10,850 0.20% 100,703,086
2012-09-12 2012-09-10 21.889 4,387,365 +28,552 0.20% 96,035,714
2012-09-11 2012-09-07 22.169 4,358,813 +91,370 0.20% 96,631,993
2012-09-10 2012-09-06 21.434 4,267,443 +44,543 0.19% 91,467,780
2012-09-03 2012-08-30 23.465 4,222,900 +285,529 0.19% 99,091,086
2012-08-30 2012-08-28 24.201 3,937,371 +2,517 0.18% 95,286,938
2012-08-29 2012-08-27 24.201 3,934,854 +31,408 0.18% 95,226,025
2012-08-22 2012-08-20 24.481 3,903,446 +57,106 0.17% 95,559,603
2012-08-17 2012-08-15 25.216 3,846,340 +8,566 0.17% 96,990,490
2012-08-16 2012-08-14 25.532 3,837,774 +34,263 0.17% 97,984,169
2012-08-08 2012-08-06 24.936 3,803,511 +24,556 0.17% 94,844,829
2012-08-06 2012-08-02 24.936 3,778,955 +11,421 0.17% 94,232,497
2012-08-03 2012-08-01 25.181 3,767,534 -76,807 0.17% 94,871,345
2012-08-02 2012-07-31 25.076 3,844,341 -177,029 0.17% 96,401,527
2012-07-31 2012-07-27 24.376 4,021,370 -117,067 0.18% 98,023,964
2012-07-30 2012-07-26 23.780 4,138,437 +29,981 0.19% 98,413,598
2012-07-27 2012-07-25 23.991 4,108,456 -76,808 0.18% 98,563,973
2012-07-18 2012-07-16 23.395 4,185,264 +30,837 0.19% 97,914,792
2012-07-10 2012-07-06 25.426 4,154,427 +35,977 0.19% 105,632,301
2012-06-28 2012-06-26 24.796 4,118,450 +29,981 0.18% 102,121,231
2012-06-18 2012-06-14 25.251 4,088,469 +27,411 0.18% 103,239,279
2012-06-08 2012-06-06 25.391 4,061,058 +37,690 0.18% 103,116,030
2012-06-06 2012-06-04 25.181 4,023,368 -36,428 0.18% 101,313,574
2012-06-01 2012-05-30 26.913 4,059,796 +139,692 0.18% 109,260,635
2012-05-30 2012-05-28 26.550 3,920,104 +28,949 0.18% 104,079,279
2012-05-23 2012-05-21 26.369 3,891,155 +2,430 0.18% 102,605,005
2012-05-21 2012-05-17 26.405 3,888,725 -203,089 0.18% 102,681,975
2012-05-18 2012-05-16 26.623 4,091,814 +4,136 0.19% 108,935,027
2012-05-16 2012-05-14 27.493 4,087,678 +207,881 0.19% 112,383,224
2012-05-09 2012-05-07 29.053 3,879,797 +29,776 0.18% 112,718,999
2012-05-07 2012-05-03 29.923 3,850,021 +551,410 0.18% 115,205,351
2012-05-04 2012-05-02 30.721 3,298,611 +11,580 0.15% 101,337,484
2012-04-30 2012-04-26 29.996 3,287,031 +27,570 0.15% 98,597,275
2012-04-26 2012-04-24 29.162 3,259,461 -22,056 0.15% 95,051,164
2012-04-18 2012-04-16 29.669 3,281,517 +22,056 0.15% 97,360,673
2012-04-17 2012-04-13 29.742 3,259,461 -36,393 0.15% 96,942,730
2012-04-12 2012-04-10 28.255 3,295,854 +36,393 0.15% 93,123,872
2012-03-29 2012-03-27 27.928 3,259,461 -11,979 0.15% 91,031,588
2012-03-28 2012-03-26 27.384 3,271,440 +16,542 0.15% 89,586,282
2012-03-27 2012-03-23 28.001 3,254,898 -8,271 0.15% 91,140,265
2012-03-26 2012-03-22 28.255 3,263,169 +1,620 0.15% 92,200,362
2012-03-16 2012-03-14 30.758 3,261,549 -35,671 0.15% 100,317,191
2012-03-12 2012-03-08 30.032 3,297,220 +27,571 0.15% 99,022,495
