History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 773,233 | +0 | 0.02% | 35,785,223 |
| 2025-10-13 | 2025-10-09 | 46.680 | 773,233 | +0 | 0.02% | 36,094,516 |
| 2025-10-10 | 2025-10-08 | 46.140 | 773,233 | +1,000 | 0.02% | 35,676,971 |
| 2025-10-08 | 2025-10-03 | 46.580 | 772,233 | +1,000 | 0.02% | 35,970,613 |
| 2025-10-03 | 2025-09-30 | 46.760 | 771,233 | +5,000 | 0.02% | 36,062,855 |
| 2025-09-29 | 2025-09-25 | 45.440 | 766,233 | -8,000 | 0.02% | 34,817,628 |
| 2025-09-26 | 2025-09-24 | 46.340 | 774,233 | -6,000 | 0.02% | 35,877,957 |
| 2025-09-25 | 2025-09-23 | 46.800 | 780,233 | +500 | 0.02% | 36,514,904 |
| 2025-09-24 | 2025-09-22 | 46.540 | 779,733 | +30,000 | 0.02% | 36,288,774 |
| 2025-09-23 | 2025-09-19 | 47.160 | 749,733 | +20,500 | 0.02% | 35,357,408 |
| 2025-09-22 | 2025-09-18 | 46.760 | 729,233 | +11,000 | 0.02% | 34,098,935 |
| 2025-09-18 | 2025-09-16 | 47.420 | 718,233 | -11,000 | 0.02% | 34,058,609 |
| 2025-09-16 | 2025-09-12 | 48.180 | 729,233 | +45,000 | 0.02% | 35,134,446 |
| 2025-09-15 | 2025-09-11 | 48.700 | 684,233 | -1,000 | 0.01% | 33,322,147 |
| 2025-09-12 | 2025-09-10 | 48.920 | 685,233 | +500 | 0.01% | 33,521,598 |
| 2025-09-11 | 2025-09-09 | 47.860 | 684,733 | +1,000 | 0.01% | 32,771,321 |
| 2025-09-10 | 2025-09-08 | 47.100 | 683,733 | -22,000 | 0.01% | 32,203,824 |
| 2025-09-08 | 2025-09-04 | 47.540 | 705,733 | +500 | 0.02% | 33,550,547 |
| 2025-09-03 | 2025-09-01 | 47.040 | 705,233 | +11,500 | 0.02% | 33,174,160 |
| 2025-08-28 | 2025-08-26 | 48.380 | 693,733 | +3,000 | 0.02% | 33,562,803 |
| 2025-08-27 | 2025-08-25 | 49.640 | 690,733 | +11,000 | 0.02% | 34,287,986 |
| 2025-08-22 | 2025-08-20 | 48.680 | 679,733 | +500 | 0.01% | 33,089,402 |
| 2025-08-21 | 2025-08-19 | 48.500 | 679,233 | +10,500 | 0.01% | 32,942,800 |
| 2025-08-20 | 2025-08-18 | 48.560 | 668,733 | +34,000 | 0.01% | 32,473,674 |
| 2025-08-15 | 2025-08-13 | 50.100 | 634,733 | +500 | 0.01% | 31,800,123 |
| 2025-08-14 | 2025-08-12 | 49.980 | 634,233 | +1,000 | 0.01% | 31,698,965 |
| 2025-08-11 | 2025-08-07 | 51.050 | 633,233 | +500 | 0.01% | 32,326,545 |
| 2025-08-01 | 2025-07-30 | 52.050 | 632,733 | +1,000 | 0.01% | 32,933,753 |
| 2025-07-25 | 2025-07-23 | 52.950 | 631,733 | -3,500 | 0.01% | 33,450,262 |
| 2025-07-23 | 2025-07-21 | 51.400 | 635,233 | +2,000 | 0.01% | 32,650,976 |
| 2025-07-22 | 2025-07-18 | 51.900 | 633,233 | +1,000 | 0.01% | 32,864,793 |
| 2025-07-09 | 2025-07-07 | 51.350 | 632,233 | -500 | 0.01% | 32,465,165 |
| 2025-07-08 | 2025-07-04 | 51.900 | 632,733 | -50,000 | 0.01% | 32,838,843 |
| 2025-07-03 | 2025-06-30 | 57.082 | 682,733 | +25,401 | 0.01% | 38,971,887 |
| 2025-07-02 | 2025-06-27 | 57.394 | 657,332 | +1,441 | 0.01% | 37,727,168 |
| 2025-06-27 | 2025-06-25 | 58.435 | 655,891 | -961 | 0.01% | 38,327,046 |
| 2025-06-26 | 2025-06-24 | 57.186 | 656,852 | -961 | 0.01% | 37,562,902 |
| 2025-06-24 | 2025-06-20 | 55.261 | 657,813 | -961 | 0.01% | 36,351,379 |
| 2025-06-18 | 2025-06-16 | 55.833 | 658,774 | -960 | 0.01% | 36,781,555 |
| 2025-06-17 | 2025-06-13 | 53.960 | 659,734 | -961 | 0.01% | 35,599,307 |
| 2025-06-13 | 2025-06-11 | 54.428 | 660,695 | -961 | 0.01% | 35,960,575 |
| 2025-06-09 | 2025-06-05 | 52.555 | 661,656 | -961 | 0.01% | 34,773,431 |
| 2025-06-05 | 2025-06-03 | 51.619 | 662,617 | -481 | 0.02% | 34,203,312 |
| 2025-06-04 | 2025-06-02 | 50.057 | 663,098 | +481 | 0.02% | 33,193,015 |
| 2025-05-26 | 2025-05-22 | 51.775 | 662,617 | -961 | 0.02% | 34,306,750 |
| 2025-05-23 | 2025-05-21 | 51.358 | 663,578 | +7,687 | 0.02% | 34,080,272 |
| 2025-05-21 | 2025-05-19 | 50.578 | 655,891 | -1,922 | 0.01% | 33,173,543 |
| 2025-05-20 | 2025-05-16 | 51.098 | 657,813 | -10,089 | 0.01% | 33,613,045 |
| 2025-05-16 | 2025-05-14 | 51.306 | 667,902 | -48,045 | 0.02% | 34,267,591 |
| 2025-05-14 | 2025-05-12 | 50.630 | 715,947 | -2,402 | 0.02% | 36,248,299 |
| 2025-05-13 | 2025-05-09 | 47.872 | 718,349 | +1,922 | 0.02% | 34,388,817 |
| 2025-05-12 | 2025-05-08 | 47.039 | 716,427 | -961 | 0.02% | 33,700,341 |
| 2025-05-07 | 2025-05-02 | 45.114 | 717,388 | -9,609 | 0.02% | 32,364,367 |
| 2025-05-06 | 2025-04-30 | 44.178 | 726,997 | +11,050 | 0.02% | 32,116,945 |
| 2025-04-30 | 2025-04-28 | 46.519 | 715,947 | -480 | 0.02% | 33,305,220 |
| 2025-04-29 | 2025-04-25 | 46.051 | 716,427 | -481 | 0.02% | 32,992,037 |
| 2025-04-22 | 2025-04-16 | 45.062 | 716,908 | -961 | 0.02% | 32,305,408 |
| 2025-04-17 | 2025-04-15 | 45.426 | 717,869 | +481 | 0.02% | 32,610,192 |
| 2025-04-15 | 2025-04-11 | 45.062 | 717,388 | -481 | 0.02% | 32,327,038 |
| 2025-04-14 | 2025-04-10 | 43.553 | 717,869 | -2,882 | 0.02% | 31,265,442 |
| 2025-04-11 | 2025-04-09 | 42.981 | 720,751 | +6,726 | 0.02% | 30,978,417 |
| 2025-04-10 | 2025-04-08 | 43.137 | 714,025 | -2,402 | 0.02% | 30,800,791 |
| 2025-04-09 | 2025-04-07 | 41.888 | 716,427 | -12,492 | 0.02% | 30,009,706 |
| 2025-04-08 | 2025-04-03 | 46.571 | 728,919 | -9,609 | 0.02% | 33,946,595 |
| 2025-04-02 | 2025-03-31 | 47.768 | 738,528 | -2,883 | 0.02% | 35,277,968 |
| 2025-04-01 | 2025-03-28 | 47.508 | 741,411 | -9,608 | 0.02% | 35,222,787 |
| 2025-03-31 | 2025-03-27 | 47.768 | 751,019 | +4,804 | 0.02% | 35,874,638 |
| 2025-03-28 | 2025-03-26 | 47.560 | 746,215 | +961 | 0.02% | 35,489,844 |
| 2025-03-26 | 2025-03-24 | 50.838 | 745,254 | -1,922 | 0.02% | 37,887,225 |
| 2025-03-25 | 2025-03-21 | 50.422 | 747,176 | -51,888 | 0.02% | 37,673,902 |
| 2025-03-24 | 2025-03-20 | 51.098 | 799,064 | +961 | 0.02% | 40,830,714 |
| 2025-03-18 | 2025-03-14 | 51.723 | 798,103 | -961 | 0.02% | 41,279,958 |
| 2025-03-17 | 2025-03-13 | 50.474 | 799,064 | +961 | 0.02% | 40,331,764 |
| 2025-03-12 | 2025-03-10 | 49.121 | 798,103 | -481 | 0.02% | 39,203,501 |
| 2025-03-11 | 2025-03-07 | 49.589 | 798,584 | -2,882 | 0.02% | 39,601,116 |
| 2025-03-10 | 2025-03-06 | 48.913 | 801,466 | +2,882 | 0.02% | 39,201,878 |
| 2025-03-07 | 2025-03-05 | 48.444 | 798,584 | -5,285 | 0.02% | 38,686,924 |
| 2025-03-06 | 2025-03-04 | 46.935 | 803,869 | +8,648 | 0.02% | 37,729,907 |
| 2025-03-04 | 2025-02-28 | 47.352 | 795,221 | -2,402 | 0.02% | 37,655,043 |
| 2025-03-03 | 2025-02-27 | 48.444 | 797,623 | -480 | 0.02% | 38,640,369 |
| 2025-02-28 | 2025-02-26 | 47.612 | 798,103 | -2,403 | 0.02% | 37,999,156 |
| 2025-02-25 | 2025-02-21 | 46.623 | 800,506 | +7,688 | 0.02% | 37,322,138 |
| 2025-02-21 | 2025-02-19 | 46.571 | 792,818 | +8,648 | 0.02% | 36,922,445 |
| 2025-02-19 | 2025-02-17 | 45.843 | 784,170 | -481 | 0.02% | 35,948,440 |
| 2025-02-18 | 2025-02-14 | 47.091 | 784,651 | -3,363 | 0.02% | 36,950,390 |
| 2025-02-17 | 2025-02-13 | 45.582 | 788,014 | -3,844 | 0.02% | 35,919,638 |
| 2025-02-14 | 2025-02-12 | 46.103 | 791,858 | -4,804 | 0.02% | 36,506,899 |
| 2025-02-12 | 2025-02-10 | 45.166 | 796,662 | +6,726 | 0.02% | 35,982,203 |
| 2025-02-11 | 2025-02-07 | 44.334 | 789,936 | -18,257 | 0.02% | 35,020,748 |
| 2025-02-10 | 2025-02-06 | 44.282 | 808,193 | +961 | 0.02% | 35,788,093 |
| 2025-02-07 | 2025-02-05 | 44.073 | 807,232 | +961 | 0.02% | 35,577,522 |
| 2025-02-03 | 2025-01-24 | 44.490 | 806,271 | +1,441 | 0.02% | 35,870,801 |
| 2025-01-23 | 2025-01-21 | 43.657 | 804,830 | -480 | 0.02% | 35,136,624 |
| 2025-01-20 | 2025-01-16 | 43.501 | 805,310 | -480 | 0.02% | 35,031,867 |
| 2025-01-17 | 2025-01-15 | 42.877 | 805,790 | -481 | 0.02% | 34,549,598 |
| 2025-01-16 | 2025-01-14 | 41.524 | 806,271 | -12,011 | 0.02% | 33,479,414 |
| 2025-01-14 | 2025-01-10 | 39.598 | 818,282 | +19,218 | 0.02% | 32,402,728 |
| 2025-01-09 | 2025-01-07 | 40.015 | 799,064 | +1,922 | 0.02% | 31,974,357 |
| 2025-01-08 | 2025-01-06 | 39.911 | 797,142 | +480 | 0.02% | 31,814,491 |
| 2025-01-07 | 2025-01-03 | 39.911 | 796,662 | -2,402 | 0.02% | 31,795,333 |
| 2025-01-06 | 2025-01-02 | 39.859 | 799,064 | +11,531 | 0.02% | 31,849,620 |
| 2025-01-03 | 2024-12-31 | 41.628 | 787,533 | -5,285 | 0.02% | 32,783,300 |
| 2025-01-02 | 2024-12-27 | 41.264 | 792,818 | -8,648 | 0.02% | 32,714,524 |
| 2024-12-30 | 2024-12-24 | 41.316 | 801,466 | -98,973 | 0.02% | 33,113,076 |
| 2024-12-23 | 2024-12-19 | 40.067 | 900,439 | +69,185 | 0.02% | 36,077,708 |
| 2024-12-19 | 2024-12-17 | 38.766 | 831,254 | +961 | 0.02% | 32,224,333 |
| 2024-12-18 | 2024-12-16 | 38.974 | 830,293 | +21,139 | 0.02% | 32,359,896 |
| 2024-12-17 | 2024-12-13 | 39.234 | 809,154 | +1,922 | 0.02% | 31,746,544 |
| 2024-12-12 | 2024-12-10 | 40.015 | 807,232 | -9,128 | 0.02% | 32,301,198 |
| 2024-12-11 | 2024-12-09 | 39.963 | 816,360 | -20,179 | 0.02% | 32,623,973 |
| 2024-11-29 | 2024-11-27 | 36.945 | 836,539 | -8,648 | 0.02% | 30,905,691 |
| 2024-11-15 | 2024-11-13 | 38.974 | 845,187 | -961 | 0.02% | 32,940,375 |
| 2024-11-13 | 2024-11-11 | 40.067 | 846,148 | +480 | 0.02% | 33,902,441 |
| 2024-11-12 | 2024-11-08 | 40.639 | 845,668 | +2,403 | 0.02% | 34,367,255 |
| 2024-11-08 | 2024-11-06 | 40.327 | 843,265 | -14,894 | 0.02% | 34,006,325 |
| 2024-11-05 | 2024-11-01 | 39.755 | 858,159 | +961 | 0.02% | 34,115,759 |
| 2024-11-01 | 2024-10-30 | 39.703 | 857,198 | +960 | 0.02% | 34,032,951 |
| 2024-10-29 | 2024-10-25 | 41.212 | 856,238 | -960 | 0.02% | 35,286,907 |
| 2024-10-28 | 2024-10-24 | 41.264 | 857,198 | -8,648 | 0.02% | 35,371,075 |
| 2024-10-23 | 2024-10-21 | 41.264 | 865,846 | +1,921 | 0.02% | 35,727,922 |
| 2024-10-22 | 2024-10-18 | 41.992 | 863,925 | -961 | 0.02% | 36,278,013 |
| 2024-10-21 | 2024-10-17 | 40.275 | 864,886 | +961 | 0.02% | 34,833,230 |
| 2024-10-18 | 2024-10-16 | 41.576 | 863,925 | -1,921 | 0.02% | 35,918,380 |
| 2024-10-17 | 2024-10-15 | 40.639 | 865,846 | -5,766 | 0.02% | 35,187,273 |
| 2024-10-16 | 2024-10-14 | 42.408 | 871,612 | -1,922 | 0.02% | 36,963,640 |
| 2024-10-15 | 2024-10-10 | 41.472 | 873,534 | +6,727 | 0.02% | 36,226,973 |
| 2024-10-14 | 2024-10-09 | 39.807 | 866,807 | -8,648 | 0.02% | 34,504,661 |
| 2024-10-10 | 2024-10-08 | 41.264 | 875,455 | +54,771 | 0.02% | 36,124,424 |
| 2024-10-09 | 2024-10-07 | 49.173 | 820,684 | -48,526 | 0.02% | 40,355,403 |
| 2024-10-08 | 2024-10-04 | 48.288 | 869,210 | -1,921 | 0.02% | 41,972,671 |
| 2024-10-07 | 2024-10-03 | 47.196 | 871,131 | -961 | 0.02% | 41,113,521 |
| 2024-10-04 | 2024-10-02 | 45.478 | 872,092 | -12,492 | 0.02% | 39,661,365 |
| 2024-10-03 | 2024-09-30 | 40.119 | 884,584 | -1,922 | 0.02% | 35,488,478 |
| 2024-10-02 | 2024-09-27 | 39.755 | 886,506 | -480 | 0.02% | 35,242,682 |
| 2024-09-30 | 2024-09-26 | 39.130 | 886,986 | -481 | 0.02% | 34,707,915 |
| 2024-09-27 | 2024-09-25 | 37.309 | 887,467 | -41,799 | 0.02% | 33,110,465 |
| 2024-09-26 | 2024-09-24 | 35.696 | 929,266 | -36,033 | 0.02% | 33,170,963 |
| 2024-09-25 | 2024-09-23 | 32.210 | 965,299 | +961 | 0.02% | 31,091,840 |
| 2024-09-24 | 2024-09-20 | 32.001 | 964,338 | -1,442 | 0.02% | 30,860,170 |
| 2024-09-20 | 2024-09-17 | 31.325 | 965,780 | +2,403 | 0.02% | 30,253,012 |
| 2024-09-17 | 2024-09-13 | 30.857 | 963,377 | -2,883 | 0.02% | 29,726,576 |
| 2024-09-16 | 2024-09-12 | 30.180 | 966,260 | +5,285 | 0.02% | 29,161,906 |
| 2024-09-13 | 2024-09-11 | 30.232 | 960,975 | +1,922 | 0.02% | 29,052,408 |
| 2024-09-11 | 2024-09-09 | 30.336 | 959,053 | +30,268 | 0.02% | 29,094,110 |