2012-03-08 2012-03-06 29.923 3,269,649 -4,425 0.15% 97,838,703
2012-02-23 2012-02-21 31.809 3,274,074 +99,253 0.15% 104,146,262
2012-02-21 2012-02-17 32.172 3,174,821 -78,038 0.15% 102,140,615
2012-02-17 2012-02-15 31.918 3,252,859 +132,338 0.15% 103,825,376
2012-02-16 2012-02-14 31.229 3,120,521 -41,435 0.14% 97,450,902
2012-02-08 2012-02-06 33.006 3,161,956 -5,514 0.15% 104,364,505
2012-02-03 2012-02-01 31.157 3,167,470 -58,119 0.15% 98,687,302
2012-01-27 2012-01-20 31.664 3,225,589 -165,423 0.15% 102,136,007
2012-01-26 2012-01-19 31.918 3,391,012 -15,410 0.16% 108,234,970
2012-01-19 2012-01-17 31.628 3,406,422 -4,411 0.16% 107,738,404
2012-01-13 2012-01-11 30.286 3,410,833 -27,570 0.16% 103,300,527
2012-01-10 2012-01-06 28.074 3,438,403 +275 0.16% 96,528,007
2012-01-04 2011-12-30 28.472 3,438,128 +27,571 0.16% 97,892,023
2012-01-03 2011-12-29 28.545 3,410,557 +18,748 0.16% 97,354,414
2011-12-06 2011-12-02 29.307 3,391,809 +6,075 0.16% 99,402,739
2011-12-05 2011-12-01 28.726 3,385,734 -36,669 0.16% 97,259,855
2011-12-01 2011-11-29 26.079 3,422,403 +19,685 0.16% 89,251,524
2011-11-30 2011-11-28 25.498 3,402,718 +125,170 0.16% 86,763,465
2011-11-18 2011-11-16 27.384 3,277,548 +27,571 0.15% 89,753,546
2011-11-16 2011-11-14 28.472 3,249,977 -35,920 0.15% 92,534,897
2011-11-14 2011-11-10 27.711 3,285,897 +44,113 0.15% 91,054,813
2011-11-08 2011-11-04 29.887 3,241,784 -1,150 0.15% 96,887,308
2011-11-03 2011-11-01 26.768 3,242,934 -1,605 0.15% 86,806,066
2011-11-02 2011-10-31 29.017 3,244,539 +19,686 0.15% 94,145,288
2011-11-01 2011-10-28 30.685 3,224,853 -56,466 0.15% 98,954,578
2011-10-31 2011-10-27 29.089 3,281,319 -2,205 0.15% 95,450,548
2011-10-27 2011-10-25 26.550 3,283,524 -135,923 0.15% 87,177,996
2011-10-26 2011-10-24 26.478 3,419,447 -3,860 0.16% 90,538,718
2011-10-20 2011-10-18 23.104 3,423,307 -9,374 0.16% 79,093,516
2011-10-11 2011-10-07 20.493 3,432,681 +71,132 0.16% 70,345,691
2011-10-07 2011-10-04 18.027 3,361,549 -86,020 0.16% 60,597,044
2011-10-06 2011-10-03 19.151 3,447,569 +8,090 0.16% 66,024,100
2011-10-04 2011-09-30 21.726 3,439,479 +20,623 0.16% 74,726,577
2011-09-27 2011-09-23 22.923 3,418,856 -14,061 0.16% 78,370,658
2011-09-20 2011-09-16 28.182 3,432,917 -6,231 0.16% 96,747,539
2011-09-09 2011-09-07 28.690 3,439,148 -14,782 0.16% 98,669,506
2011-09-08 2011-09-06 28.074 3,453,930 +104,216 0.16% 96,963,905
2011-09-07 2011-09-05 28.037 3,349,714 -45,022 0.16% 93,916,700
2011-09-02 2011-08-31 30.141 3,394,736 -1,654 0.16% 102,320,495
2011-09-01 2011-08-30 29.742 3,396,390 +9,926 0.16% 101,015,265
2011-08-31 2011-08-29 28.255 3,386,464 +19,685 0.16% 95,684,044
2011-08-19 2011-08-17 29.996 3,366,779 +100,162 0.16% 100,989,384