| 2024-09-10 | 2024-09-05 | 31.533 | 928,785 | +15,374 | 0.02% | 29,287,462 |
| 2024-09-05 | 2024-09-03 | 32.470 | 913,411 | +11,051 | 0.02% | 29,658,197 |
| 2024-09-04 | 2024-09-02 | 33.510 | 902,360 | +2,882 | 0.02% | 30,238,457 |
| 2024-09-03 | 2024-08-30 | 33.667 | 899,478 | +20,179 | 0.02% | 30,282,292 |
| 2024-09-02 | 2024-08-29 | 35.176 | 879,299 | +11,531 | 0.02% | 30,929,806 |
| 2024-08-27 | 2024-08-23 | 35.123 | 867,768 | -24,023 | 0.02% | 30,479,043 |
| 2024-08-21 | 2024-08-19 | 34.967 | 891,791 | -961 | 0.02% | 31,183,602 |
| 2024-08-20 | 2024-08-16 | 34.655 | 892,752 | +1,442 | 0.02% | 30,938,480 |
| 2024-08-13 | 2024-08-09 | 33.823 | 891,310 | -8,648 | 0.02% | 30,146,441 |
| 2024-08-08 | 2024-08-06 | 32.314 | 899,958 | +2,402 | 0.02% | 29,080,894 |
| 2024-08-05 | 2024-08-01 | 33.510 | 897,556 | +961 | 0.02% | 30,077,473 |
| 2024-08-02 | 2024-07-31 | 33.823 | 896,595 | +961 | 0.02% | 30,325,194 |
| 2024-08-01 | 2024-07-30 | 33.250 | 895,634 | -57,654 | 0.02% | 29,780,045 |
| 2024-07-31 | 2024-07-29 | 33.510 | 953,288 | +961 | 0.02% | 31,945,075 |
| 2024-07-30 | 2024-07-26 | 33.250 | 952,327 | +961 | 0.02% | 31,665,101 |
| 2024-07-29 | 2024-07-25 | 33.458 | 951,366 | +31,229 | 0.02% | 31,831,164 |
| 2024-07-25 | 2024-07-23 | 35.123 | 920,137 | +4,804 | 0.02% | 32,318,425 |
| 2024-07-24 | 2024-07-22 | 34.863 | 915,333 | -25,944 | 0.02% | 31,911,546 |
| 2024-07-19 | 2024-07-17 | 36.008 | 941,277 | -25,944 | 0.02% | 33,893,581 |
| 2024-07-18 | 2024-07-16 | 35.904 | 967,221 | -24,022 | 0.02% | 34,727,117 |
| 2024-07-16 | 2024-07-12 | 37.049 | 991,243 | -481 | 0.02% | 36,724,344 |
| 2024-07-11 | 2024-07-09 | 34.447 | 991,724 | +14,414 | 0.02% | 34,161,956 |
| 2024-07-10 | 2024-07-08 | 34.291 | 977,310 | +480 | 0.02% | 33,512,874 |
| 2024-07-09 | 2024-07-05 | 34.551 | 976,830 | +10,090 | 0.02% | 33,750,560 |
| 2024-07-05 | 2024-07-03 | 34.915 | 966,740 | -11,051 | 0.02% | 33,754,068 |
| 2024-07-04 | 2024-07-02 | 40.273 | 977,791 | +8,168 | 0.02% | 39,379,018 |
| 2024-07-03 | 2024-06-28 | 39.222 | 969,623 | +62,111 | 0.02% | 38,030,901 |
| 2024-07-02 | 2024-06-27 | 39.278 | 907,512 | -903 | 0.02% | 35,644,965 |
| 2024-06-26 | 2024-06-24 | 39.167 | 908,415 | +1,807 | 0.02% | 35,579,925 |
| 2024-06-24 | 2024-06-20 | 39.499 | 906,608 | +4,519 | 0.02% | 35,810,075 |
| 2024-06-20 | 2024-06-18 | 38.116 | 902,089 | +904 | 0.02% | 34,383,975 |
| 2024-06-17 | 2024-06-13 | 37.065 | 901,185 | +452 | 0.02% | 33,402,289 |
| 2024-06-14 | 2024-06-12 | 37.452 | 900,733 | +18,980 | 0.02% | 33,734,340 |
| 2024-06-13 | 2024-06-11 | 38.393 | 881,753 | +9,039 | 0.02% | 33,852,745 |
| 2024-06-11 | 2024-06-06 | 39.167 | 872,714 | +27,114 | 0.02% | 34,181,622 |
| 2024-06-07 | 2024-06-05 | 38.946 | 845,600 | +12,202 | 0.02% | 32,932,531 |
| 2024-06-06 | 2024-06-04 | 39.222 | 833,398 | +24,855 | 0.02% | 32,687,835 |
| 2024-06-05 | 2024-06-03 | 39.001 | 808,543 | +452 | 0.02% | 31,534,047 |
| 2024-06-04 | 2024-05-31 | 38.503 | 808,091 | +22,595 | 0.02% | 31,114,081 |
| 2024-06-03 | 2024-05-30 | 38.946 | 785,496 | +452 | 0.02% | 30,591,735 |
| 2024-05-27 | 2024-05-23 | 41.048 | 785,044 | +4,519 | 0.02% | 32,224,440 |
| 2024-05-24 | 2024-05-22 | 41.988 | 780,525 | +452 | 0.02% | 32,772,990 |
| 2024-05-23 | 2024-05-21 | 41.878 | 780,073 | +20,336 | 0.02% | 32,667,703 |
| 2024-05-22 | 2024-05-20 | 42.874 | 759,737 | +23,500 | 0.02% | 32,572,602 |
| 2024-05-20 | 2024-05-16 | 43.261 | 736,237 | -5,875 | 0.02% | 31,850,178 |
| 2024-05-17 | 2024-05-14 | 41.048 | 742,112 | +45,191 | 0.02% | 30,462,170 |
| 2024-05-14 | 2024-05-10 | 41.878 | 696,921 | -24,403 | 0.02% | 29,185,484 |
| 2024-05-10 | 2024-05-08 | 39.333 | 721,324 | +22,595 | 0.02% | 28,371,837 |
| 2024-05-08 | 2024-05-06 | 39.886 | 698,729 | +24,403 | 0.02% | 27,869,649 |
| 2024-05-02 | 2024-04-29 | 38.669 | 674,326 | -4,067 | 0.02% | 26,075,615 |
| 2024-04-29 | 2024-04-25 | 37.729 | 678,393 | +452 | 0.02% | 25,594,886 |
| 2024-04-26 | 2024-04-24 | 36.567 | 677,941 | +5,875 | 0.02% | 24,790,246 |
| 2024-04-25 | 2024-04-23 | 35.903 | 672,066 | +452 | 0.02% | 24,129,265 |
| 2024-04-23 | 2024-04-19 | 36.014 | 671,614 | -7,231 | 0.02% | 24,187,345 |
| 2024-04-22 | 2024-04-18 | 36.124 | 678,845 | -21,691 | 0.02% | 24,522,869 |
| 2024-04-16 | 2024-04-12 | 34.963 | 700,536 | -63,720 | 0.02% | 24,492,607 |
| 2024-04-12 | 2024-04-10 | 35.461 | 764,256 | +1,808 | 0.02% | 27,100,940 |
| 2024-04-11 | 2024-04-09 | 34.907 | 762,448 | -18,077 | 0.02% | 26,615,036 |
| 2024-04-09 | 2024-04-05 | 34.188 | 780,525 | +452 | 0.02% | 26,684,727 |
| 2024-04-02 | 2024-03-27 | 34.243 | 780,073 | +5,423 | 0.02% | 26,712,428 |
| 2024-03-28 | 2024-03-26 | 34.631 | 774,650 | -4,519 | 0.02% | 26,826,705 |
| 2024-03-26 | 2024-03-22 | 33.414 | 779,169 | -19,884 | 0.02% | 26,034,910 |
| 2024-03-25 | 2024-03-21 | 34.243 | 799,053 | -1,356 | 0.02% | 27,362,370 |
| 2024-03-15 | 2024-03-13 | 34.409 | 800,409 | +19,432 | 0.02% | 27,541,641 |
| 2024-03-14 | 2024-03-12 | 35.018 | 780,977 | -1,355 | 0.02% | 27,348,243 |
| 2024-03-11 | 2024-03-07 | 33.082 | 782,332 | +452 | 0.02% | 25,880,922 |
| 2024-03-08 | 2024-03-06 | 33.192 | 781,880 | +452 | 0.02% | 25,952,478 |
| 2024-03-07 | 2024-03-05 | 32.584 | 781,428 | +451 | 0.02% | 25,461,954 |
| 2024-03-04 | 2024-02-29 | 33.801 | 780,977 | +904 | 0.02% | 26,397,751 |
| 2024-02-29 | 2024-02-27 | 34.852 | 780,073 | +4,519 | 0.02% | 27,187,124 |
| 2024-02-28 | 2024-02-26 | 34.797 | 775,554 | +10,846 | 0.02% | 26,986,723 |
| 2024-02-27 | 2024-02-23 | 35.184 | 764,708 | +4,519 | 0.02% | 26,905,448 |
| 2024-02-26 | 2024-02-22 | 35.129 | 760,189 | +452 | 0.02% | 26,704,397 |
| 2024-02-23 | 2024-02-21 | 34.797 | 759,737 | +1,356 | 0.02% | 26,436,344 |
| 2024-02-22 | 2024-02-20 | 33.026 | 758,381 | +1,808 | 0.02% | 25,046,627 |
| 2024-02-21 | 2024-02-19 | 33.248 | 756,573 | +3,163 | 0.02% | 25,154,332 |
| 2024-02-20 | 2024-02-16 | 34.078 | 753,410 | +7,231 | 0.02% | 25,674,356 |
| 2024-02-16 | 2024-02-14 | 33.469 | 746,179 | -1,356 | 0.02% | 24,973,871 |
| 2024-02-15 | 2024-02-09 | 31.865 | 747,535 | +1,356 | 0.02% | 23,819,985 |
| 2024-02-07 | 2024-02-05 | 30.703 | 746,179 | -2,712 | 0.02% | 22,909,915 |
| 2024-02-06 | 2024-02-02 | 30.482 | 748,891 | +3,615 | 0.02% | 22,827,465 |
| 2024-02-05 | 2024-02-01 | 30.980 | 745,276 | +904 | 0.02% | 23,088,336 |
| 2024-02-02 | 2024-01-31 | 31.588 | 744,372 | +3,615 | 0.02% | 23,513,301 |
| 2024-02-01 | 2024-01-30 | 31.533 | 740,757 | +9,039 | 0.02% | 23,358,131 |
| 2024-01-31 | 2024-01-29 | 32.750 | 731,718 | +4,067 | 0.02% | 23,963,647 |
| 2024-01-30 | 2024-01-26 | 32.031 | 727,651 | +5,875 | 0.02% | 23,307,150 |
| 2024-01-26 | 2024-01-24 | 30.648 | 721,776 | +40,220 | 0.02% | 22,120,741 |
| 2024-01-25 | 2024-01-23 | 29.763 | 681,556 | -1,808 | 0.02% | 20,284,826 |
| 2024-01-23 | 2024-01-19 | 27.826 | 683,364 | +1,808 | 0.02% | 19,015,491 |
| 2024-01-22 | 2024-01-18 | 28.048 | 681,556 | +3,615 | 0.02% | 19,115,998 |
| 2024-01-19 | 2024-01-17 | 27.716 | 677,941 | -3,615 | 0.02% | 18,789,581 |
| 2024-01-18 | 2024-01-16 | 28.656 | 681,556 | +2,711 | 0.02% | 19,530,744 |
| 2024-01-15 | 2024-01-11 | 28.988 | 678,845 | +452 | 0.02% | 19,678,382 |
| 2024-01-12 | 2024-01-10 | 28.545 | 678,393 | +3,164 | 0.02% | 19,365,046 |
| 2024-01-04 | 2024-01-02 | 29.320 | 675,229 | +2,711 | 0.02% | 19,797,686 |
| 2024-01-03 | 2023-12-29 | 30.094 | 672,518 | +904 | 0.02% | 20,239,057 |
| 2023-12-29 | 2023-12-27 | 28.767 | 671,614 | -452 | 0.02% | 19,320,153 |
| 2023-12-27 | 2023-12-21 | 28.767 | 672,066 | -1,808 | 0.02% | 19,333,155 |
| 2023-12-21 | 2023-12-19 | 27.937 | 673,874 | +452 | 0.02% | 18,825,978 |
| 2023-12-20 | 2023-12-18 | 28.324 | 673,422 | +2,712 | 0.02% | 19,074,130 |
| 2023-12-19 | 2023-12-15 | 28.601 | 670,710 | +9,942 | 0.02% | 19,182,835 |
| 2023-12-18 | 2023-12-14 | 27.107 | 660,768 | +5,423 | 0.02% | 17,911,525 |
| 2023-12-15 | 2023-12-13 | 27.218 | 655,345 | +5,874 | 0.02% | 17,837,031 |
| 2023-12-13 | 2023-12-11 | 27.605 | 649,471 | +11,298 | 0.02% | 17,928,658 |
| 2023-12-12 | 2023-12-08 | 28.103 | 638,173 | +904 | 0.02% | 17,934,514 |
| 2023-12-11 | 2023-12-07 | 28.601 | 637,269 | +2,260 | 0.02% | 18,226,396 |
| 2023-12-07 | 2023-12-05 | 28.656 | 635,009 | +4,971 | 0.02% | 18,196,888 |
| 2023-12-06 | 2023-12-04 | 29.154 | 630,038 | +11,749 | 0.02% | 18,368,125 |
| 2023-12-05 | 2023-12-01 | 29.541 | 618,289 | +9,490 | 0.01% | 18,265,024 |
| 2023-12-04 | 2023-11-30 | 30.205 | 608,799 | +5,423 | 0.01% | 18,388,828 |
| 2023-12-01 | 2023-11-29 | 30.260 | 603,376 | +9,490 | 0.01% | 18,258,405 |
| 2023-11-30 | 2023-11-28 | 31.035 | 593,886 | -28,212 | 0.01% | 18,431,192 |
| 2023-11-29 | 2023-11-27 | 32.086 | 622,098 | +4,067 | 0.01% | 19,960,631 |
| 2023-11-28 | 2023-11-24 | 32.639 | 618,031 | +2,259 | 0.01% | 20,172,036 |
| 2023-11-27 | 2023-11-23 | 33.469 | 615,772 | +904 | 0.01% | 20,609,278 |
| 2023-11-23 | 2023-11-21 | 33.358 | 614,868 | +904 | 0.01% | 20,510,992 |
| 2023-11-21 | 2023-11-17 | 32.695 | 613,964 | +1,356 | 0.01% | 20,073,258 |
| 2023-11-17 | 2023-11-15 | 33.967 | 612,608 | +4,971 | 0.01% | 20,808,391 |
| 2023-11-15 | 2023-11-13 | 32.031 | 607,637 | +7,230 | 0.01% | 19,463,021 |
| 2023-11-14 | 2023-11-10 | 32.307 | 600,407 | +4,971 | 0.01% | 19,397,514 |
| 2023-11-13 | 2023-11-09 | 32.916 | 595,436 | +452 | 0.01% | 19,599,253 |
| 2023-11-10 | 2023-11-08 | 32.971 | 594,984 | +452 | 0.01% | 19,617,290 |
| 2023-11-07 | 2023-11-03 | 33.690 | 594,532 | +6,779 | 0.01% | 20,029,956 |
| 2023-11-06 | 2023-11-02 | 32.805 | 587,753 | +452 | 0.01% | 19,281,331 |
| 2023-11-03 | 2023-11-01 | 32.473 | 587,301 | +1,356 | 0.01% | 19,071,564 |
| 2023-11-02 | 2023-10-31 | 32.971 | 585,945 | +451 | 0.01% | 19,319,264 |
| 2023-11-01 | 2023-10-30 | 33.524 | 585,494 | +5,423 | 0.01% | 19,628,294 |
| 2023-10-30 | 2023-10-26 | 34.409 | 580,071 | +19,433 | 0.01% | 19,959,930 |
| 2023-10-27 | 2023-10-25 | 34.188 | 560,638 | -452 | 0.01% | 19,167,191 |
| 2023-10-26 | 2023-10-24 | 33.856 | 561,090 | -904 | 0.01% | 18,996,405 |
| 2023-10-25 | 2023-10-20 | 33.967 | 561,994 | +452 | 0.01% | 19,089,191 |
| 2023-10-24 | 2023-10-19 | 33.856 | 561,542 | +8,586 | 0.01% | 19,011,708 |
| 2023-10-20 | 2023-10-18 | 35.737 | 552,956 | +4,067 | 0.01% | 19,761,075 |
| 2023-10-19 | 2023-10-17 | 35.516 | 548,889 | +452 | 0.01% | 19,494,272 |
| 2023-10-18 | 2023-10-16 | 35.571 | 548,437 | +3,615 | 0.01% | 19,508,559 |
| 2023-10-17 | 2023-10-13 | 36.346 | 544,822 | +904 | 0.01% | 19,801,928 |
| 2023-10-16 | 2023-10-12 | 36.954 | 543,918 | +904 | 0.01% | 20,100,061 |
| 2023-10-12 | 2023-10-10 | 35.737 | 543,014 | -452 | 0.01% | 19,405,776 |
| 2023-10-10 | 2023-10-06 | 35.129 | 543,466 | +2,260 | 0.01% | 19,091,215 |
| 2023-10-09 | 2023-10-05 | 34.520 | 541,206 | +903 | 0.01% | 18,682,486 |
| 2023-10-06 | 2023-10-04 | 34.409 | 540,303 | -451 | 0.01% | 18,591,534 |
| 2023-10-05 | 2023-10-03 | 34.520 | 540,754 | +903 | 0.01% | 18,666,883 |
| 2023-10-04 | 2023-09-29 | 36.180 | 539,851 | -4,971 | 0.01% | 19,531,659 |
| 2023-10-03 | 2023-09-28 | 36.069 | 544,822 | -4,067 | 0.01% | 19,651,228 |
| 2023-09-29 | 2023-09-27 | 35.903 | 548,889 | +452 | 0.01% | 19,706,827 |
| 2023-09-28 | 2023-09-26 | 35.239 | 548,437 | -1,808 | 0.01% | 19,326,520 |
| 2023-09-26 | 2023-09-22 | 35.958 | 550,245 | -1,807 | 0.01% | 19,785,951 |
| 2023-09-25 | 2023-09-21 | 34.741 | 552,052 | +5,875 | 0.01% | 19,179,051 |
| 2023-09-20 | 2023-09-18 | 35.516 | 546,177 | +1,355 | 0.01% | 19,397,953 |
| 2023-09-19 | 2023-09-15 | 35.958 | 544,822 | -903 | 0.01% | 19,590,949 |
| 2023-09-18 | 2023-09-14 | 35.792 | 545,725 | -452 | 0.01% | 19,532,849 |
| 2023-09-15 | 2023-09-13 | 35.571 | 546,177 | +452 | 0.01% | 19,428,168 |
| 2023-09-14 | 2023-09-12 | 35.350 | 545,725 | +2,259 | 0.01% | 19,291,330 |
| 2023-09-13 | 2023-09-11 | 36.069 | 543,466 | +452 | 0.01% | 19,602,319 |
| 2023-09-12 | 2023-09-07 | 36.180 | 543,014 | -3,615 | 0.01% | 19,646,095 |
| 2023-09-11 | 2023-09-06 | 36.512 | 546,629 | -2,712 | 0.01% | 19,958,324 |
| 2023-09-07 | 2023-09-05 | 36.456 | 549,341 | +2,712 | 0.01% | 20,026,954 |
| 2023-09-04 | 2023-08-30 | 34.741 | 546,629 | +3,615 | 0.01% | 18,990,648 |
| 2023-08-31 | 2023-08-29 | 34.852 | 543,014 | +36,831 | 0.01% | 18,925,138 |
| 2023-08-30 | 2023-08-28 | 34.354 | 506,183 | +904 | 0.01% | 17,389,481 |
| 2023-08-29 | 2023-08-25 | 34.022 | 505,279 | +2,259 | 0.01% | 17,190,711 |
| 2023-08-28 | 2023-08-24 | 33.801 | 503,020 | +3,163 | 0.01% | 17,002,545 |
| 2023-08-25 | 2023-08-23 | 33.635 | 499,857 | +39,091 | 0.01% | 16,812,675 |
| 2023-08-24 | 2023-08-22 | 33.967 | 460,766 | +904 | 0.01% | 15,650,790 |
| 2023-08-23 | 2023-08-21 | 33.469 | 459,862 | +8,586 | 0.01% | 15,391,125 |
| 2023-08-21 | 2023-08-17 | 34.409 | 451,276 | +3,615 | 0.01% | 15,528,163 |
| 2023-08-18 | 2023-08-16 | 35.073 | 447,661 | +7,683 | 0.01% | 15,700,952 |
| 2023-08-17 | 2023-08-15 | 36.014 | 439,978 | +4,971 | 0.01% | 15,845,262 |
| 2023-08-10 | 2023-08-08 | 39.554 | 435,007 | +452 | 0.01% | 17,206,390 |
| 2023-08-07 | 2023-08-03 | 40.937 | 434,555 | +903 | 0.01% | 17,789,508 |
| 2023-08-01 | 2023-07-28 | 42.486 | 433,652 | +91,738 | 0.01% | 18,424,260 |
| 2023-07-31 | 2023-07-27 | 40.439 | 341,914 | +1,808 | 0.01% | 13,826,802 |
| 2023-07-26 | 2023-07-24 | 36.014 | 340,106 | +1,356 | 0.01% | 12,248,496 |
| 2023-07-24 | 2023-07-20 | 37.286 | 338,750 | +9,038 | 0.01% | 12,630,678 |
| 2023-07-21 | 2023-07-19 | 36.788 | 329,712 | +2,711 | 0.01% | 12,129,527 |
| 2023-07-19 | 2023-07-14 | 37.618 | 327,001 | +52,422 | 0.01% | 12,301,143 |
| 2023-07-18 | 2023-07-13 | 37.341 | 274,579 | -27,567 | 0.01% | 10,253,180 |
| 2023-07-14 | 2023-07-12 | 37.175 | 302,146 | +10,394 | 0.01% | 11,232,427 |
| 2023-07-13 | 2023-07-11 | 36.512 | 291,752 | +904 | 0.01% | 10,652,346 |
| 2023-07-11 | 2023-07-07 | 36.014 | 290,848 | +2,260 | 0.01% | 10,474,530 |
| 2023-07-10 | 2023-07-06 | 36.235 | 288,588 | +10,394 | 0.01% | 10,456,998 |
| 2023-07-07 | 2023-07-05 | 37.729 | 278,194 | +15,365 | 0.01% | 10,495,898 |
| 2023-07-06 | 2023-07-04 | 43.417 | 262,829 | +4,519 | 0.01% | 11,411,310 |
| 2023-07-05 | 2023-07-03 | 43.184 | 258,310 | +13,108 | 0.01% | 11,154,892 |
| 2023-07-04 | 2023-06-30 | 41.494 | 245,202 | +429 | 0.01% | 10,174,427 |
| 2023-06-30 | 2023-06-28 | 42.310 | 244,773 | +858 | 0.01% | 10,356,335 |
| 2023-06-29 | 2023-06-27 | 42.019 | 243,915 | -1,287 | 0.01% | 10,248,958 |
| 2023-06-27 | 2023-06-23 | 40.970 | 245,202 | +1,287 | 0.01% | 10,045,817 |
| 2023-06-26 | 2023-06-21 | 41.727 | 243,915 | +858 | 0.01% | 10,177,884 |
| 2023-06-16 | 2023-06-14 | 42.834 | 243,057 | +429 | 0.01% | 10,411,215 |
| 2023-06-14 | 2023-06-12 | 44.000 | 242,628 | -429 | 0.01% | 10,675,638 |
| 2023-06-12 | 2023-06-08 | 44.000 | 243,057 | +12,870 | 0.01% | 10,694,514 |
| 2023-06-08 | 2023-06-06 | 43.126 | 230,187 | +13,727 | 0.01% | 9,927,010 |
| 2023-06-05 | 2023-06-01 | 41.436 | 216,460 | +3,861 | 0.01% | 8,969,190 |
| 2023-06-02 | 2023-05-31 | 42.427 | 212,599 | -3,003 | 0.01% | 9,019,834 |
| 2023-05-30 | 2023-05-25 | 41.960 | 215,602 | +3,432 | 0.01% | 9,046,722 |
| 2023-05-29 | 2023-05-24 | 43.592 | 212,170 | +1,716 | 0.01% | 9,248,931 |
| 2023-05-25 | 2023-05-23 | 44.583 | 210,454 | +429 | 0.01% | 9,382,630 |
| 2023-05-19 | 2023-05-17 | 45.282 | 210,025 | -2,145 | 0.01% | 9,510,382 |
| 2023-05-16 | 2023-05-12 | 46.040 | 212,170 | -1,716 | 0.01% | 9,768,256 |
| 2023-05-11 | 2023-05-09 | 47.555 | 213,886 | -1,287 | 0.01% | 10,171,347 |
| 2023-05-08 | 2023-05-04 | 45.923 | 215,173 | -2,574 | 0.01% | 9,881,433 |
| 2023-05-05 | 2023-05-03 | 43.825 | 217,747 | +29,784 | 0.01% | 9,542,803 |
| 2023-05-04 | 2023-05-02 | 44.291 | 187,963 | +1,287 | 0.00% | 8,325,147 |
| 2023-05-03 | 2023-04-28 | 43.883 | 186,676 | +2,574 | 0.00% | 8,191,990 |
| 2023-05-02 | 2023-04-27 | 43.709 | 184,102 | +429 | 0.00% | 8,046,847 |
| 2023-04-25 | 2023-04-21 | 47.322 | 183,673 | -429 | 0.00% | 8,691,751 |
| 2023-04-21 | 2023-04-19 | 48.546 | 184,102 | +429 | 0.00% | 8,937,364 |
| 2023-04-20 | 2023-04-18 | 48.895 | 183,673 | +3,860 | 0.00% | 8,980,763 |
| 2023-04-19 | 2023-04-17 | 48.779 | 179,813 | +2,145 | 0.00% | 8,771,068 |
| 2023-04-17 | 2023-04-13 | 46.389 | 177,668 | -2,574 | 0.00% | 8,241,917 |
| 2023-04-13 | 2023-04-11 | 45.923 | 180,242 | +3,432 | 0.00% | 8,277,290 |
| 2023-04-12 | 2023-04-06 | 45.632 | 176,810 | +858 | 0.00% | 8,068,161 |
| 2023-04-11 | 2023-04-04 | 45.981 | 175,952 | +2,145 | 0.00% | 8,090,534 |
| 2023-04-06 | 2023-04-03 | 46.623 | 173,807 | +1,287 | 0.00% | 8,103,324 |
| 2023-04-04 | 2023-03-31 | 46.739 | 172,520 | +2,574 | 0.00% | 8,063,429 |
| 2023-04-03 | 2023-03-30 | 46.564 | 169,946 | +3,003 | 0.00% | 7,913,410 |
| 2023-03-31 | 2023-03-29 | 46.448 | 166,943 | -1,287 | 0.00% | 7,754,119 |
| 2023-03-30 | 2023-03-28 | 46.623 | 168,230 | +1,287 | 0.00% | 7,843,310 |
| 2023-03-29 | 2023-03-27 | 45.807 | 166,943 | +2,145 | 0.00% | 7,647,099 |
| 2023-03-24 | 2023-03-22 | 47.322 | 164,798 | -1,287 | 0.00% | 7,798,551 |
| 2023-03-22 | 2023-03-20 | 46.156 | 166,085 | +3,431 | 0.00% | 7,665,872 |
| 2023-03-17 | 2023-03-15 | 47.380 | 162,654 | +5,148 | 0.00% | 7,706,572 |
| 2023-03-16 | 2023-03-14 | 45.923 | 157,506 | +1,716 | 0.00% | 7,233,180 |
| 2023-03-14 | 2023-03-10 | 46.273 | 155,790 | +2,145 | 0.00% | 7,208,851 |
| 2023-03-13 | 2023-03-09 | 46.623 | 153,645 | +2,574 | 0.00% | 7,163,320 |
| 2023-03-10 | 2023-03-08 | 47.672 | 151,071 | +1,287 | 0.00% | 7,201,788 |
| 2023-03-03 | 2023-03-01 | 52.742 | 149,784 | -11,154 | 0.00% | 7,899,870 |
| 2023-03-02 | 2023-02-28 | 49.536 | 160,938 | +1,287 | 0.00% | 7,972,297 |
| 2023-02-23 | 2023-02-21 | 53.033 | 159,651 | -858 | 0.00% | 8,466,794 |
| 2023-02-22 | 2023-02-20 | 53.325 | 160,509 | -858 | 0.00% | 8,559,067 |
| 2023-02-17 | 2023-02-15 | 51.926 | 161,367 | +1,716 | 0.00% | 8,379,119 |
| 2023-02-15 | 2023-02-13 | 52.917 | 159,651 | +858 | 0.00% | 8,448,186 |
| 2023-02-14 | 2023-02-10 | 54.024 | 158,793 | +858 | 0.00% | 8,578,612 |
| 2023-02-10 | 2023-02-08 | 54.665 | 157,935 | +858 | 0.00% | 8,633,506 |
| 2023-02-08 | 2023-02-06 | 54.082 | 157,077 | -1,716 | 0.00% | 8,495,061 |
| 2023-02-07 | 2023-02-03 | 56.122 | 158,793 | +858 | 0.00% | 8,911,762 |
| 2023-02-06 | 2023-02-02 | 58.336 | 157,935 | +2,574 | 0.00% | 9,213,368 |
| 2023-02-01 | 2023-01-30 | 60.318 | 155,361 | -429 | 0.00% | 9,371,051 |
| 2023-01-30 | 2023-01-26 | 61.717 | 155,790 | -858 | 0.00% | 9,614,827 |
| 2023-01-27 | 2023-01-20 | 59.036 | 156,648 | +429 | 0.00% | 9,247,839 |
| 2023-01-26 | 2023-01-19 | 57.870 | 156,219 | -429 | 0.00% | 9,040,429 |
| 2023-01-19 | 2023-01-17 | 57.695 | 156,648 | -5,148 | 0.00% | 9,037,868 |
| 2023-01-17 | 2023-01-13 | 55.830 | 161,796 | +3,861 | 0.00% | 9,033,150 |
| 2023-01-11 | 2023-01-09 | 54.607 | 157,935 | -429 | 0.00% | 8,624,301 |
| 2023-01-09 | 2023-01-05 | 53.266 | 158,364 | +1,287 | 0.00% | 8,435,457 |
| 2023-01-06 | 2023-01-04 | 53.791 | 157,077 | +6,435 | 0.00% | 8,449,291 |
| 2023-01-05 | 2023-01-03 | 51.868 | 150,642 | +10,295 | 0.00% | 7,813,435 |
| 2022-12-30 | 2022-12-28 | 50.469 | 140,347 | -858 | 0.00% | 7,083,159 |
| 2022-12-19 | 2022-12-15 | 48.371 | 141,205 | +6,864 | 0.00% | 6,830,211 |
| 2022-12-14 | 2022-12-12 | 48.079 | 134,341 | +300 | 0.00% | 6,459,047 |
| 2022-12-13 | 2022-12-09 | 49.303 | 134,041 | +3,861 | 0.00% | 6,608,669 |
| 2022-12-09 | 2022-12-07 | 45.632 | 130,180 | -429 | 0.00% | 5,940,349 |
| 2022-12-08 | 2022-12-06 | 47.672 | 130,609 | +429 | 0.00% | 6,226,333 |
| 2022-12-07 | 2022-12-05 | 48.837 | 130,180 | -18,017 | 0.00% | 6,357,615 |
| 2022-12-06 | 2022-12-02 | 44.874 | 148,197 | +858 | 0.00% | 6,650,221 |
| 2022-12-05 | 2022-12-01 | 45.515 | 147,339 | -18,017 | 0.00% | 6,706,172 |
| 2022-12-02 | 2022-11-30 | 45.690 | 165,356 | +18,017 | 0.00% | 7,555,131 |
| 2022-12-01 | 2022-11-29 | 44.641 | 147,339 | -20,591 | 0.00% | 6,577,373 |
| 2022-11-23 | 2022-11-21 | 39.979 | 167,930 | -858 | 0.00% | 6,713,645 |
| 2022-11-21 | 2022-11-17 | 41.319 | 168,788 | -858 | 0.00% | 6,974,190 |
| 2022-11-18 | 2022-11-16 | 43.417 | 169,646 | -1,716 | 0.00% | 7,365,561 |
| 2022-11-17 | 2022-11-15 | 43.009 | 171,362 | -429 | 0.00% | 7,370,159 |
| 2022-11-16 | 2022-11-14 | 41.902 | 171,791 | -3,432 | 0.00% | 7,198,388 |
| 2022-11-15 | 2022-11-11 | 38.988 | 175,223 | -1,715 | 0.00% | 6,831,612 |
| 2022-11-09 | 2022-11-07 | 35.317 | 176,938 | -858 | 0.00% | 6,248,844 |
| 2022-11-08 | 2022-11-04 | 34.209 | 177,796 | -858 | 0.00% | 6,082,275 |
| 2022-11-07 | 2022-11-03 | 32.403 | 178,654 | +429 | 0.00% | 5,788,866 |
| 2022-11-04 | 2022-11-02 | 33.219 | 178,225 | -1,716 | 0.00% | 5,920,378 |
| 2022-11-03 | 2022-11-01 | 32.694 | 179,941 | +9,866 | 0.00% | 5,883,001 |
| 2022-10-27 | 2022-10-25 | 33.160 | 170,075 | +429 | 0.00% | 5,639,735 |
| 2022-10-26 | 2022-10-24 | 32.344 | 169,646 | +12,440 | 0.00% | 5,487,096 |
| 2022-10-24 | 2022-10-20 | 35.433 | 157,206 | +4,290 | 0.00% | 5,570,301 |
| 2022-10-19 | 2022-10-17 | 36.540 | 152,916 | -1,716 | 0.00% | 5,587,614 |
| 2022-10-14 | 2022-10-12 | 36.540 | 154,632 | +10,296 | 0.00% | 5,650,318 |
| 2022-10-13 | 2022-10-11 | 38.638 | 144,336 | +2,574 | 0.00% | 5,576,917 |
| 2022-10-12 | 2022-10-10 | 40.095 | 141,762 | +3,431 | 0.00% | 5,684,002 |
| 2022-10-07 | 2022-10-05 | 44.233 | 138,331 | -1,286 | 0.00% | 6,118,814 |
| 2022-10-06 | 2022-10-03 | 41.494 | 139,617 | +1,715 | 0.00% | 5,793,276 |
| 2022-10-05 | 2022-09-30 | 42.543 | 137,902 | -2,573 | 0.00% | 5,866,774 |
| 2022-10-03 | 2022-09-29 | 41.785 | 140,475 | -1,716 | 0.00% | 5,869,811 |
| 2022-09-30 | 2022-09-28 | 42.019 | 142,191 | +858 | 0.00% | 5,974,662 |
| 2022-09-29 | 2022-09-27 | 43.301 | 141,333 | +429 | 0.00% | 6,119,816 |
| 2022-09-28 | 2022-09-26 | 43.650 | 140,904 | +9,437 | 0.00% | 6,150,509 |
| 2022-09-27 | 2022-09-23 | 44.466 | 131,467 | -2,574 | 0.00% | 5,845,844 |
| 2022-09-21 | 2022-09-19 | 46.331 | 134,041 | +1,716 | 0.00% | 6,210,274 |
| 2022-09-20 | 2022-09-16 | 46.681 | 132,325 | +858 | 0.00% | 6,177,039 |
| 2022-09-19 | 2022-09-15 | 47.963 | 131,467 | -2,574 | 0.00% | 6,305,544 |
| 2022-09-15 | 2022-09-13 | 46.739 | 134,041 | -3,003 | 0.00% | 6,264,955 |
| 2022-09-14 | 2022-09-09 | 46.215 | 137,044 | -2,144 | 0.00% | 6,333,433 |