2011-08-12 2011-08-10 28.654 3,266,617 -33,084 0.15% 93,601,091
2011-08-11 2011-08-09 28.074 3,299,701 +5,109 0.15% 92,634,157
2011-08-10 2011-08-08 30.213 3,294,592 +162,942 0.15% 99,541,056
2011-08-09 2011-08-05 30.794 3,131,650 +27,570 0.15% 96,435,406
2011-08-05 2011-08-03 32.535 3,104,080 +27,571 0.14% 100,990,600
2011-08-02 2011-07-29 33.550 3,076,509 +19,685 0.14% 103,218,021
2011-07-22 2011-07-20 33.442 3,056,824 +34,739 0.14% 102,224,962
2011-07-12 2011-07-08 34.638 3,022,085 +22,056 0.14% 104,680,467
2011-07-07 2011-07-05 34.240 3,000,029 +44,113 0.14% 102,719,536
2011-07-04 2011-06-29 34.022 2,955,916 +19,685 0.14% 100,565,850
2011-06-21 2011-06-17 32.825 2,936,231 -60,655 0.14% 96,381,660
2011-06-13 2011-06-09 33.478 2,996,886 +12,131 0.14% 100,329,241
2011-06-10 2011-06-08 33.913 2,984,755 +18,197 0.14% 101,222,230
2011-06-03 2011-06-01 36.126 2,966,558 -8,100 0.14% 107,168,656
2011-06-02 2011-05-31 35.908 2,974,658 -8,801 0.14% 106,813,917
2011-06-01 2011-05-30 35.219 2,983,459 +17,811 0.14% 105,073,913
2011-05-27 2011-05-25 35.001 2,965,648 +60,655 0.14% 103,801,235
2011-05-24 2011-05-20 35.944 2,904,993 -40,501 0.13% 104,417,754
2011-05-16 2011-05-12 35.291 2,945,494 +82,711 0.14% 103,950,501
2011-05-05 2011-05-03 36.053 2,862,783 -8,800 0.13% 103,212,053
2011-05-04 2011-04-29 36.271 2,871,583 +18,748 0.13% 104,154,245
2011-04-29 2011-04-27 38.000 2,852,835 +5,514 0.13% 108,407,119
2011-04-28 2011-04-26 39.014 2,847,321 +48,029 0.13% 111,086,359
2011-04-20 2011-04-18 39.199 2,799,292 +1,084 0.13% 109,728,911
2011-04-19 2011-04-15 39.476 2,798,208 -4,502 0.13% 110,460,676
2011-04-18 2011-04-14 39.014 2,802,710 -5,421 0.13% 109,345,890
2011-04-15 2011-04-13 39.107 2,808,131 -12,739 0.13% 109,816,388
2011-04-12 2011-04-08 38.922 2,820,870 +11,777 0.13% 109,794,215
2011-04-11 2011-04-07 38.830 2,809,093 -4,608 0.13% 109,076,740
2011-04-07 2011-04-04 38.645 2,813,701 +10,842 0.13% 108,736,638
2011-04-04 2011-03-31 39.752 2,802,859 -42,493 0.13% 111,419,821
2011-03-31 2011-03-29 39.014 2,845,352 +24,774 0.13% 111,009,540
2011-03-30 2011-03-28 39.199 2,820,578 -1,355 0.13% 110,563,296
2011-03-29 2011-03-25 40.213 2,821,933 -102,902 0.13% 113,479,424
2011-03-28 2011-03-24 39.199 2,924,835 -49,332 0.14% 114,650,047
2011-03-23 2011-03-21 37.815 2,974,167 -5,421 0.14% 112,469,080
2011-03-17 2011-03-15 36.819 2,979,588 -35,505 0.14% 109,706,077
2011-03-16 2011-03-14 37.170 3,015,093 +5,421 0.14% 112,070,083
2011-03-15 2011-03-11 36.745 3,009,672 -32,364 0.14% 110,591,674
2011-03-14 2011-03-10 37.723 3,042,036 +10,842 0.14% 114,754,993
2011-03-08 2011-03-04 37.539 3,031,194 -33,600 0.14% 113,786,850
2011-03-07 2011-03-03 36.450 3,064,794 -31,171 0.14% 111,712,600