| 2022-09-13 | 2022-09-08 | 44.291 | 139,188 | +857 | 0.00% | 6,164,833 |
| 2022-09-09 | 2022-09-07 | 44.699 | 138,331 | +4,290 | 0.00% | 6,183,307 |
| 2022-09-08 | 2022-09-06 | 45.107 | 134,041 | +2,145 | 0.00% | 6,046,229 |
| 2022-09-06 | 2022-09-02 | 46.797 | 131,896 | -2,145 | 0.00% | 6,172,387 |
| 2022-09-01 | 2022-08-30 | 46.448 | 134,041 | -4,290 | 0.00% | 6,225,897 |
| 2022-08-31 | 2022-08-29 | 46.448 | 138,331 | +1,716 | 0.00% | 6,425,158 |
| 2022-08-30 | 2022-08-26 | 47.322 | 136,615 | -3,431 | 0.00% | 6,464,878 |
| 2022-08-29 | 2022-08-25 | 46.623 | 140,046 | -1,716 | 0.00% | 6,529,300 |
| 2022-08-26 | 2022-08-24 | 45.282 | 141,762 | -429 | 0.00% | 6,419,287 |
| 2022-08-25 | 2022-08-23 | 45.574 | 142,191 | +4,718 | 0.00% | 6,480,146 |
| 2022-08-23 | 2022-08-19 | 47.147 | 137,473 | -429 | 0.00% | 6,481,446 |
| 2022-08-22 | 2022-08-18 | 46.972 | 137,902 | +4,719 | 0.00% | 6,477,562 |
| 2022-08-19 | 2022-08-17 | 47.963 | 133,183 | +858 | 0.00% | 6,387,848 |
| 2022-08-17 | 2022-08-15 | 47.497 | 132,325 | +9,009 | 0.00% | 6,285,003 |
| 2022-08-16 | 2022-08-12 | 48.546 | 123,316 | +429 | 0.00% | 5,986,464 |
| 2022-08-15 | 2022-08-11 | 48.487 | 122,887 | +2,574 | 0.00% | 5,958,476 |
| 2022-08-12 | 2022-08-10 | 46.389 | 120,313 | +8,579 | 0.00% | 5,581,251 |
| 2022-08-08 | 2022-08-04 | 47.380 | 111,734 | +429 | 0.00% | 5,293,974 |
| 2022-08-02 | 2022-07-29 | 49.420 | 111,305 | +2,574 | 0.00% | 5,500,681 |
| 2022-08-01 | 2022-07-28 | 50.178 | 108,731 | -1,716 | 0.00% | 5,455,851 |
| 2022-07-29 | 2022-07-27 | 51.227 | 110,447 | +429 | 0.00% | 5,657,815 |
| 2022-07-28 | 2022-07-26 | 51.809 | 110,018 | +2,574 | 0.00% | 5,699,955 |
| 2022-07-26 | 2022-07-22 | 49.944 | 107,444 | +1,716 | 0.00% | 5,366,226 |
| 2022-07-25 | 2022-07-21 | 49.187 | 105,728 | +429 | 0.00% | 5,200,420 |
| 2022-07-20 | 2022-07-18 | 49.828 | 105,299 | -858 | 0.00% | 5,246,822 |
| 2022-07-13 | 2022-07-11 | 55.481 | 106,157 | +429 | 0.00% | 5,889,678 |
| 2022-07-11 | 2022-07-07 | 56.646 | 105,728 | +858 | 0.00% | 5,989,109 |
| 2022-07-08 | 2022-07-06 | 60.725 | 104,870 | -7,722 | 0.00% | 6,368,209 |
| 2022-07-07 | 2022-07-05 | 62.175 | 112,592 | +3,996 | 0.00% | 7,000,400 |
| 2022-07-05 | 2022-06-30 | 63.444 | 108,596 | -1,241 | 0.00% | 6,889,744 |
| 2022-06-29 | 2022-06-27 | 62.115 | 109,837 | -414 | 0.00% | 6,822,471 |
| 2022-06-22 | 2022-06-20 | 58.912 | 110,251 | +7,448 | 0.00% | 6,495,119 |
| 2022-06-15 | 2022-06-13 | 56.918 | 102,803 | +3,310 | 0.00% | 5,851,358 |
| 2022-06-14 | 2022-06-10 | 59.093 | 99,493 | +2,482 | 0.00% | 5,879,377 |
| 2022-06-09 | 2022-06-07 | 59.033 | 97,011 | -414 | 0.00% | 5,726,846 |
| 2022-06-08 | 2022-06-06 | 59.214 | 97,425 | +1,655 | 0.00% | 5,768,946 |
| 2022-06-02 | 2022-05-31 | 60.423 | 95,770 | -2,068 | 0.00% | 5,786,680 |
| 2022-05-31 | 2022-05-27 | 58.127 | 97,838 | -414 | 0.00% | 5,686,992 |
| 2022-05-30 | 2022-05-26 | 56.737 | 98,252 | +2,896 | 0.00% | 5,574,513 |
| 2022-05-26 | 2022-05-24 | 57.824 | 95,356 | +414 | 0.00% | 5,513,913 |
| 2022-05-25 | 2022-05-23 | 58.731 | 94,942 | -414 | 0.00% | 5,576,023 |
| 2022-05-24 | 2022-05-20 | 59.335 | 95,356 | -27,307 | 0.00% | 5,657,955 |
| 2022-05-23 | 2022-05-19 | 55.287 | 122,663 | +23,997 | 0.00% | 6,781,638 |
| 2022-05-18 | 2022-05-16 | 52.084 | 98,666 | +414 | 0.00% | 5,138,954 |
| 2022-05-13 | 2022-05-11 | 50.997 | 98,252 | +4,137 | 0.00% | 5,010,531 |
| 2022-05-10 | 2022-05-05 | 56.435 | 94,115 | +414 | 0.00% | 5,311,359 |
| 2022-05-06 | 2022-05-04 | 57.160 | 93,701 | -827 | 0.00% | 5,355,935 |
| 2022-05-05 | 2022-05-03 | 57.039 | 94,528 | -828 | 0.00% | 5,391,783 |
| 2022-05-04 | 2022-04-29 | 57.885 | 95,356 | -2,069 | 0.00% | 5,519,675 |
| 2022-05-03 | 2022-04-28 | 56.737 | 97,425 | -4,551 | 0.00% | 5,527,592 |
| 2022-04-29 | 2022-04-27 | 53.655 | 101,976 | +2,896 | 0.00% | 5,471,556 |
| 2022-04-28 | 2022-04-26 | 54.018 | 99,080 | +828 | 0.00% | 5,352,091 |
| 2022-04-27 | 2022-04-25 | 56.435 | 98,252 | +3,310 | 0.00% | 5,544,830 |
| 2022-04-26 | 2022-04-22 | 62.900 | 94,942 | -1,045 | 0.00% | 5,971,852 |
| 2022-04-25 | 2022-04-21 | 61.389 | 95,987 | +827 | 0.00% | 5,892,588 |
| 2022-04-22 | 2022-04-20 | 60.785 | 95,160 | -8,275 | 0.00% | 5,784,321 |
| 2022-04-21 | 2022-04-19 | 63.927 | 103,435 | -38,479 | 0.00% | 6,612,309 |
| 2022-04-13 | 2022-04-11 | 70.997 | 141,914 | +414 | 0.00% | 10,075,418 |
| 2022-04-08 | 2022-04-06 | 74.985 | 141,500 | -2,482 | 0.00% | 10,610,312 |
| 2022-04-07 | 2022-04-04 | 75.710 | 143,982 | +3,310 | 0.00% | 10,900,821 |
| 2022-04-04 | 2022-03-31 | 74.380 | 140,672 | -1,242 | 0.00% | 10,463,227 |
| 2022-04-01 | 2022-03-30 | 73.776 | 141,914 | -2,482 | 0.00% | 10,469,859 |
| 2022-03-31 | 2022-03-29 | 72.628 | 144,396 | +1,241 | 0.00% | 10,487,201 |
| 2022-03-25 | 2022-03-23 | 74.259 | 143,155 | +1,241 | 0.00% | 10,630,614 |
| 2022-03-23 | 2022-03-21 | 72.447 | 141,914 | +2,483 | 0.00% | 10,281,213 |
| 2022-03-22 | 2022-03-18 | 74.199 | 139,431 | +4,965 | 0.00% | 10,345,647 |
| 2022-03-21 | 2022-03-17 | 73.232 | 134,466 | -414 | 0.00% | 9,847,252 |
| 2022-03-18 | 2022-03-16 | 66.948 | 134,880 | +4,965 | 0.00% | 9,029,990 |
| 2022-03-17 | 2022-03-15 | 63.021 | 129,915 | -2,482 | 0.00% | 8,187,354 |
| 2022-03-16 | 2022-03-14 | 67.734 | 132,397 | +1,241 | 0.00% | 8,967,754 |
| 2022-03-14 | 2022-03-10 | 72.809 | 131,156 | +4,137 | 0.00% | 9,549,380 |
| 2022-03-11 | 2022-03-09 | 70.936 | 127,019 | +828 | 0.00% | 9,010,248 |
| 2022-03-09 | 2022-03-07 | 73.716 | 126,191 | +2,069 | 0.00% | 9,302,253 |
| 2022-02-21 | 2022-02-17 | 83.746 | 124,122 | -828 | 0.00% | 10,394,700 |
| 2022-02-18 | 2022-02-16 | 82.598 | 124,950 | +828 | 0.00% | 10,320,595 |
| 2022-02-17 | 2022-02-15 | 80.846 | 124,122 | +413 | 0.00% | 10,034,710 |
| 2022-02-15 | 2022-02-11 | 84.833 | 123,709 | -2,068 | 0.00% | 10,494,659 |
| 2022-02-14 | 2022-02-10 | 83.021 | 125,777 | -6,620 | 0.00% | 10,442,102 |
| 2022-02-10 | 2022-02-08 | 81.933 | 132,397 | -1,655 | 0.00% | 10,847,703 |
| 2022-02-09 | 2022-02-07 | 82.296 | 134,052 | +4,137 | 0.00% | 11,031,901 |
| 2022-02-08 | 2022-02-04 | 80.966 | 129,915 | +5,793 | 0.00% | 10,518,748 |
| 2022-01-27 | 2022-01-25 | 81.510 | 124,122 | -2,483 | 0.00% | 10,117,208 |
| 2022-01-25 | 2022-01-21 | 82.839 | 126,605 | -1,655 | 0.00% | 10,487,893 |
| 2022-01-24 | 2022-01-20 | 81.691 | 128,260 | -14,067 | 0.00% | 10,477,746 |
| 2022-01-21 | 2022-01-19 | 78.127 | 142,327 | -828 | 0.00% | 11,119,513 |
| 2022-01-20 | 2022-01-18 | 76.556 | 143,155 | +2,483 | 0.00% | 10,959,307 |
| 2022-01-19 | 2022-01-17 | 75.891 | 140,672 | -169,225 | 0.00% | 10,675,722 |
| 2022-01-18 | 2022-01-14 | 74.803 | 309,897 | +168,811 | 0.01% | 23,181,309 |
| 2022-01-12 | 2022-01-10 | 75.770 | 141,086 | -3,310 | 0.00% | 10,690,091 |
| 2022-01-11 | 2022-01-07 | 76.193 | 144,396 | +1,655 | 0.00% | 11,001,963 |
| 2022-01-05 | 2022-01-03 | 72.930 | 142,741 | -2,896 | 0.00% | 10,410,125 |
| 2022-01-04 | 2021-12-31 | 73.172 | 145,637 | +2,482 | 0.00% | 10,656,530 |
| 2022-01-03 | 2021-12-29 | 72.507 | 143,155 | -827 | 0.00% | 10,379,770 |
| 2021-12-30 | 2021-12-28 | 74.622 | 143,982 | +2,482 | 0.00% | 10,744,225 |
| 2021-12-29 | 2021-12-24 | 74.501 | 141,500 | +10,758 | 0.00% | 10,541,914 |
| 2021-12-21 | 2021-12-17 | 75.710 | 130,742 | -54 | 0.00% | 9,898,426 |
| 2021-12-20 | 2021-12-16 | 76.012 | 130,796 | +54 | 0.00% | 9,942,030 |
| 2021-12-16 | 2021-12-14 | 77.341 | 130,742 | +827 | 0.00% | 10,111,720 |
| 2021-12-13 | 2021-12-09 | 80.362 | 129,915 | -3,310 | 0.00% | 10,440,250 |
| 2021-11-30 | 2021-11-26 | 74.622 | 133,225 | +414 | 0.00% | 9,941,516 |
| 2021-11-24 | 2021-11-22 | 77.160 | 132,811 | -414 | 0.00% | 10,247,664 |
| 2021-11-23 | 2021-11-19 | 78.066 | 133,225 | +414 | 0.00% | 10,400,356 |
| 2021-11-15 | 2021-11-11 | 78.489 | 132,811 | -414 | 0.00% | 10,424,210 |
| 2021-11-11 | 2021-11-09 | 75.830 | 133,225 | +414 | 0.00% | 10,102,513 |
| 2021-11-04 | 2021-11-02 | 76.314 | 132,811 | +827 | 0.00% | 10,135,317 |
| 2021-11-01 | 2021-10-28 | 81.027 | 131,984 | -827 | 0.00% | 10,694,242 |
| 2021-10-28 | 2021-10-26 | 82.235 | 132,811 | -414 | 0.00% | 10,921,747 |
| 2021-10-27 | 2021-10-25 | 80.846 | 133,225 | +828 | 0.00% | 10,770,647 |
| 2021-10-26 | 2021-10-22 | 80.725 | 132,397 | -414 | 0.00% | 10,687,707 |
| 2021-10-25 | 2021-10-21 | 79.033 | 132,811 | -3,724 | 0.00% | 10,496,433 |
| 2021-10-22 | 2021-10-20 | 78.429 | 136,535 | -827 | 0.00% | 10,708,253 |
| 2021-10-21 | 2021-10-19 | 77.885 | 137,362 | +4,965 | 0.00% | 10,698,416 |
| 2021-10-20 | 2021-10-18 | 75.468 | 132,397 | -1,242 | 0.00% | 9,991,726 |
| 2021-10-19 | 2021-10-15 | 76.978 | 133,639 | +4,138 | 0.00% | 10,287,328 |
| 2021-10-15 | 2021-10-11 | 76.495 | 129,501 | -7,861 | 0.00% | 9,906,193 |
| 2021-10-12 | 2021-10-08 | 72.870 | 137,362 | +1,655 | 0.00% | 10,009,534 |
| 2021-10-11 | 2021-10-07 | 71.903 | 135,707 | +5,792 | 0.00% | 9,757,738 |
| 2021-10-05 | 2021-09-30 | 74.985 | 129,915 | +414 | 0.00% | 9,741,616 |
| 2021-09-30 | 2021-09-28 | 72.688 | 129,501 | -414 | 0.00% | 9,413,231 |
| 2021-09-24 | 2021-09-21 | 69.667 | 129,915 | +2,483 | 0.00% | 9,050,833 |
| 2021-09-23 | 2021-09-20 | 69.486 | 127,432 | +827 | 0.00% | 8,854,750 |
| 2021-09-20 | 2021-09-16 | 77.281 | 126,605 | +828 | 0.00% | 9,784,110 |
| 2021-09-16 | 2021-09-14 | 80.241 | 125,777 | +413 | 0.00% | 10,092,512 |
| 2021-09-15 | 2021-09-13 | 83.021 | 125,364 | -7,447 | 0.00% | 10,407,814 |
| 2021-09-14 | 2021-09-10 | 83.565 | 132,811 | -1,655 | 0.00% | 11,098,293 |
| 2021-09-10 | 2021-09-08 | 81.510 | 134,466 | -7,448 | 0.00% | 10,960,349 |
| 2021-09-06 | 2021-09-02 | 79.818 | 141,914 | -4,137 | 0.00% | 11,327,342 |
| 2021-09-03 | 2021-09-01 | 78.670 | 146,051 | -414 | 0.00% | 11,489,879 |
| 2021-09-01 | 2021-08-30 | 76.978 | 146,465 | +6,620 | 0.00% | 11,274,654 |
| 2021-08-30 | 2021-08-26 | 78.972 | 139,845 | +2,483 | 0.00% | 11,043,900 |
| 2021-08-25 | 2021-08-23 | 81.691 | 137,362 | -414 | 0.00% | 11,221,302 |
| 2021-08-20 | 2021-08-18 | 81.691 | 137,776 | -828 | 0.00% | 11,255,122 |
| 2021-08-19 | 2021-08-17 | 77.220 | 138,604 | -2,482 | 0.00% | 10,703,026 |
| 2021-08-18 | 2021-08-16 | 79.154 | 141,086 | +2,482 | 0.00% | 11,167,479 |
| 2021-08-16 | 2021-08-12 | 78.489 | 138,604 | -1,241 | 0.00% | 10,878,897 |
| 2021-08-13 | 2021-08-11 | 79.033 | 139,845 | -4,137 | 0.00% | 11,052,350 |
| 2021-08-11 | 2021-08-09 | 75.166 | 143,982 | +2,482 | 0.00% | 10,822,523 |
| 2021-08-10 | 2021-08-06 | 72.447 | 141,500 | +828 | 0.00% | 10,251,220 |
| 2021-08-06 | 2021-08-04 | 72.930 | 140,672 | +413 | 0.00% | 10,259,233 |
| 2021-08-03 | 2021-07-30 | 71.540 | 140,259 | +828 | 0.00% | 10,034,192 |
| 2021-07-28 | 2021-07-26 | 72.870 | 139,431 | +414 | 0.00% | 10,160,302 |
| 2021-07-22 | 2021-07-20 | 76.193 | 139,017 | +413 | 0.00% | 10,592,121 |
| 2021-07-19 | 2021-07-15 | 78.308 | 138,604 | -3,310 | 0.00% | 10,853,772 |
| 2021-07-16 | 2021-07-14 | 74.562 | 141,914 | +3,310 | 0.00% | 10,581,332 |
| 2021-07-15 | 2021-07-13 | 75.649 | 138,604 | -2,482 | 0.00% | 10,485,280 |
| 2021-07-14 | 2021-07-12 | 75.347 | 141,086 | -414 | 0.00% | 10,630,417 |
| 2021-07-13 | 2021-07-09 | 74.380 | 141,500 | +3,724 | 0.00% | 10,524,814 |
| 2021-07-12 | 2021-07-08 | 74.018 | 137,776 | +3,310 | 0.00% | 10,197,873 |
| 2021-07-06 | 2021-07-02 | 80.048 | 134,466 | +414 | 0.00% | 10,763,760 |
| 2021-07-05 | 2021-06-30 | 81.966 | 134,052 | +3,117 | 0.00% | 10,987,691 |
| 2021-07-02 | 2021-06-29 | 82.151 | 130,935 | -1,213 | 0.00% | 10,756,503 |
| 2021-06-30 | 2021-06-28 | 83.141 | 132,148 | +6,466 | 0.00% | 10,986,949 |
| 2021-06-29 | 2021-06-25 | 85.863 | 125,682 | -3,233 | 0.00% | 10,791,450 |
| 2021-06-25 | 2021-06-23 | 82.708 | 128,915 | +2,425 | 0.00% | 10,662,330 |
| 2021-06-24 | 2021-06-22 | 83.265 | 126,490 | -808 | 0.00% | 10,532,186 |
| 2021-06-23 | 2021-06-21 | 80.914 | 127,298 | +404 | 0.00% | 10,300,222 |
| 2021-06-22 | 2021-06-18 | 82.090 | 126,894 | +404 | 0.00% | 10,416,679 |
| 2021-06-17 | 2021-06-15 | 83.203 | 126,490 | +1,617 | 0.00% | 10,524,361 |
| 2021-06-09 | 2021-06-07 | 85.430 | 124,873 | +2,424 | 0.00% | 10,667,914 |
| 2021-06-08 | 2021-06-04 | 86.667 | 122,449 | +405 | 0.00% | 10,612,327 |
| 2021-06-07 | 2021-06-03 | 85.059 | 122,044 | +2,424 | 0.00% | 10,380,933 |
| 2021-06-01 | 2021-05-28 | 88.709 | 119,620 | -808 | 0.00% | 10,611,340 |
| 2021-05-31 | 2021-05-27 | 87.162 | 120,428 | +808 | 0.00% | 10,496,771 |
| 2021-05-28 | 2021-05-26 | 88.585 | 119,620 | +3,637 | 0.00% | 10,596,540 |
| 2021-05-27 | 2021-05-25 | 87.224 | 115,983 | -4,041 | 0.00% | 10,116,510 |
| 2021-05-25 | 2021-05-21 | 81.842 | 120,024 | +7,275 | 0.00% | 9,823,024 |
| 2021-05-24 | 2021-05-20 | 82.832 | 112,749 | +1,212 | 0.00% | 9,339,219 |
| 2021-05-21 | 2021-05-18 | 84.440 | 111,537 | +1,616 | 0.00% | 9,418,221 |
| 2021-05-20 | 2021-05-17 | 83.945 | 109,921 | +1,213 | 0.00% | 9,227,367 |
| 2021-05-18 | 2021-05-14 | 81.842 | 108,708 | +8,082 | 0.00% | 8,896,898 |
| 2021-05-11 | 2021-05-07 | 82.028 | 100,626 | +8,083 | 0.00% | 8,254,124 |
| 2021-05-10 | 2021-05-06 | 79.677 | 92,543 | -1,212 | 0.00% | 7,373,551 |
| 2021-05-07 | 2021-05-05 | 78.749 | 93,755 | -404 | 0.00% | 7,383,123 |
| 2021-05-06 | 2021-05-04 | 76.831 | 94,159 | +404 | 0.00% | 7,234,370 |
| 2021-04-29 | 2021-04-27 | 77.450 | 93,755 | +5,658 | 0.00% | 7,261,328 |
| 2021-04-28 | 2021-04-26 | 77.141 | 88,097 | +1,212 | 0.00% | 6,795,866 |
| 2021-04-21 | 2021-04-19 | 75.904 | 86,885 | -1,212 | 0.00% | 6,594,876 |
| 2021-04-16 | 2021-04-14 | 73.367 | 88,097 | +1,212 | 0.00% | 6,463,430 |
| 2021-03-29 | 2021-03-25 | 74.666 | 86,885 | +404 | 0.00% | 6,487,380 |
| 2021-03-02 | 2021-02-26 | 73.677 | 86,481 | +2,021 | 0.00% | 6,371,618 |
| 2021-03-01 | 2021-02-25 | 79.182 | 84,460 | +2,020 | 0.00% | 6,687,723 |
| 2021-02-24 | 2021-02-22 | 77.821 | 82,440 | +809 | 0.00% | 6,415,579 |
| 2021-02-22 | 2021-02-18 | 80.791 | 81,631 | -404 | 0.00% | 6,595,011 |
| 2021-02-18 | 2021-02-16 | 82.832 | 82,035 | -809 | 0.00% | 6,795,118 |
| 2021-02-04 | 2021-02-02 | 74.728 | 82,844 | +809 | 0.00% | 6,190,778 |
| 2021-02-01 | 2021-01-28 | 73.800 | 82,035 | +404 | 0.00% | 6,054,202 |
| 2021-01-28 | 2021-01-26 | 73.800 | 81,631 | -4,042 | 0.00% | 6,024,386 |
| 2021-01-27 | 2021-01-25 | 74.543 | 85,673 | -1,212 | 0.00% | 6,386,285 |
| 2021-01-26 | 2021-01-22 | 72.934 | 86,885 | +4,445 | 0.00% | 6,336,886 |
| 2021-01-25 | 2021-01-21 | 76.770 | 82,440 | -404 | 0.00% | 6,328,882 |
| 2021-01-21 | 2021-01-19 | 75.223 | 82,844 | -404 | 0.00% | 6,231,777 |
| 2021-01-20 | 2021-01-18 | 74.357 | 83,248 | +404 | 0.00% | 6,190,070 |
| 2021-01-19 | 2021-01-15 | 75.347 | 82,844 | -1,212 | 0.00% | 6,242,027 |
| 2021-01-15 | 2021-01-13 | 70.831 | 84,056 | -404 | 0.00% | 5,953,762 |
| 2021-01-12 | 2021-01-08 | 66.129 | 84,460 | +808 | 0.00% | 5,585,294 |
| 2021-01-11 | 2021-01-07 | 64.583 | 83,652 | -404 | 0.00% | 5,402,491 |
| 2020-12-29 | 2020-12-24 | 58.954 | 84,056 | +404 | 0.00% | 4,955,402 |
| 2020-12-23 | 2020-12-21 | 58.582 | 83,652 | +404 | 0.00% | 4,900,536 |
| 2020-12-22 | 2020-12-18 | 58.397 | 83,248 | +808 | 0.00% | 4,861,419 |
| 2020-12-21 | 2020-12-17 | 59.448 | 82,440 | +809 | 0.00% | 4,900,932 |
| 2020-12-15 | 2020-12-11 | 59.387 | 81,631 | +404 | 0.00% | 4,847,788 |
| 2020-12-10 | 2020-12-08 | 58.954 | 81,227 | +808 | 0.00% | 4,788,622 |
| 2020-12-09 | 2020-12-07 | 59.943 | 80,419 | +1,617 | 0.00% | 4,820,585 |
| 2020-12-07 | 2020-12-03 | 61.861 | 78,802 | +1,212 | 0.00% | 4,874,774 |
| 2020-12-03 | 2020-12-01 | 61.923 | 77,590 | +404 | 0.00% | 4,804,598 |
| 2020-12-02 | 2020-11-30 | 60.686 | 77,186 | +1,617 | 0.00% | 4,684,085 |
| 2020-11-26 | 2020-11-24 | 60.995 | 75,569 | +404 | 0.00% | 4,609,331 |
| 2020-11-20 | 2020-11-18 | 63.036 | 75,165 | -808 | 0.00% | 4,738,131 |
| 2020-11-19 | 2020-11-17 | 60.995 | 75,973 | -809 | 0.00% | 4,633,973 |
| 2020-11-13 | 2020-11-11 | 61.366 | 76,782 | -404 | 0.00% | 4,711,816 |
| 2020-11-12 | 2020-11-10 | 59.881 | 77,186 | -808 | 0.00% | 4,622,013 |
| 2020-11-09 | 2020-11-05 | 57.531 | 77,994 | -2,425 | 0.00% | 4,487,055 |
| 2020-11-06 | 2020-11-04 | 55.799 | 80,419 | -8,083 | 0.00% | 4,487,273 |
| 2020-11-05 | 2020-11-03 | 52.458 | 88,502 | -404 | 0.00% | 4,642,653 |
| 2020-11-04 | 2020-11-02 | 52.273 | 88,906 | -3,233 | 0.00% | 4,647,346 |
| 2020-11-03 | 2020-10-30 | 49.860 | 92,139 | +3,233 | 0.00% | 4,594,051 |
| 2020-11-02 | 2020-10-29 | 51.654 | 88,906 | -808 | 0.00% | 4,592,348 |
| 2020-10-22 | 2020-10-20 | 51.654 | 89,714 | -2,425 | 0.00% | 4,634,085 |
| 2020-10-21 | 2020-10-19 | 51.407 | 92,139 | -1,616 | 0.00% | 4,736,546 |
| 2020-10-20 | 2020-10-16 | 50.664 | 93,755 | -11,316 | 0.00% | 4,750,022 |
| 2020-10-16 | 2020-10-14 | 47.324 | 105,071 | +2,021 | 0.00% | 4,972,349 |
| 2020-10-09 | 2020-10-07 | 46.210 | 103,050 | +808 | 0.00% | 4,761,961 |
| 2020-10-07 | 2020-10-05 | 45.344 | 102,242 | +4,445 | 0.00% | 4,636,076 |
| 2020-10-06 | 2020-09-30 | 45.220 | 97,797 | +1,213 | 0.00% | 4,422,422 |
| 2020-09-28 | 2020-09-24 | 46.210 | 96,584 | +404 | 0.00% | 4,463,166 |
| 2020-09-14 | 2020-09-10 | 47.138 | 96,180 | +808 | 0.00% | 4,533,744 |
| 2020-09-10 | 2020-09-08 | 47.509 | 95,372 | +5,658 | 0.00% | 4,531,055 |
| 2020-09-02 | 2020-08-31 | 45.777 | 89,714 | +5,658 | 0.00% | 4,106,853 |
| 2020-08-24 | 2020-08-20 | 48.932 | 84,056 | +2,021 | 0.00% | 4,113,036 |
| 2020-08-19 | 2020-08-17 | 51.097 | 82,035 | -405 | 0.00% | 4,191,761 |
| 2020-08-18 | 2020-08-14 | 48.808 | 82,440 | -404 | 0.00% | 4,023,762 |
| 2020-08-12 | 2020-08-10 | 46.025 | 82,844 | -24,248 | 0.00% | 3,812,863 |
| 2020-08-11 | 2020-08-07 | 45.406 | 107,092 | +24,248 | 0.00% | 4,862,620 |
| 2020-08-10 | 2020-08-06 | 45.901 | 82,844 | -4,041 | 0.00% | 3,802,614 |
| 2020-08-07 | 2020-08-05 | 46.025 | 86,885 | -3,637 | 0.00% | 3,998,849 |
| 2020-08-06 | 2020-08-04 | 46.643 | 90,522 | -808 | 0.00% | 4,222,238 |
| 2020-08-05 | 2020-08-03 | 44.664 | 91,330 | +4,849 | 0.00% | 4,079,133 |
| 2020-07-31 | 2020-07-29 | 45.963 | 86,481 | -4,445 | 0.00% | 3,974,905 |
| 2020-07-29 | 2020-07-27 | 45.097 | 90,926 | +808 | 0.00% | 4,100,463 |
| 2020-07-24 | 2020-07-22 | 47.076 | 90,118 | +808 | 0.00% | 4,242,418 |
| 2020-07-02 | 2020-06-29 | 45.986 | 89,310 | +3,289 | 0.00% | 4,106,999 |
| 2020-06-17 | 2020-06-15 | 46.435 | 86,021 | +389 | 0.00% | 3,994,425 |
| 2020-06-15 | 2020-06-11 | 48.041 | 85,632 | +779 | 0.00% | 4,113,857 |
| 2020-06-12 | 2020-06-10 | 49.711 | 84,853 | +778 | 0.00% | 4,218,127 |
| 2020-05-25 | 2020-05-21 | 47.656 | 84,075 | -1,557 | 0.00% | 4,006,658 |
| 2020-04-29 | 2020-04-27 | 45.857 | 85,632 | -778 | 0.00% | 3,926,863 |
| 2020-04-27 | 2020-04-23 | 44.380 | 86,410 | -5,061 | 0.00% | 3,834,896 |
| 2020-04-15 | 2020-04-09 | 44.701 | 91,471 | +1,168 | 0.00% | 4,088,878 |
| 2020-04-08 | 2020-04-06 | 44.188 | 90,303 | +389 | 0.00% | 3,990,268 |
| 2020-03-31 | 2020-03-27 | 44.573 | 89,914 | +390 | 0.00% | 4,007,728 |
| 2020-03-25 | 2020-03-23 | 40.719 | 89,524 | +778 | 0.00% | 3,645,358 |
| 2020-03-24 | 2020-03-20 | 43.674 | 88,746 | -778 | 0.00% | 3,875,870 |
| 2020-03-23 | 2020-03-19 | 40.398 | 89,524 | -2,725 | 0.00% | 3,616,610 |
| 2020-03-18 | 2020-03-16 | 42.582 | 92,249 | -7,007 | 0.00% | 3,928,138 |
| 2020-03-17 | 2020-03-13 | 45.536 | 99,256 | -1,557 | 0.00% | 4,519,751 |
| 2020-03-16 | 2020-03-12 | 45.793 | 100,813 | -14,013 | 0.00% | 4,616,550 |
| 2020-03-11 | 2020-03-09 | 46.435 | 114,826 | +390 | 0.00% | 5,331,999 |
| 2020-03-10 | 2020-03-06 | 48.491 | 114,436 | +1,167 | 0.00% | 5,549,082 |
| 2020-03-05 | 2020-03-03 | 47.848 | 113,269 | -5,449 | 0.00% | 5,419,745 |
| 2020-02-10 | 2020-02-06 | 50.289 | 118,718 | +3,892 | 0.00% | 5,970,213 |
| 2020-02-07 | 2020-02-05 | 49.454 | 114,826 | +779 | 0.00% | 5,678,615 |
| 2020-01-31 | 2020-01-29 | 49.968 | 114,047 | +6,228 | 0.00% | 5,698,689 |
| 2020-01-21 | 2020-01-17 | 52.922 | 107,819 | -389 | 0.00% | 5,706,029 |
| 2020-01-15 | 2020-01-13 | 52.794 | 108,208 | -2,725 | 0.00% | 5,712,717 |
| 2020-01-08 | 2020-01-06 | 52.537 | 110,933 | +5,839 | 0.00% | 5,828,081 |
| 2020-01-07 | 2020-01-03 | 53.051 | 105,094 | +7,785 | 0.00% | 5,575,316 |
| 2019-12-23 | 2019-12-19 | 51.574 | 97,309 | -6,228 | 0.00% | 5,018,571 |
| 2019-12-06 | 2019-12-04 | 47.463 | 103,537 | +389 | 0.00% | 4,914,185 |
| 2019-12-03 | 2019-11-29 | 47.527 | 103,148 | +778 | 0.00% | 4,902,347 |
| 2019-11-25 | 2019-11-21 | 48.812 | 102,370 | -4,671 | 0.00% | 4,996,867 |
| 2019-11-21 | 2019-11-19 | 50.225 | 107,041 | +390 | 0.00% | 5,376,113 |
| 2019-11-18 | 2019-11-14 | 49.261 | 106,651 | -10,899 | 0.00% | 5,253,779 |
| 2019-11-15 | 2019-11-13 | 49.647 | 117,550 | -1,557 | 0.00% | 5,835,978 |
| 2019-11-13 | 2019-11-11 | 50.096 | 119,107 | -4,671 | 0.00% | 5,966,826 |
| 2019-11-12 | 2019-11-08 | 51.766 | 123,778 | -3,114 | 0.00% | 6,407,520 |
| 2019-11-11 | 2019-11-07 | 51.381 | 126,892 | +12,456 | 0.00% | 6,519,822 |
| 2019-11-08 | 2019-11-06 | 51.124 | 114,436 | +1,557 | 0.00% | 5,850,423 |
| 2019-11-06 | 2019-11-04 | 50.353 | 112,879 | +1,557 | 0.00% | 5,683,825 |
| 2019-10-31 | 2019-10-29 | 48.683 | 111,322 | +389 | 0.00% | 5,419,531 |
| 2019-10-30 | 2019-10-28 | 48.812 | 110,933 | +1,557 | 0.00% | 5,414,843 |
| 2019-10-24 | 2019-10-22 | 48.234 | 109,376 | -1,557 | 0.00% | 5,275,620 |
| 2019-10-22 | 2019-10-18 | 48.748 | 110,933 | -2,336 | 0.00% | 5,407,718 |
| 2019-10-21 | 2019-10-17 | 49.518 | 113,269 | +3,114 | 0.00% | 5,608,890 |
| 2019-10-18 | 2019-10-16 | 49.518 | 110,155 | -778 | 0.00% | 5,454,690 |
| 2019-10-17 | 2019-10-15 | 49.454 | 110,933 | +778 | 0.00% | 5,486,091 |
| 2019-10-14 | 2019-10-10 | 47.527 | 110,155 | +2,336 | 0.00% | 5,235,371 |
| 2019-10-11 | 2019-10-09 | 47.463 | 107,819 | -4,671 | 0.00% | 5,117,422 |
| 2019-10-10 | 2019-10-08 | 47.592 | 112,490 | +1,557 | 0.00% | 5,353,572 |
| 2019-10-09 | 2019-10-04 | 47.977 | 110,933 | +8,174 | 0.00% | 5,322,220 |
| 2019-09-26 | 2019-09-24 | 46.243 | 102,759 | +389 | 0.00% | 4,751,863 |
| 2019-09-18 | 2019-09-16 | 49.069 | 102,370 | -9,342 | 0.00% | 5,023,166 |
| 2019-09-16 | 2019-09-12 | 48.940 | 111,712 | +390 | 0.00% | 5,467,217 |
| 2019-09-13 | 2019-09-11 | 48.748 | 111,322 | +8,563 | 0.00% | 5,426,681 |
| 2019-09-12 | 2019-09-10 | 47.913 | 102,759 | +3,114 | 0.00% | 4,923,458 |