2011-03-04 2011-03-02 35.639 3,095,965 -11,379 0.15% 110,335,964
2011-03-02 2011-02-28 34.384 3,107,344 +8,392 0.15% 106,843,762
2011-02-28 2011-02-24 33.277 3,098,952 +60,716 0.15% 103,125,321
2011-02-23 2011-02-21 34.938 3,038,236 +13,552 0.14% 106,148,878
2011-02-22 2011-02-18 35.491 3,024,684 -1,626 0.14% 107,349,248
2011-02-18 2011-02-16 33.831 3,026,310 +2,711 0.14% 102,382,723
2011-02-16 2011-02-14 33.978 3,023,599 +75,895 0.14% 102,737,206
2011-02-15 2011-02-11 33.019 2,947,704 +1,626 0.14% 97,330,921
2011-02-14 2011-02-10 32.909 2,946,078 +6,234 0.14% 96,951,163
2011-02-09 2011-02-07 33.757 2,939,844 +542 0.14% 99,240,583
2011-02-07 2011-01-31 33.868 2,939,302 +49,582 0.14% 99,547,605
2011-01-21 2011-01-19 36.413 2,889,720 +32,526 0.14% 105,224,493
2011-01-11 2011-01-07 37.262 2,857,194 +1,416 0.13% 106,464,551
2011-01-06 2011-01-04 37.446 2,855,778 +40,658 0.13% 106,938,580
2011-01-04 2010-12-31 36.192 2,815,120 -89,708 0.13% 101,884,905
2010-12-30 2010-12-28 35.417 2,904,828 +142,071 0.14% 102,881,096
2010-12-28 2010-12-22 36.413 2,762,757 +79,689 0.13% 100,601,340
2010-12-23 2010-12-21 36.266 2,683,068 +99,748 0.13% 97,303,648
2010-12-13 2010-12-09 37.815 2,583,320 +5,421 0.12% 97,689,075
2010-12-08 2010-12-06 37.631 2,577,899 +3,524 0.12% 97,008,546
2010-12-02 2010-11-30 37.077 2,574,375 -9,563 0.12% 95,451,289
2010-11-30 2010-11-26 37.077 2,583,938 -3,185 0.12% 95,805,861
2010-11-25 2010-11-23 38.276 2,587,123 +1,691 0.12% 99,025,971
2010-11-24 2010-11-22 39.107 2,585,432 -27,105 0.12% 101,107,393
2010-11-22 2010-11-18 39.383 2,612,537 +113,843 0.12% 102,890,259
2010-11-16 2010-11-12 39.752 2,498,694 -1,178 0.12% 99,328,592
2010-11-15 2010-11-11 41.228 2,499,872 +5,421 0.12% 103,064,531
2010-11-12 2010-11-10 41.228 2,494,451 -1,897 0.12% 102,841,034
2010-11-10 2010-11-08 42.888 2,496,348 +10,842 0.12% 107,063,642
2010-11-09 2010-11-05 43.073 2,485,506 +27,105 0.12% 107,057,138
2010-11-08 2010-11-04 43.349 2,458,401 -16,263 0.12% 106,569,890
2010-11-05 2010-11-03 42.427 2,474,664 -542 0.12% 104,992,435
2010-11-04 2010-11-02 42.150 2,475,206 +54,211 0.12% 104,330,547
2010-11-03 2010-11-01 41.966 2,420,995 -9,563 0.11% 101,598,951
2010-11-02 2010-10-29 40.582 2,430,558 -4,879 0.11% 98,637,623
2010-10-26 2010-10-22 41.874 2,435,437 -87,768 0.11% 101,980,394
2010-10-25 2010-10-21 42.150 2,523,205 +7,319 0.12% 106,353,717
2010-10-21 2010-10-19 42.427 2,515,886 +45,537 0.12% 106,741,358
2010-10-15 2010-10-13 41.320 2,470,349 -56,146 0.12% 102,075,205
2010-10-14 2010-10-12 38.922 2,526,495 -8,132 0.12% 98,336,518
2010-10-13 2010-10-11 38.922 2,534,627 -432 0.12% 98,653,033
2010-10-08 2010-10-06 38.184 2,535,059 -5,692 0.12% 96,799,329