| 2019-09-10 | 2019-09-06 | 49.390 | 99,645 | +389 | 0.00% | 4,921,453 |
| 2019-09-09 | 2019-09-05 | 49.261 | 99,256 | -1,167 | 0.00% | 4,889,491 |
| 2019-09-06 | 2019-09-04 | 47.913 | 100,423 | +778 | 0.00% | 4,811,534 |
| 2019-09-05 | 2019-09-03 | 46.050 | 99,645 | +1,168 | 0.00% | 4,588,663 |
| 2019-08-30 | 2019-08-28 | 45.408 | 98,477 | +778 | 0.00% | 4,471,629 |
| 2019-08-29 | 2019-08-27 | 45.793 | 97,699 | -778 | 0.00% | 4,473,950 |
| 2019-08-28 | 2019-08-26 | 46.114 | 98,477 | +1,168 | 0.00% | 4,541,201 |
| 2019-08-27 | 2019-08-23 | 48.426 | 97,309 | +1,557 | 0.00% | 4,712,332 |
| 2019-08-26 | 2019-08-22 | 47.335 | 95,752 | +1,557 | 0.00% | 4,532,386 |
| 2019-08-22 | 2019-08-20 | 47.399 | 94,195 | +4,671 | 0.00% | 4,464,735 |
| 2019-07-31 | 2019-07-29 | 51.317 | 89,524 | +5,449 | 0.00% | 4,594,072 |
| 2019-07-29 | 2019-07-25 | 52.601 | 84,075 | -2,335 | 0.00% | 4,422,443 |
| 2019-07-12 | 2019-07-10 | 48.298 | 86,410 | +778 | 0.00% | 4,173,432 |
| 2019-07-04 | 2019-07-02 | 52.172 | 85,632 | +2,353 | 0.00% | 4,467,579 |
| 2019-07-02 | 2019-06-27 | 52.040 | 83,279 | -5,300 | 0.00% | 4,333,819 |
| 2019-06-27 | 2019-06-25 | 50.851 | 88,579 | -1,893 | 0.00% | 4,504,334 |
| 2019-06-24 | 2019-06-20 | 56.200 | 90,472 | +379 | 0.00% | 5,084,553 |
| 2019-06-20 | 2019-06-18 | 52.040 | 90,093 | +757 | 0.00% | 4,688,418 |
| 2019-06-19 | 2019-06-17 | 51.511 | 89,336 | +378 | 0.00% | 4,601,826 |
| 2019-06-18 | 2019-06-14 | 51.379 | 88,958 | -15,142 | 0.00% | 4,570,605 |
| 2019-06-17 | 2019-06-13 | 51.049 | 104,100 | -18,549 | 0.00% | 5,314,217 |
| 2019-05-27 | 2019-05-23 | 49.332 | 122,649 | +378 | 0.00% | 6,050,534 |
| 2019-05-21 | 2019-05-17 | 49.068 | 122,271 | -378 | 0.00% | 5,999,587 |
| 2019-05-20 | 2019-05-16 | 49.266 | 122,649 | +378 | 0.00% | 6,042,434 |
| 2019-05-16 | 2019-05-14 | 48.474 | 122,271 | +379 | 0.00% | 5,926,913 |
| 2019-05-08 | 2019-05-06 | 50.785 | 121,892 | -379 | 0.00% | 6,190,284 |
| 2019-04-30 | 2019-04-26 | 51.247 | 122,271 | -1,135 | 0.00% | 6,266,056 |
| 2019-04-29 | 2019-04-25 | 52.436 | 123,406 | -758 | 0.00% | 6,470,917 |
| 2019-03-29 | 2019-03-27 | 49.266 | 124,164 | +379 | 0.00% | 6,117,072 |
| 2019-03-13 | 2019-03-11 | 46.492 | 123,785 | +379 | 0.00% | 5,755,058 |
| 2019-02-28 | 2019-02-26 | 48.275 | 123,406 | +757 | 0.00% | 5,957,482 |
| 2019-02-26 | 2019-02-22 | 47.351 | 122,649 | -757 | 0.00% | 5,807,540 |
| 2019-02-08 | 2019-01-31 | 45.172 | 123,406 | -6,814 | 0.00% | 5,574,442 |
| 2019-01-30 | 2019-01-28 | 43.455 | 130,220 | -2,272 | 0.00% | 5,658,648 |
| 2019-01-14 | 2019-01-10 | 39.030 | 132,492 | -1,514 | 0.00% | 5,171,139 |
| 2019-01-03 | 2018-12-31 | 37.907 | 134,006 | +379 | 0.00% | 5,079,783 |
| 2019-01-02 | 2018-12-27 | 37.841 | 133,627 | +1,514 | 0.00% | 5,056,592 |
| 2018-11-09 | 2018-11-07 | 43.719 | 132,113 | -757 | 0.00% | 5,775,806 |
| 2018-11-08 | 2018-11-06 | 43.719 | 132,870 | +757 | 0.00% | 5,808,901 |
| 2018-11-06 | 2018-11-02 | 43.785 | 132,113 | -7,193 | 0.00% | 5,784,531 |
| 2018-10-16 | 2018-10-12 | 38.634 | 139,306 | +2,650 | 0.00% | 5,381,889 |
| 2018-10-03 | 2018-09-28 | 42.002 | 136,656 | +2,271 | 0.00% | 5,739,775 |
| 2018-09-19 | 2018-09-17 | 37.907 | 134,385 | +1,515 | 0.00% | 5,094,150 |
| 2018-09-14 | 2018-09-12 | 36.784 | 132,870 | +378 | 0.00% | 4,887,550 |
| 2018-09-13 | 2018-09-11 | 37.181 | 132,492 | -757 | 0.00% | 4,926,144 |
| 2018-09-04 | 2018-08-31 | 39.756 | 133,249 | +757 | 0.00% | 5,297,482 |
| 2018-07-27 | 2018-07-25 | 40.813 | 132,492 | +6,814 | 0.00% | 5,407,384 |
| 2018-07-23 | 2018-07-19 | 36.520 | 125,678 | +379 | 0.00% | 4,589,797 |
| 2018-07-20 | 2018-07-18 | 36.652 | 125,299 | +1,135 | 0.00% | 4,592,505 |
| 2018-07-04 | 2018-06-29 | 39.658 | 124,164 | +4,447 | 0.00% | 4,924,046 |
| 2018-06-28 | 2018-06-26 | 39.932 | 119,717 | -1,095 | 0.00% | 4,780,488 |
| 2018-06-26 | 2018-06-22 | 40.822 | 120,812 | +365 | 0.00% | 4,931,786 |
| 2018-06-21 | 2018-06-19 | 41.849 | 120,447 | +2,920 | 0.00% | 5,040,633 |
| 2018-06-14 | 2018-06-12 | 44.589 | 117,527 | +730 | 0.00% | 5,240,425 |
| 2018-06-07 | 2018-06-05 | 45.069 | 116,797 | +1,095 | 0.00% | 5,263,874 |
| 2018-05-23 | 2018-05-18 | 46.781 | 115,702 | +1,095 | 0.00% | 5,412,644 |
| 2018-05-18 | 2018-05-16 | 47.397 | 114,607 | +1,825 | 0.00% | 5,432,067 |
| 2018-05-03 | 2018-04-30 | 47.397 | 112,782 | +2,555 | 0.00% | 5,345,567 |
| 2018-04-20 | 2018-04-18 | 44.932 | 110,227 | +365 | 0.00% | 4,952,674 |
| 2018-04-10 | 2018-04-06 | 43.082 | 109,862 | -2,920 | 0.00% | 4,733,104 |
| 2018-04-03 | 2018-03-28 | 43.630 | 112,782 | -365 | 0.00% | 4,920,703 |
| 2018-03-27 | 2018-03-23 | 44.384 | 113,147 | +5,475 | 0.00% | 5,021,875 |
| 2018-03-14 | 2018-03-12 | 48.082 | 107,672 | +2,190 | 0.00% | 5,177,115 |
| 2018-03-07 | 2018-03-05 | 44.041 | 105,482 | -5,475 | 0.00% | 4,645,551 |
| 2018-03-05 | 2018-03-01 | 45.548 | 110,957 | +1,095 | 0.00% | 5,053,872 |
| 2018-02-23 | 2018-02-21 | 46.507 | 109,862 | +3,650 | 0.00% | 5,109,344 |
| 2018-02-13 | 2018-02-09 | 44.658 | 106,212 | -2,920 | 0.00% | 4,743,174 |
| 2018-02-12 | 2018-02-08 | 46.575 | 109,132 | +730 | 0.00% | 5,082,869 |
| 2018-02-08 | 2018-02-06 | 49.384 | 108,402 | +365 | 0.00% | 5,353,286 |
| 2018-02-07 | 2018-02-05 | 51.918 | 108,037 | -885 | 0.00% | 5,609,054 |
| 2018-02-02 | 2018-01-31 | 52.534 | 108,922 | -8,352 | 0.00% | 5,722,145 |
| 2018-01-29 | 2018-01-25 | 51.438 | 117,274 | -3,650 | 0.00% | 6,032,392 |
| 2018-01-26 | 2018-01-24 | 52.877 | 120,924 | -730 | 0.00% | 6,394,074 |
| 2018-01-25 | 2018-01-23 | 52.808 | 121,654 | -1,460 | 0.00% | 6,424,342 |
| 2018-01-24 | 2018-01-22 | 50.343 | 123,114 | -730 | 0.00% | 6,197,873 |
| 2018-01-18 | 2018-01-16 | 49.315 | 123,844 | +365 | 0.00% | 6,107,386 |
| 2018-01-12 | 2018-01-10 | 46.301 | 123,479 | +1,460 | 0.00% | 5,717,257 |
| 2018-01-04 | 2018-01-02 | 44.315 | 122,019 | -365 | 0.00% | 5,407,290 |
| 2017-12-11 | 2017-12-07 | 40.617 | 122,384 | +365 | 0.00% | 4,970,811 |
| 2017-12-04 | 2017-11-30 | 41.918 | 122,019 | -365 | 0.00% | 5,114,778 |
| 2017-11-30 | 2017-11-28 | 42.534 | 122,384 | -9,855 | 0.00% | 5,205,520 |
| 2017-11-27 | 2017-11-23 | 43.767 | 132,239 | +9,855 | 0.00% | 5,787,731 |
| 2017-11-24 | 2017-11-22 | 45.617 | 122,384 | +365 | 0.00% | 5,582,732 |
| 2017-11-03 | 2017-11-01 | 40.685 | 122,019 | -730 | 0.00% | 4,964,343 |
| 2017-11-01 | 2017-10-30 | 41.233 | 122,749 | -365 | 0.00% | 5,061,303 |
| 2017-10-31 | 2017-10-27 | 43.219 | 123,114 | +3,650 | 0.00% | 5,320,895 |
| 2017-10-27 | 2017-10-25 | 42.260 | 119,464 | -7,300 | 0.00% | 5,048,590 |
| 2017-10-19 | 2017-10-17 | 41.781 | 126,764 | +43,800 | 0.00% | 5,296,313 |
| 2017-10-17 | 2017-10-13 | 40.000 | 82,964 | -1,095 | 0.00% | 3,318,566 |
| 2017-10-16 | 2017-10-12 | 40.000 | 84,059 | +1,460 | 0.00% | 3,362,366 |
| 2017-10-09 | 2017-10-04 | 40.822 | 82,599 | +6,570 | 0.00% | 3,371,855 |
| 2017-09-11 | 2017-09-07 | 38.836 | 76,029 | -1,095 | 0.00% | 2,952,638 |
| 2017-09-08 | 2017-09-06 | 39.726 | 77,124 | -3,650 | 0.00% | 3,063,835 |
| 2017-09-07 | 2017-09-05 | 39.863 | 80,774 | -730 | 0.00% | 3,219,901 |
| 2017-09-01 | 2017-08-30 | 40.411 | 81,504 | -29,200 | 0.00% | 3,293,660 |
| 2017-08-30 | 2017-08-28 | 39.315 | 110,704 | +5,475 | 0.00% | 4,352,343 |
| 2017-08-28 | 2017-08-24 | 38.356 | 105,229 | -365 | 0.00% | 4,036,188 |
| 2017-08-16 | 2017-08-14 | 34.726 | 105,594 | -4,380 | 0.00% | 3,666,866 |
| 2017-08-10 | 2017-08-08 | 36.575 | 109,974 | +730 | 0.00% | 4,022,344 |
| 2017-07-27 | 2017-07-25 | 35.000 | 109,244 | +4,380 | 0.00% | 3,823,547 |
| 2017-07-19 | 2017-07-17 | 33.973 | 104,864 | -2,190 | 0.00% | 3,562,509 |
| 2017-07-17 | 2017-07-13 | 33.356 | 107,054 | -2,190 | 0.00% | 3,570,917 |
| 2017-07-14 | 2017-07-12 | 32.740 | 109,244 | -2,555 | 0.00% | 3,576,625 |
| 2017-07-13 | 2017-07-11 | 32.603 | 111,799 | +22,995 | 0.00% | 3,644,960 |
| 2017-07-12 | 2017-07-10 | 31.438 | 88,804 | +365 | 0.00% | 2,791,857 |
| 2017-07-07 | 2017-07-05 | 32.534 | 88,439 | -20,440 | 0.00% | 2,877,301 |
| 2017-07-06 | 2017-07-04 | 31.918 | 108,879 | -365 | 0.00% | 3,475,185 |
| 2017-07-04 | 2017-06-30 | 32.260 | 109,244 | -1,095 | 0.00% | 3,524,247 |
| 2017-07-03 | 2017-06-29 | 32.808 | 110,339 | +365 | 0.00% | 3,620,032 |
| 2017-06-30 | 2017-06-28 | 32.466 | 109,974 | +20,075 | 0.00% | 3,570,395 |
| 2017-06-29 | 2017-06-27 | 32.466 | 89,899 | -1,825 | 0.00% | 2,918,644 |
| 2017-06-26 | 2017-06-22 | 31.438 | 91,724 | +4,015 | 0.00% | 2,883,657 |
| 2017-06-23 | 2017-06-21 | 30.343 | 87,709 | -499,319 | 0.00% | 2,661,312 |
| 2017-06-22 | 2017-06-20 | 30.548 | 587,028 | +499,319 | 0.02% | 17,932,530 |
| 2017-06-20 | 2017-06-16 | 29.452 | 87,709 | +2,190 | 0.00% | 2,583,215 |
| 2017-06-15 | 2017-06-13 | 31.027 | 85,519 | +730 | 0.00% | 2,653,437 |
| 2017-06-13 | 2017-06-09 | 31.233 | 84,789 | +730 | 0.00% | 2,648,209 |
| 2017-06-06 | 2017-06-02 | 33.239 | 84,059 | +2,994 | 0.00% | 2,794,017 |
| 2017-06-02 | 2017-05-31 | 33.239 | 81,065 | -352 | 0.00% | 2,694,500 |
| 2017-05-29 | 2017-05-25 | 34.304 | 81,417 | -3,032 | 0.00% | 2,792,937 |
| 2017-05-26 | 2017-05-24 | 32.600 | 84,449 | +1,056 | 0.00% | 2,753,000 |
| 2017-05-25 | 2017-05-23 | 32.386 | 83,393 | -3,168 | 0.00% | 2,700,806 |
| 2017-05-24 | 2017-05-22 | 31.179 | 86,561 | -13,376 | 0.00% | 2,698,893 |
| 2017-05-22 | 2017-05-18 | 30.469 | 99,937 | -3,520 | 0.00% | 3,044,967 |
| 2017-05-16 | 2017-05-12 | 29.617 | 103,457 | +14,080 | 0.00% | 3,064,043 |
| 2017-05-09 | 2017-05-05 | 28.210 | 89,377 | +2,112 | 0.00% | 2,521,355 |
| 2017-04-12 | 2017-04-10 | 29.261 | 87,265 | -3,520 | 0.00% | 2,553,502 |
| 2017-03-16 | 2017-03-14 | 30.043 | 90,785 | -352 | 0.00% | 2,727,429 |
| 2017-02-20 | 2017-02-16 | 29.972 | 91,137 | -248 | 0.00% | 2,731,531 |
| 2017-02-17 | 2017-02-15 | 30.256 | 91,385 | -2,112 | 0.00% | 2,764,926 |
| 2017-02-15 | 2017-02-13 | 29.475 | 93,497 | -2,112 | 0.00% | 2,755,781 |
| 2017-01-09 | 2017-01-05 | 26.619 | 95,609 | -604 | 0.00% | 2,545,056 |
| 2016-12-21 | 2016-12-19 | 26.136 | 96,213 | +2,112 | 0.00% | 2,514,667 |
| 2016-12-13 | 2016-12-09 | 27.898 | 94,101 | -2,234 | 0.00% | 2,625,214 |
| 2016-12-07 | 2016-12-05 | 27.330 | 96,335 | -21,120 | 0.00% | 2,632,801 |
| 2016-11-23 | 2016-11-21 | 26.279 | 117,455 | -7,040 | 0.00% | 3,086,542 |
| 2016-11-17 | 2016-11-15 | 25.767 | 124,495 | +3,520 | 0.00% | 3,207,880 |
| 2016-11-11 | 2016-11-09 | 25.881 | 120,975 | +9,152 | 0.00% | 3,130,927 |
| 2016-10-26 | 2016-10-24 | 27.557 | 111,823 | -7,955 | 0.00% | 3,081,497 |
| 2016-10-14 | 2016-10-12 | 27.301 | 119,778 | -6,336 | 0.00% | 3,270,088 |
| 2016-10-13 | 2016-10-11 | 27.898 | 126,114 | -352 | 0.00% | 3,518,307 |
| 2016-09-08 | 2016-09-06 | 28.622 | 126,466 | -2,112 | 0.00% | 3,619,743 |
| 2016-08-29 | 2016-08-25 | 26.619 | 128,578 | -704 | 0.00% | 3,422,671 |
| 2016-08-23 | 2016-08-19 | 26.847 | 129,282 | +1,408 | 0.00% | 3,470,794 |
| 2016-08-17 | 2016-08-15 | 26.676 | 127,874 | +7,040 | 0.00% | 3,411,197 |
| 2016-08-15 | 2016-08-11 | 25.625 | 120,834 | -12,581 | 0.00% | 3,096,383 |
| 2016-07-21 | 2016-07-19 | 24.659 | 133,415 | -2,112 | 0.00% | 3,289,905 |
| 2016-07-05 | 2016-06-30 | 25.823 | 135,527 | +6,255 | 0.00% | 3,499,665 |
| 2016-06-06 | 2016-06-02 | 23.619 | 129,272 | +4,701 | 0.00% | 3,053,228 |
| 2016-06-02 | 2016-05-31 | 23.738 | 124,571 | +3,357 | 0.00% | 2,957,037 |
| 2016-04-13 | 2016-04-11 | 23.976 | 121,214 | -2,014 | 0.00% | 2,906,231 |
| 2016-04-11 | 2016-04-07 | 23.619 | 123,228 | -1,679 | 0.00% | 2,910,477 |
| 2016-03-30 | 2016-03-24 | 23.946 | 124,907 | -2,350 | 0.00% | 2,991,055 |
| 2016-03-23 | 2016-03-21 | 24.691 | 127,257 | +2,014 | 0.00% | 3,142,084 |
| 2016-03-17 | 2016-03-15 | 23.380 | 125,243 | -6,379 | 0.00% | 2,928,226 |
| 2016-03-10 | 2016-03-08 | 23.916 | 131,622 | -13,430 | 0.00% | 3,147,934 |
| 2016-03-08 | 2016-03-04 | 24.453 | 145,052 | -2,350 | 0.00% | 3,546,896 |
| 2016-03-04 | 2016-03-02 | 23.380 | 147,402 | +20,145 | 0.00% | 3,446,312 |
| 2016-03-02 | 2016-02-29 | 21.683 | 127,257 | -6,715 | 0.00% | 2,759,272 |
| 2016-02-26 | 2016-02-24 | 21.593 | 133,972 | -1,343 | 0.00% | 2,892,901 |
| 2016-02-15 | 2016-02-11 | 19.806 | 135,315 | +7,386 | 0.00% | 2,680,088 |
| 2016-02-05 | 2016-02-03 | 20.730 | 127,929 | +2,350 | 0.00% | 2,651,916 |
| 2016-02-04 | 2016-02-02 | 21.444 | 125,579 | +6,715 | 0.00% | 2,692,967 |
| 2016-02-01 | 2016-01-28 | 21.832 | 118,864 | -57,749 | 0.00% | 2,594,991 |
| 2016-01-29 | 2016-01-27 | 21.623 | 176,613 | +57,749 | 0.01% | 3,818,922 |
| 2016-01-22 | 2016-01-20 | 21.772 | 118,864 | +1,679 | 0.00% | 2,587,910 |
| 2016-01-21 | 2016-01-19 | 22.546 | 117,185 | +13,430 | 0.00% | 2,642,101 |
| 2016-01-15 | 2016-01-13 | 23.708 | 103,755 | +2,351 | 0.00% | 2,459,822 |
| 2016-01-12 | 2016-01-08 | 23.857 | 101,404 | +671 | 0.00% | 2,419,185 |
| 2016-01-11 | 2016-01-07 | 23.857 | 100,733 | -1,007 | 0.00% | 2,403,177 |
| 2015-12-29 | 2015-12-24 | 27.580 | 101,740 | -6,715 | 0.00% | 2,805,978 |
| 2015-12-22 | 2015-12-18 | 26.716 | 108,455 | -336 | 0.00% | 2,897,501 |
| 2015-12-18 | 2015-12-16 | 26.389 | 108,791 | +336 | 0.00% | 2,870,835 |
| 2015-12-07 | 2015-12-03 | 27.222 | 108,455 | +2,014 | 0.00% | 2,952,414 |
| 2015-11-30 | 2015-11-26 | 27.967 | 106,441 | +6,715 | 0.00% | 2,976,844 |
| 2015-11-03 | 2015-10-30 | 30.305 | 99,726 | -671 | 0.00% | 3,022,208 |
| 2015-10-29 | 2015-10-27 | 30.454 | 100,397 | -9,066 | 0.00% | 3,057,494 |
| 2015-10-26 | 2015-10-22 | 30.156 | 109,463 | -4,029 | 0.00% | 3,300,988 |
| 2015-10-09 | 2015-10-07 | 30.007 | 113,492 | -2,014 | 0.00% | 3,405,586 |
| 2015-10-08 | 2015-10-06 | 28.652 | 115,506 | +1,007 | 0.00% | 3,309,491 |
| 2015-09-25 | 2015-09-23 | 27.282 | 114,499 | +5,708 | 0.00% | 3,123,767 |
| 2015-09-14 | 2015-09-10 | 28.295 | 108,791 | -6,715 | 0.00% | 3,078,209 |
| 2015-09-11 | 2015-09-09 | 29.158 | 115,506 | +4,700 | 0.00% | 3,367,974 |
| 2015-09-10 | 2015-09-08 | 29.218 | 110,806 | -1,007 | 0.00% | 3,237,530 |
| 2015-09-01 | 2015-08-28 | 27.163 | 111,813 | +9,066 | 0.00% | 3,037,167 |
| 2015-08-31 | 2015-08-27 | 27.312 | 102,747 | +2,014 | 0.00% | 2,806,209 |
| 2015-08-28 | 2015-08-26 | 25.793 | 100,733 | -17,459 | 0.00% | 2,598,192 |
| 2015-08-27 | 2015-08-25 | 25.167 | 118,192 | +671 | 0.00% | 2,974,585 |
| 2015-08-26 | 2015-08-24 | 25.465 | 117,521 | -32,232 | 0.00% | 2,992,700 |
| 2015-08-24 | 2015-08-20 | 28.920 | 149,753 | -3,357 | 0.00% | 4,330,881 |
| 2015-08-21 | 2015-08-19 | 29.665 | 153,110 | -2,686 | 0.00% | 4,541,972 |
| 2015-08-07 | 2015-08-05 | 31.050 | 155,796 | -2,015 | 0.01% | 4,837,421 |
| 2015-07-30 | 2015-07-28 | 29.397 | 157,811 | -5,708 | 0.01% | 4,639,124 |
| 2015-07-27 | 2015-07-23 | 31.645 | 163,519 | +672 | 0.01% | 5,174,623 |
| 2015-07-24 | 2015-07-22 | 31.273 | 162,847 | -1,679 | 0.01% | 5,092,729 |
| 2015-07-23 | 2015-07-21 | 31.645 | 164,526 | -135,644 | 0.01% | 5,206,490 |
| 2015-07-22 | 2015-07-20 | 31.571 | 300,170 | +134,301 | 0.01% | 9,476,646 |
| 2015-07-21 | 2015-07-17 | 31.794 | 165,869 | -189,364 | 0.01% | 5,273,690 |
| 2015-07-17 | 2015-07-15 | 31.348 | 355,233 | +201,451 | 0.01% | 11,135,685 |
| 2015-07-15 | 2015-07-13 | 32.316 | 153,782 | -15,444 | 0.00% | 4,969,547 |
| 2015-07-14 | 2015-07-10 | 31.869 | 169,226 | +13,430 | 0.01% | 5,393,024 |
| 2015-07-13 | 2015-07-09 | 30.826 | 155,796 | -672 | 0.01% | 4,802,619 |
| 2015-07-10 | 2015-07-08 | 28.741 | 156,468 | +5,372 | 0.01% | 4,497,119 |
| 2015-07-08 | 2015-07-06 | 32.167 | 151,096 | +672 | 0.00% | 4,860,246 |
| 2015-06-30 | 2015-06-26 | 33.060 | 150,424 | +2,014 | 0.00% | 4,973,036 |
| 2015-06-24 | 2015-06-22 | 35.726 | 148,410 | +5,199 | 0.00% | 5,302,160 |
| 2015-06-22 | 2015-06-18 | 35.958 | 143,211 | -648 | 0.00% | 5,149,570 |
| 2015-06-16 | 2015-06-12 | 38.659 | 143,859 | +1,944 | 0.00% | 5,561,392 |
| 2015-06-02 | 2015-05-29 | 36.421 | 141,915 | +2,592 | 0.00% | 5,168,672 |
| 2015-06-01 | 2015-05-28 | 37.115 | 139,323 | +3,888 | 0.00% | 5,171,025 |
| 2015-05-28 | 2015-05-26 | 38.118 | 135,435 | -9,072 | 0.00% | 5,162,577 |
| 2015-05-11 | 2015-05-07 | 34.029 | 144,507 | -1,721 | 0.00% | 4,917,407 |
| 2015-05-08 | 2015-05-06 | 34.029 | 146,228 | +648 | 0.00% | 4,975,971 |
| 2015-05-07 | 2015-05-05 | 34.723 | 145,580 | +648 | 0.00% | 5,055,021 |
| 2015-04-24 | 2015-04-22 | 37.656 | 144,932 | -14,256 | 0.00% | 5,457,488 |
| 2015-04-23 | 2015-04-21 | 37.115 | 159,188 | -9,720 | 0.01% | 5,908,321 |
| 2015-04-22 | 2015-04-20 | 35.032 | 168,908 | +10,368 | 0.01% | 5,917,180 |
| 2015-04-21 | 2015-04-17 | 36.267 | 158,540 | +3,888 | 0.01% | 5,749,703 |
| 2015-04-17 | 2015-04-15 | 36.189 | 154,652 | +12,960 | 0.01% | 5,596,765 |
| 2015-04-16 | 2015-04-14 | 35.649 | 141,692 | +7,775 | 0.00% | 5,051,217 |
| 2015-04-15 | 2015-04-13 | 37.964 | 133,917 | -972 | 0.00% | 5,084,047 |
| 2015-04-08 | 2015-04-01 | 29.754 | 134,889 | -3,240 | 0.00% | 4,013,491 |
| 2015-04-01 | 2015-03-30 | 29.291 | 138,129 | -32,398 | 0.00% | 4,045,943 |
| 2015-03-26 | 2015-03-24 | 28.272 | 170,527 | +324 | 0.01% | 4,821,224 |
| 2015-03-25 | 2015-03-23 | 29.013 | 170,203 | +19,439 | 0.01% | 4,938,144 |
| 2015-03-23 | 2015-03-19 | 28.921 | 150,764 | -1,296 | 0.01% | 4,360,195 |
| 2015-03-20 | 2015-03-18 | 28.550 | 152,060 | -8,424 | 0.01% | 4,341,356 |
| 2015-03-17 | 2015-03-13 | 28.180 | 160,484 | +6,480 | 0.01% | 4,522,423 |
| 2015-03-09 | 2015-03-05 | 26.143 | 154,004 | +1,944 | 0.01% | 4,026,096 |
| 2015-02-04 | 2015-02-02 | 26.606 | 152,060 | -5,832 | 0.01% | 4,045,675 |
| 2015-02-03 | 2015-01-30 | 26.791 | 157,892 | +1,944 | 0.01% | 4,230,080 |
| 2015-02-02 | 2015-01-29 | 26.668 | 155,948 | +5,832 | 0.01% | 4,158,745 |
| 2015-01-13 | 2015-01-09 | 29.384 | 150,116 | -26,891 | 0.01% | 4,410,955 |
| 2015-01-12 | 2015-01-08 | 27.964 | 177,007 | +26,891 | 0.01% | 4,949,796 |
| 2015-01-07 | 2015-01-05 | 29.939 | 150,116 | +1,296 | 0.01% | 4,494,356 |
| 2015-01-05 | 2014-12-31 | 30.032 | 148,820 | -733 | 0.01% | 4,469,334 |
| 2014-12-29 | 2014-12-22 | 28.921 | 149,553 | -4,691 | 0.01% | 4,325,172 |
| 2014-12-19 | 2014-12-17 | 26.513 | 154,244 | -3,888 | 0.01% | 4,089,499 |
| 2014-12-18 | 2014-12-16 | 25.525 | 158,132 | +3,888 | 0.01% | 4,036,398 |
| 2014-12-11 | 2014-12-09 | 25.124 | 154,244 | +324 | 0.01% | 3,875,265 |
| 2014-12-09 | 2014-12-05 | 26.668 | 153,920 | -648 | 0.01% | 4,104,663 |
| 2014-11-26 | 2014-11-24 | 23.118 | 154,568 | -1,620 | 0.01% | 3,573,305 |
| 2014-11-21 | 2014-11-19 | 22.439 | 156,188 | +1,620 | 0.01% | 3,504,699 |
| 2014-11-14 | 2014-11-12 | 22.809 | 154,568 | +324 | 0.01% | 3,525,598 |
| 2014-11-13 | 2014-11-11 | 22.686 | 154,244 | -3,240 | 0.01% | 3,499,164 |
| 2014-10-09 | 2014-10-07 | 21.081 | 157,484 | +3,240 | 0.01% | 3,319,906 |
| 2014-09-10 | 2014-09-05 | 23.087 | 154,244 | +8,423 | 0.01% | 3,561,054 |
| 2014-08-22 | 2014-08-20 | 23.766 | 145,821 | -5,184 | 0.00% | 3,465,609 |
| 2014-07-23 | 2014-07-21 | 22.562 | 151,005 | -3,946 | 0.01% | 3,407,041 |
| 2014-07-03 | 2014-06-30 | 24.825 | 154,951 | +7,767 | 0.01% | 3,846,708 |
| 2014-06-24 | 2014-06-20 | 24.533 | 147,184 | +1,539 | 0.01% | 3,610,846 |
| 2014-06-19 | 2014-06-17 | 24.728 | 145,645 | +307 | 0.01% | 3,601,486 |
| 2014-06-18 | 2014-06-16 | 24.825 | 145,338 | -2,462 | 0.01% | 3,608,062 |
| 2014-06-12 | 2014-06-10 | 24.208 | 147,800 | +43,085 | 0.01% | 3,577,933 |
| 2014-06-05 | 2014-06-03 | 23.721 | 104,715 | -1,846 | 0.00% | 2,483,895 |
| 2014-06-03 | 2014-05-29 | 23.038 | 106,561 | -1,847 | 0.00% | 2,454,969 |
| 2014-05-09 | 2014-05-07 | 21.868 | 108,408 | -8,617 | 0.00% | 2,370,707 |
| 2014-04-15 | 2014-04-11 | 23.136 | 117,025 | -2,769 | 0.00% | 2,707,448 |
| 2014-04-14 | 2014-04-10 | 23.461 | 119,794 | -1,231 | 0.00% | 2,810,436 |
| 2014-04-10 | 2014-04-08 | 23.818 | 121,025 | -2,462 | 0.00% | 2,882,574 |
| 2014-03-24 | 2014-03-20 | 19.854 | 123,487 | +6,155 | 0.00% | 2,451,681 |
| 2014-03-14 | 2014-03-12 | 20.569 | 117,332 | +8,617 | 0.00% | 2,413,357 |
| 2014-03-12 | 2014-03-10 | 20.926 | 108,715 | +1,846 | 0.00% | 2,274,976 |
| 2014-03-11 | 2014-03-07 | 21.218 | 106,869 | +308 | 0.00% | 2,267,600 |
| 2014-03-10 | 2014-03-06 | 21.251 | 106,561 | -28,005 | 0.00% | 2,264,527 |
| 2014-03-07 | 2014-03-05 | 21.381 | 134,566 | +28,005 | 0.00% | 2,877,151 |
| 2014-03-05 | 2014-03-03 | 21.738 | 106,561 | +1,231 | 0.00% | 2,316,466 |
| 2014-03-03 | 2014-02-27 | 22.421 | 105,330 | +2,770 | 0.00% | 2,361,580 |
| 2014-02-26 | 2014-02-24 | 22.648 | 102,560 | +1,231 | 0.00% | 2,322,802 |
| 2014-02-19 | 2014-02-17 | 23.948 | 101,329 | -1,231 | 0.00% | 2,426,625 |
| 2014-02-10 | 2014-02-06 | 21.706 | 102,560 | -1,231 | 0.00% | 2,226,158 |
| 2014-02-06 | 2014-02-04 | 21.673 | 103,791 | -4,924 | 0.00% | 2,249,505 |
| 2014-02-05 | 2014-01-30 | 22.291 | 108,715 | -6,155 | 0.00% | 2,423,344 |
| 2014-02-04 | 2014-01-28 | 22.128 | 114,870 | -31,391 | 0.00% | 2,541,881 |
| 2014-01-28 | 2014-01-24 | 22.323 | 146,261 | +16,926 | 0.01% | 3,265,027 |
| 2014-01-27 | 2014-01-23 | 22.876 | 129,335 | +10,772 | 0.00% | 2,958,627 |
| 2014-01-16 | 2014-01-14 | 24.143 | 118,563 | +1,846 | 0.00% | 2,862,460 |
| 2014-01-08 | 2014-01-06 | 25.118 | 116,717 | -14,464 | 0.00% | 2,931,670 |
| 2014-01-07 | 2014-01-03 | 25.573 | 131,181 | +32,621 | 0.00% | 3,354,649 |
| 2013-12-23 | 2013-12-19 | 27.035 | 98,560 | -2,462 | 0.00% | 2,664,560 |
| 2013-12-17 | 2013-12-13 | 25.118 | 101,022 | +2,462 | 0.00% | 2,537,447 |
| 2013-12-13 | 2013-12-11 | 25.768 | 98,560 | +1,231 | 0.00% | 2,539,659 |
| 2013-12-03 | 2013-11-29 | 26.840 | 97,329 | -10,771 | 0.00% | 2,612,304 |
| 2013-12-02 | 2013-11-28 | 26.710 | 108,100 | +4,924 | 0.00% | 2,887,347 |
| 2013-11-28 | 2013-11-26 | 26.320 | 103,176 | +6,155 | 0.00% | 2,715,596 |
| 2013-11-22 | 2013-11-20 | 27.555 | 97,021 | -1,231 | 0.00% | 2,673,395 |
| 2013-11-20 | 2013-11-18 | 27.230 | 98,252 | -29,544 | 0.00% | 2,675,389 |
| 2013-11-19 | 2013-11-15 | 24.890 | 127,796 | +4,924 | 0.00% | 3,180,882 |
| 2013-11-18 | 2013-11-14 | 24.045 | 122,872 | +3,078 | 0.00% | 2,954,514 |
| 2013-11-11 | 2013-11-07 | 24.013 | 119,794 | -18,773 | 0.00% | 2,876,610 |
| 2013-11-08 | 2013-11-06 | 24.338 | 138,567 | +18,773 | 0.00% | 3,372,431 |
| 2013-10-28 | 2013-10-24 | 23.786 | 119,794 | +1,846 | 0.00% | 2,849,362 |