2010-10-07 2010-10-05 37.815 2,540,751 +12,327 0.12% 96,079,315
2010-10-05 2010-09-30 36.893 2,528,424 -9,562 0.12% 93,281,137
2010-09-30 2010-09-28 36.561 2,537,986 -5,421 0.12% 92,791,202
2010-09-24 2010-09-21 36.893 2,543,407 -28,271 0.12% 93,833,904
2010-09-14 2010-09-10 36.672 2,571,678 +10,436 0.12% 94,307,645
2010-09-13 2010-09-09 36.709 2,561,242 -3,523 0.12% 94,019,432
2010-09-02 2010-08-31 36.985 2,564,765 -9,584 0.12% 94,858,420
2010-09-01 2010-08-30 36.782 2,574,349 -1,626 0.12% 94,690,521
2010-08-24 2010-08-20 36.893 2,575,975 -5,963 0.12% 95,035,436
2010-08-20 2010-08-18 37.170 2,581,938 +542 0.12% 95,969,844
2010-08-17 2010-08-13 37.446 2,581,396 +10,842 0.12% 96,663,964
2010-08-10 2010-08-06 38.738 2,570,554 -108,422 0.12% 99,577,211
2010-08-06 2010-08-04 38.922 2,678,976 +2,711 0.13% 104,271,401
2010-08-05 2010-08-03 39.107 2,676,265 -121,975 0.13% 104,659,560
2010-08-04 2010-08-02 39.476 2,798,240 -172,650 0.13% 110,461,939
2010-08-02 2010-07-29 38.369 2,970,890 -2,711 0.14% 113,989,234
2010-07-30 2010-07-28 37.908 2,973,601 -13,823 0.14% 112,721,939
2010-07-29 2010-07-27 37.631 2,987,424 -70,353 0.14% 112,419,322
2010-07-28 2010-07-26 37.262 3,057,777 -19,491 0.14% 113,938,660
2010-07-27 2010-07-23 37.631 3,077,268 -170,764 0.15% 115,800,229
2010-07-26 2010-07-22 37.077 3,248,032 -208,585 0.15% 120,428,780
2010-07-23 2010-07-21 36.893 3,456,617 -16,263 0.16% 127,524,957
2010-07-19 2010-07-15 35.786 3,472,880 -6,126 0.16% 124,281,200
2010-07-15 2010-07-13 36.524 3,479,006 -27,105 0.16% 127,067,445
2010-07-14 2010-07-12 36.118 3,506,111 -14,637 0.17% 126,634,570
2010-07-09 2010-07-07 33.868 3,520,748 -91,074 0.17% 119,239,885
2010-07-08 2010-07-06 34.163 3,611,822 +96,495 0.17% 123,390,366
2010-07-06 2010-07-02 33.462 3,515,327 +2,982 0.17% 117,629,687
2010-07-05 2010-06-30 34.864 3,512,345 -3,058 0.17% 122,453,979
2010-07-02 2010-06-29 34.938 3,515,403 +2,711 0.17% 122,819,980
2010-06-24 2010-06-22 36.081 3,512,692 -57,735 0.17% 126,742,670
2010-06-22 2010-06-18 34.421 3,570,427 -7,589 0.17% 122,898,258
2010-06-11 2010-06-09 32.613 3,578,016 +8,945 0.17% 116,691,298
2010-06-09 2010-06-07 32.724 3,569,071 +13,552 0.17% 116,794,592
2010-06-07 2010-06-03 34.200 3,555,519 +19,516 0.17% 121,598,065
2010-06-02 2010-05-31 34.089 3,536,003 -98,664 0.17% 120,539,260
2010-06-01 2010-05-28 34.421 3,634,667 -174,287 0.17% 125,109,474
2010-05-31 2010-05-27 33.204 3,808,954 +301,141 0.18% 126,471,352
2010-05-28 2010-05-26 32.244 3,507,813 -542 0.17% 113,107,601
2010-05-27 2010-05-25 31.470 3,508,355 -30,629 0.17% 110,406,969
2010-05-26 2010-05-24 33.683 3,538,984 -25,133 0.17% 119,204,679
2010-05-19 2010-05-17 32.392 3,564,117 -813 0.17% 115,449,058
2010-05-18 2010-05-14 33.425 3,564,930 +87,768 0.17% 119,157,979
2010-05-11 2010-05-07 32.877 3,477,162 +27,106 0.16% 114,319,071
2010-05-10 2010-05-06 33.513 3,450,056 +202,099 0.16% 115,621,618
2010-05-07 2010-05-05 33.550 3,247,957 +53,471 0.16% 108,970,163
2010-05-05 2010-05-03 35.645 3,194,486 +83,416 0.15% 113,867,236
2010-04-30 2010-04-28 34.672 3,111,070 +16,042 0.15% 107,868,442
2010-04-28 2010-04-26 36.206 3,095,028 -1,551 0.15% 112,058,506
2010-04-27 2010-04-23 35.495 3,096,579 +5,347 0.15% 109,914,063
2010-04-26 2010-04-22 35.832 3,091,232 +21,389 0.15% 110,764,858
2010-04-23 2010-04-21 36.243 3,069,843 -27,805 0.15% 111,261,479
2010-04-22 2010-04-20 36.879 3,097,648 +29,409 0.15% 114,238,862
2010-04-21 2010-04-19 36.019 3,068,239 +30,212 0.15% 110,514,779
2010-04-20 2010-04-16 37.141 3,038,027 +13,101 0.15% 112,835,502
2010-04-15 2010-04-13 38.992 3,024,926 -5,701 0.14% 117,949,392
2010-04-13 2010-04-09 40.582 3,030,627 -59,353 0.14% 122,989,239
2010-04-12 2010-04-08 38.992 3,089,980 -348 0.15% 120,486,009
2010-04-09 2010-04-07 40.863 3,090,328 -85,822 0.15% 126,278,935
2010-04-08 2010-04-01 40.302 3,176,150 +382,475 0.15% 128,003,891
2010-04-07 2010-03-31 39.273 2,793,675 -4,813 0.15% 109,716,026
2010-04-01 2010-03-30 39.647 2,798,488 +7,059 0.15% 110,951,761
2010-03-30 2010-03-26 37.777 2,791,429 -28,608 0.15% 105,451,521
2010-03-29 2010-03-25 36.505 2,820,037 +16,576 0.15% 102,946,008
2010-03-19 2010-03-17 36.393 2,803,461 +2,139 0.15% 102,026,326
2010-03-17 2010-03-15 35.570 2,801,322 -248,010 0.15% 99,643,377
2010-03-12 2010-03-10 36.468 3,049,332 +13,903 0.16% 111,202,414
2010-03-11 2010-03-09 36.131 3,035,429 +13,368 0.16% 109,673,598
2010-03-09 2010-03-05 41.356 3,022,061 -36,147 0.16% 124,979,190
2010-03-08 2010-03-04 40.759 3,058,208 +181,665 0.17% 124,649,926
2010-03-04 2010-03-02 40.361 2,876,543 -20,118 0.17% 116,101,559
2010-03-03 2010-03-01 39.367 2,896,661 -25,651 0.17% 114,033,907
2010-02-23 2010-02-19 36.663 2,922,312 -6,307 0.17% 107,141,727
2010-02-17 2010-02-11 37.856 2,928,619 -50,295 0.17% 110,866,660
2010-02-05 2010-02-03 38.652 2,978,914 +6,307 0.17% 115,139,773
2010-02-04 2010-02-02 37.220 2,972,607 -2,707 0.17% 110,640,590
2010-01-29 2010-01-27 34.277 2,975,314 +15,088 0.17% 101,986,153
2010-01-28 2010-01-26 34.993 2,960,226 +5,030 0.17% 103,587,817
2010-01-26 2010-01-22 36.902 2,955,196 +50,044 0.17% 109,052,445
2010-01-25 2010-01-21 36.504 2,905,152 +39,482 0.17% 106,050,490
2010-01-22 2010-01-20 37.578 2,865,670 +48,786 0.16% 107,685,970
2010-01-21 2010-01-19 38.612 2,816,884 +41,243 0.16% 108,765,042
2010-01-20 2010-01-18 37.697 2,775,641 +5,029 0.16% 104,633,986
2010-01-19 2010-01-15 38.731 2,770,612 +15,089 0.16% 107,308,916
2010-01-13 2010-01-11 41.057 2,755,523 +1,509 0.16% 113,134,546
2010-01-12 2010-01-08 40.660 2,754,014 +12,322 0.16% 111,977,457
2010-01-06 2010-01-04 39.964 2,741,692 -8,122 0.16% 109,568,538
2009-12-23 2009-12-21 38.850 2,749,814 -201,182 0.16% 106,831,425
2009-12-22 2009-12-18 38.890 2,950,996 +10,059 0.17% 114,764,776
2009-12-21 2009-12-17 39.566 2,940,937 -129,335 0.17% 116,361,669
2009-12-14 2009-12-10 40.361 3,070,272 +251,478 0.18% 123,920,750
2009-12-04 2009-12-02 42.052 2,818,794 -7,001 0.16% 118,534,522
2009-12-01 2009-11-27 39.864 2,825,795 +41,746 0.16% 112,648,697
2009-11-24 2009-11-20 42.648 2,784,049 -13,077 0.16% 118,734,059
2009-11-20 2009-11-18 43.244 2,797,126 +2,515 0.16% 120,960,183
2009-11-19 2009-11-17 44.239 2,794,611 +2,514 0.16% 123,629,617
2009-11-13 2009-11-11 42.350 2,792,097 -8,047 0.16% 118,244,581
2009-11-12 2009-11-10 42.549 2,800,144 +2,515 0.16% 119,142,109
2009-11-10 2009-11-06 43.543 2,797,629 +2,515 0.16% 121,816,293
2009-11-09 2009-11-05 43.046 2,795,114 -5,030 0.16% 120,317,436
2009-11-06 2009-11-04 42.549 2,800,144 -20,118 0.16% 119,142,109
2009-11-04 2009-11-02 40.560 2,820,262 +41,997 0.16% 114,390,713
2009-11-02 2009-10-29 38.214 2,778,265 +5,029 0.16% 106,169,114
2009-10-30 2009-10-28 39.646 2,773,236 -4,023 0.16% 109,946,935
2009-10-28 2009-10-23 39.685 2,777,259 -300,264 0.16% 110,216,867
2009-10-27 2009-10-22 38.652 3,077,523 -2,515 0.18% 118,951,168
2009-10-23 2009-10-21 38.612 3,080,038 -27,160 0.18% 118,925,899
2009-10-22 2009-10-20 38.691 3,107,198 -1,006 0.18% 120,221,712
2009-10-06 2009-10-02 33.522 3,108,204 +20,119 0.18% 104,192,925
2009-09-30 2009-09-28 33.920 3,088,085 +25,147 0.18% 104,746,475
2009-09-22 2009-09-18 36.345 3,062,938 -15,088 0.18% 111,323,164
2009-09-21 2009-09-17 36.305 3,078,026 -1,006 0.18% 111,749,143
2009-09-14 2009-09-10 35.629 3,079,032 -23,639 0.18% 109,704,224
2009-09-10 2009-09-08 35.470 3,102,671 -503 0.18% 110,052,958
2009-09-08 2009-09-04 34.556 3,103,174 -8,420 0.18% 107,232,651
2009-09-07 2009-09-03 33.442 3,111,594 +15,089 0.18% 104,059,099
2009-09-04 2009-09-02 32.766 3,096,505 +5,030 0.18% 101,461,233
2009-09-02 2009-08-31 33.562 3,091,475 +1,006 0.18% 103,755,069
2009-09-01 2009-08-28 34.675 3,090,469 +8,801 0.18% 107,162,297
2009-08-28 2009-08-26 35.272 3,081,668 -115,679 0.18% 108,695,260
2009-08-27 2009-08-25 35.987 3,197,347 -3,018 0.18% 115,064,006
2009-08-26 2009-08-24 36.305 3,200,365 -7,519 0.18% 116,190,716
2009-08-19 2009-08-17 35.789 3,207,884 -201,182 0.18% 114,805,397
2009-08-13 2009-08-11 35.192 3,409,066 -2,565 0.20% 119,971,978
2009-08-11 2009-08-07 34.556 3,411,631 +15,088 0.20% 117,891,629
2009-08-10 2009-08-06 35.669 3,396,543 +100,591 0.20% 121,152,031
2009-08-07 2009-08-05 35.789 3,295,952 +3,018 0.19% 117,957,219
2009-08-06 2009-08-04 36.862 3,292,934 +52,810 0.19% 121,384,686
2009-07-31 2009-07-29 35.789 3,240,124 -16,396 0.19% 115,959,218
2009-07-30 2009-07-28 37.101 3,256,520 -1,006 0.19% 120,819,360
2009-07-29 2009-07-27 35.669 3,257,526 +29,172 0.19% 116,193,403
2009-07-28 2009-07-24 35.351 3,228,354 +85,502 0.19% 114,125,857
2009-07-22 2009-07-20 34.993 3,142,852 -1,006 0.18% 109,978,487
2009-07-21 2009-07-17 33.601 3,143,858 -17,603 0.18% 105,638,146
2009-07-20 2009-07-16 33.045 3,161,461 +85,502 0.18% 104,469,614
2009-07-15 2009-07-13 31.375 3,075,959 +93,046 0.18% 96,506,971
2009-07-13 2009-07-09 31.931 2,982,913 +20,622 0.17% 95,248,308
2009-07-09 2009-07-07 34.238 2,962,291 +503 0.17% 101,421,962
2009-07-03 2009-06-30 35.272 2,961,788 +574,445 0.17% 104,466,905
2009-07-02 2009-06-29 35.232 2,387,343 -503 0.18% 84,110,397
2009-06-30 2009-06-26 35.192 2,387,846 +100,591 0.18% 84,033,166
2009-06-16 2009-06-12 34.556 2,287,255 -12,323 0.17% 79,037,920
2009-06-15 2009-06-11 34.397 2,299,578 -50,295 0.17% 79,097,980
2009-06-12 2009-06-10 33.403 2,349,873 +82,987 0.18% 78,491,895
2009-06-11 2009-06-09 31.414 2,266,886 +30,178 0.17% 71,212,775
2009-06-10 2009-06-08 32.011 2,236,708 +23,136 0.17% 71,598,893
2009-06-09 2009-06-05 33.005 2,213,572 -18,107 0.17% 73,058,859
2009-06-08 2009-06-04 32.528 2,231,679 -8,550 0.17% 72,591,567
2009-06-05 2009-06-03 32.965 2,240,229 -25,148 0.17% 73,849,589
2009-06-03 2009-06-01 33.760 2,265,377 -503 0.17% 76,480,253
2009-05-27 2009-05-25 28.392 2,265,880 +14,083 0.17% 64,333,363
2009-05-18 2009-05-14 45.938 2,251,797 +530,644 0.17% 103,442,938
2009-05-13 2009-05-11 45.054 1,721,153 -39,212 0.17% 77,544,014
2009-05-12 2009-05-08 44.273 1,760,365 -80,346 0.17% 77,936,912
2009-05-11 2009-05-07 40.944 1,840,711 -769 0.18% 75,365,268
2009-05-07 2009-05-05 40.944 1,841,480 -1,538 0.18% 75,396,753
2009-05-06 2009-05-04 39.747 1,843,018 -1,922 0.18% 73,254,421
2009-05-05 2009-04-30 36.469 1,844,940 -769 0.18% 67,283,902
2009-04-30 2009-04-28 35.689 1,845,709 +2,691 0.18% 65,871,606
2009-04-29 2009-04-27 36.678 1,843,018 +15,377 0.18% 67,597,339
2009-04-28 2009-04-24 39.539 1,827,641 -768 0.18% 72,262,901
2009-04-24 2009-04-22 38.550 1,828,409 +1,537 0.18% 70,485,935
2009-04-23 2009-04-21 39.643 1,826,872 +77,656 0.18% 72,422,581
2009-04-21 2009-04-17 38.550 1,749,216 -769 0.17% 67,433,012
2009-04-17 2009-04-15 42.036 1,749,985 -19,222 0.17% 73,562,519
2009-04-16 2009-04-14 40.892 1,769,207 -1,538 0.17% 72,345,597
2009-04-15 2009-04-09 37.614 1,770,745 +76,887 0.17% 66,604,754
2009-04-14 2009-04-08 37.510 1,693,858 +1,693,858 0.17% 63,536,483
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top