| 2013-10-08 | 2013-10-04 | 23.753 | 117,948 | -78 | 0.00% | 2,801,621 |
| 2013-09-30 | 2013-09-26 | 23.818 | 118,026 | +11,213 | 0.00% | 2,811,144 |
| 2013-09-27 | 2013-09-25 | 23.980 | 106,813 | +4,309 | 0.00% | 2,561,427 |
| 2013-09-23 | 2013-09-18 | 24.175 | 102,504 | -453 | 0.00% | 2,478,079 |
| 2013-09-13 | 2013-09-11 | 24.078 | 102,957 | -307 | 0.00% | 2,478,994 |
| 2013-09-12 | 2013-09-10 | 24.403 | 103,264 | -1,847 | 0.00% | 2,519,941 |
| 2013-09-05 | 2013-09-03 | 23.363 | 105,111 | -2,462 | 0.00% | 2,455,718 |
| 2013-09-04 | 2013-09-02 | 22.453 | 107,573 | -615 | 0.00% | 2,415,365 |
| 2013-09-03 | 2013-08-30 | 21.836 | 108,188 | -28,313 | 0.00% | 2,362,380 |
| 2013-09-02 | 2013-08-29 | 22.031 | 136,501 | +615 | 0.01% | 3,007,232 |
| 2013-08-30 | 2013-08-28 | 22.943 | 135,886 | +28,313 | 0.01% | 3,117,654 |
| 2013-08-29 | 2013-08-27 | 23.209 | 107,573 | +2,449 | 0.00% | 2,496,680 |
| 2013-08-28 | 2013-08-26 | 23.475 | 105,124 | +1,203 | 0.00% | 2,467,804 |
| 2013-08-16 | 2013-08-13 | 23.675 | 103,921 | +1,805 | 0.00% | 2,460,296 |
| 2013-08-05 | 2013-08-01 | 21.580 | 102,116 | +2,406 | 0.00% | 2,203,650 |
| 2013-07-25 | 2013-07-23 | 22.511 | 99,710 | +18,044 | 0.00% | 2,244,561 |
| 2013-07-22 | 2013-07-18 | 21.946 | 81,666 | -18,044 | 0.00% | 1,792,212 |
| 2013-07-19 | 2013-07-17 | 21.879 | 99,710 | -18,045 | 0.00% | 2,181,568 |
| 2013-07-15 | 2013-07-11 | 22.145 | 117,755 | +36,089 | 0.01% | 2,607,700 |
| 2013-07-12 | 2013-07-10 | 21.447 | 81,666 | -68,268 | 0.00% | 1,751,480 |
| 2013-07-05 | 2013-07-03 | 20.516 | 149,934 | +6,015 | 0.01% | 3,076,022 |
| 2013-07-03 | 2013-06-28 | 21.547 | 143,919 | -1,203 | 0.01% | 3,100,968 |
| 2013-07-02 | 2013-06-27 | 21.447 | 145,122 | +70,975 | 0.01% | 3,112,412 |
| 2013-06-14 | 2013-06-11 | 23.475 | 74,147 | +1,804 | 0.00% | 1,740,614 |
| 2013-06-11 | 2013-06-07 | 23.907 | 72,343 | -9,323 | 0.00% | 1,729,536 |
| 2013-06-10 | 2013-06-06 | 23.874 | 81,666 | +9,323 | 0.00% | 1,949,709 |
| 2013-06-04 | 2013-05-31 | 27.458 | 72,343 | +3,660 | 0.00% | 1,986,376 |
| 2013-05-24 | 2013-05-22 | 29.244 | 68,683 | -11,421 | 0.00% | 2,008,560 |
| 2013-05-23 | 2013-05-21 | 29.244 | 80,104 | +1,427 | 0.00% | 2,342,554 |
| 2013-05-22 | 2013-05-20 | 29.384 | 78,677 | +9,994 | 0.00% | 2,311,845 |
| 2013-04-23 | 2013-04-19 | 26.827 | 68,683 | -2,284 | 0.00% | 1,842,583 |
| 2013-04-09 | 2013-04-05 | 26.792 | 70,967 | +1,713 | 0.00% | 1,901,371 |
| 2013-04-03 | 2013-03-28 | 28.789 | 69,254 | +1,713 | 0.00% | 1,993,727 |
| 2013-03-25 | 2013-03-21 | 29.139 | 67,541 | +3,341 | 0.00% | 1,968,067 |
| 2013-03-22 | 2013-03-20 | 29.139 | 64,200 | +85 | 0.00% | 1,870,714 |
| 2013-03-21 | 2013-03-19 | 28.333 | 64,115 | -9,708 | 0.00% | 1,816,591 |
| 2013-03-20 | 2013-03-18 | 28.754 | 73,823 | +9,708 | 0.00% | 2,122,677 |
| 2013-02-25 | 2013-02-21 | 30.225 | 64,115 | -2,284 | 0.00% | 1,937,847 |
| 2013-02-19 | 2013-02-15 | 31.731 | 66,399 | +2,284 | 0.00% | 2,106,875 |
| 2013-02-14 | 2013-02-07 | 30.855 | 64,115 | -1,142 | 0.00% | 1,978,265 |
| 2013-02-05 | 2013-02-01 | 32.956 | 65,257 | +2,285 | 0.00% | 2,150,630 |
| 2013-01-14 | 2013-01-10 | 31.030 | 62,972 | -5,711 | 0.00% | 1,954,025 |
| 2013-01-02 | 2012-12-27 | 29.594 | 68,683 | -1,713 | 0.00% | 2,032,614 |
| 2012-12-28 | 2012-12-24 | 28.824 | 70,396 | +5,710 | 0.00% | 2,029,069 |
| 2012-12-27 | 2012-12-20 | 28.859 | 64,686 | +1,714 | 0.00% | 1,866,751 |
| 2012-12-17 | 2012-12-13 | 28.578 | 62,972 | -25,127 | 0.00% | 1,799,644 |
| 2012-12-12 | 2012-12-10 | 28.018 | 88,099 | -1,713 | 0.00% | 2,468,368 |
| 2012-12-10 | 2012-12-06 | 27.213 | 89,812 | -2,855 | 0.00% | 2,444,018 |
| 2012-12-04 | 2012-11-30 | 25.987 | 92,667 | +1,713 | 0.00% | 2,408,119 |
| 2012-11-28 | 2012-11-26 | 25.321 | 90,954 | -55,393 | 0.00% | 2,303,080 |
| 2012-11-27 | 2012-11-23 | 25.356 | 146,347 | +13,705 | 0.01% | 3,710,833 |
| 2012-11-20 | 2012-11-16 | 24.236 | 132,642 | +55,393 | 0.01% | 3,214,668 |
| 2012-11-09 | 2012-11-07 | 25.532 | 77,249 | -2,284 | 0.00% | 1,972,284 |
| 2012-11-06 | 2012-11-02 | 25.707 | 79,533 | -2,284 | 0.00% | 2,044,525 |
| 2012-11-05 | 2012-11-01 | 25.461 | 81,817 | +2,284 | 0.00% | 2,083,181 |
| 2012-10-31 | 2012-10-29 | 26.127 | 79,533 | +2,284 | 0.00% | 2,077,950 |
| 2012-10-29 | 2012-10-25 | 26.162 | 77,249 | -2,284 | 0.00% | 2,020,982 |
| 2012-10-22 | 2012-10-18 | 26.127 | 79,533 | -51,966 | 0.00% | 2,077,950 |
| 2012-10-18 | 2012-10-16 | 25.076 | 131,499 | +2,284 | 0.01% | 3,297,497 |
| 2012-10-16 | 2012-10-12 | 25.251 | 129,215 | +11,421 | 0.01% | 3,262,851 |
| 2012-08-21 | 2012-08-17 | 24.831 | 117,794 | +51,966 | 0.01% | 2,924,950 |
| 2012-07-20 | 2012-07-18 | 23.675 | 65,828 | +1,142 | 0.00% | 1,558,498 |
| 2012-07-19 | 2012-07-17 | 23.885 | 64,686 | -1,142 | 0.00% | 1,545,054 |
| 2012-07-16 | 2012-07-12 | 23.430 | 65,828 | +1,142 | 0.00% | 1,542,360 |
| 2012-07-11 | 2012-07-09 | 24.726 | 64,686 | +1,143 | 0.00% | 1,599,425 |
| 2012-06-01 | 2012-05-30 | 26.913 | 63,543 | +2,186 | 0.00% | 1,710,123 |
| 2012-05-29 | 2012-05-25 | 26.187 | 61,357 | +551 | 0.00% | 1,606,782 |
| 2012-05-25 | 2012-05-23 | 26.768 | 60,806 | +552 | 0.00% | 1,627,640 |
| 2012-05-22 | 2012-05-18 | 26.006 | 60,254 | +551 | 0.00% | 1,566,970 |
| 2012-05-16 | 2012-05-14 | 27.493 | 59,703 | +2,757 | 0.00% | 1,641,425 |
| 2012-05-15 | 2012-05-11 | 27.747 | 56,946 | +1,379 | 0.00% | 1,580,084 |
| 2012-05-14 | 2012-05-10 | 28.364 | 55,567 | -1,103 | 0.00% | 1,576,084 |
| 2012-05-08 | 2012-05-04 | 29.851 | 56,670 | +1,103 | 0.00% | 1,691,643 |
| 2012-05-04 | 2012-05-02 | 30.721 | 55,567 | -4,411 | 0.00% | 1,707,088 |
| 2012-02-17 | 2012-02-15 | 31.918 | 59,978 | +1,654 | 0.00% | 1,914,389 |
| 2012-02-15 | 2012-02-13 | 31.555 | 58,324 | +1,654 | 0.00% | 1,840,442 |
| 2012-02-13 | 2012-02-09 | 32.716 | 56,670 | +1,248 | 0.00% | 1,854,024 |
| 2012-02-02 | 2012-01-31 | 31.048 | 55,422 | -276 | 0.00% | 1,720,725 |
| 2012-01-17 | 2012-01-13 | 30.721 | 55,698 | -3,308 | 0.00% | 1,711,113 |
| 2012-01-16 | 2012-01-12 | 30.359 | 59,006 | +1,654 | 0.00% | 1,791,337 |
| 2011-12-22 | 2011-12-20 | 28.146 | 57,352 | +276 | 0.00% | 1,614,232 |
| 2011-12-19 | 2011-12-15 | 27.167 | 57,076 | +1,654 | 0.00% | 1,550,568 |
| 2011-12-05 | 2011-12-01 | 28.726 | 55,422 | +1,654 | 0.00% | 1,592,073 |
| 2011-11-21 | 2011-11-17 | 26.550 | 53,768 | -3,645 | 0.00% | 1,427,547 |
| 2011-11-01 | 2011-10-28 | 30.685 | 57,413 | -551 | 0.00% | 1,761,717 |
| 2011-10-28 | 2011-10-26 | 27.348 | 57,964 | -1,103 | 0.00% | 1,585,205 |
| 2011-10-27 | 2011-10-25 | 26.550 | 59,067 | +551 | 0.00% | 1,568,237 |
| 2011-10-21 | 2011-10-19 | 23.757 | 58,516 | -1,102 | 0.00% | 1,390,182 |
| 2011-10-20 | 2011-10-18 | 23.104 | 59,618 | +1,102 | 0.00% | 1,377,439 |
| 2011-10-04 | 2011-09-30 | 21.726 | 58,516 | +552 | 0.00% | 1,271,326 |
| 2011-09-15 | 2011-09-12 | 27.312 | 57,964 | -13,785 | 0.00% | 1,583,102 |
| 2011-09-01 | 2011-08-30 | 29.742 | 71,749 | +551 | 0.00% | 2,133,955 |
| 2011-07-22 | 2011-07-20 | 33.442 | 71,198 | +5,514 | 0.00% | 2,380,972 |
| 2011-07-18 | 2011-07-14 | 32.716 | 65,684 | +551 | 0.00% | 2,148,927 |
| 2011-06-21 | 2011-06-17 | 32.825 | 65,133 | +3,309 | 0.00% | 2,137,988 |
| 2011-05-25 | 2011-05-23 | 34.892 | 61,824 | +1,103 | 0.00% | 2,157,187 |
| 2011-04-28 | 2011-04-26 | 39.014 | 60,721 | +1,024 | 0.00% | 2,368,990 |
| 2011-04-20 | 2011-04-18 | 39.199 | 59,697 | -1,626 | 0.00% | 2,340,051 |
| 2011-03-22 | 2011-03-18 | 37.539 | 61,323 | -613 | 0.00% | 2,301,981 |
| 2011-03-10 | 2011-03-08 | 37.262 | 61,936 | -2,439 | 0.00% | 2,307,855 |
| 2011-03-08 | 2011-03-04 | 37.539 | 64,375 | -8,132 | 0.00% | 2,416,549 |
| 2011-03-02 | 2011-02-28 | 34.384 | 72,507 | -1,084 | 0.00% | 2,493,100 |
| 2011-02-28 | 2011-02-24 | 33.277 | 73,591 | +1,084 | 0.00% | 2,448,923 |
| 2011-02-22 | 2011-02-18 | 35.491 | 72,507 | -2,168 | 0.00% | 2,573,350 |
| 2011-02-21 | 2011-02-17 | 34.643 | 74,675 | -1,483 | 0.00% | 2,586,930 |
| 2011-02-18 | 2011-02-16 | 33.831 | 76,158 | +2,440 | 0.00% | 2,576,492 |
| 2011-02-15 | 2011-02-11 | 33.019 | 73,718 | +1,084 | 0.00% | 2,434,112 |
| 2011-02-11 | 2011-02-09 | 33.536 | 72,634 | +1,084 | 0.00% | 2,435,834 |
| 2011-02-09 | 2011-02-07 | 33.757 | 71,550 | +1,085 | 0.00% | 2,415,320 |
| 2011-01-31 | 2011-01-27 | 34.163 | 70,465 | +5,421 | 0.00% | 2,407,290 |
| 2011-01-21 | 2011-01-19 | 36.413 | 65,044 | +2,710 | 0.00% | 2,368,472 |
| 2011-01-12 | 2011-01-10 | 36.672 | 62,334 | +1,627 | 0.00% | 2,285,890 |
| 2011-01-04 | 2010-12-31 | 36.192 | 60,707 | +13,552 | 0.00% | 2,197,110 |
| 2010-12-06 | 2010-12-02 | 39.014 | 47,155 | -1,355 | 0.00% | 1,839,721 |
| 2010-11-26 | 2010-11-24 | 38.276 | 48,510 | -4,337 | 0.00% | 1,856,792 |
| 2010-10-22 | 2010-10-20 | 41.412 | 52,847 | -1,355 | 0.00% | 2,188,520 |
| 2010-10-21 | 2010-10-19 | 42.427 | 54,202 | -1,355 | 0.00% | 2,299,625 |
| 2010-10-14 | 2010-10-12 | 38.922 | 55,557 | -9,758 | 0.00% | 2,162,396 |
| 2010-10-12 | 2010-10-08 | 38.553 | 65,315 | +813 | 0.00% | 2,518,101 |
| 2010-10-11 | 2010-10-07 | 38.092 | 64,502 | +1,355 | 0.00% | 2,457,011 |
| 2010-10-06 | 2010-10-04 | 36.985 | 63,147 | +10,300 | 0.00% | 2,335,506 |
| 2010-09-29 | 2010-09-27 | 36.561 | 52,847 | +1,355 | 0.00% | 1,932,137 |
| 2010-09-24 | 2010-09-21 | 36.893 | 51,492 | -3,676 | 0.00% | 1,899,694 |
| 2010-08-18 | 2010-08-16 | 37.631 | 55,168 | -933 | 0.00% | 2,076,019 |
| 2010-07-26 | 2010-07-22 | 37.077 | 56,101 | -542 | 0.00% | 2,080,083 |
| 2010-07-15 | 2010-07-13 | 36.524 | 56,643 | -542 | 0.00% | 2,068,833 |
| 2010-07-07 | 2010-07-05 | 33.019 | 57,185 | -31,713 | 0.00% | 1,888,205 |
| 2010-07-06 | 2010-07-02 | 33.462 | 88,898 | +32,797 | 0.00% | 2,974,700 |
| 2010-07-02 | 2010-06-29 | 34.938 | 56,101 | +542 | 0.00% | 1,960,038 |
| 2010-06-23 | 2010-06-21 | 36.413 | 55,559 | -542 | 0.00% | 2,023,091 |
| 2010-06-21 | 2010-06-17 | 34.163 | 56,101 | -2,710 | 0.00% | 1,916,574 |
| 2010-06-15 | 2010-06-11 | 33.536 | 58,811 | +2,710 | 0.00% | 1,972,270 |
| 2010-05-31 | 2010-05-27 | 33.204 | 56,101 | -2,710 | 0.00% | 1,862,761 |
| 2010-05-24 | 2010-05-19 | 32.577 | 58,811 | -12,469 | 0.00% | 1,915,857 |
| 2010-05-20 | 2010-05-18 | 33.204 | 71,280 | +542 | 0.00% | 2,366,759 |
| 2010-05-10 | 2010-05-06 | 33.513 | 70,738 | +965 | 0.00% | 2,370,640 |
| 2010-04-29 | 2010-04-27 | 35.421 | 69,773 | +2,673 | 0.00% | 2,471,396 |
| 2010-04-20 | 2010-04-16 | 37.141 | 67,100 | +12,299 | 0.00% | 2,492,164 |
| 2010-04-19 | 2010-04-15 | 38.805 | 54,801 | -2,750 | 0.00% | 2,126,579 |
| 2010-04-13 | 2010-04-09 | 40.582 | 57,551 | +1,604 | 0.00% | 2,335,541 |
| 2010-04-09 | 2010-04-07 | 40.863 | 55,947 | -534 | 0.00% | 2,286,142 |
| 2010-04-08 | 2010-04-01 | 40.302 | 56,481 | +6,592 | 0.00% | 2,276,274 |
| 2010-03-31 | 2010-03-29 | 38.618 | 49,889 | +2,673 | 0.00% | 1,926,636 |
| 2010-03-29 | 2010-03-25 | 36.505 | 47,216 | -3,475 | 0.00% | 1,723,629 |
| 2010-03-24 | 2010-03-22 | 35.869 | 50,691 | -535 | 0.00% | 1,818,253 |
| 2010-03-22 | 2010-03-18 | 36.767 | 51,226 | +535 | 0.00% | 1,883,427 |
| 2010-03-15 | 2010-03-11 | 36.617 | 50,691 | -5,347 | 0.00% | 1,856,173 |
| 2010-03-11 | 2010-03-09 | 36.131 | 56,038 | +5,347 | 0.00% | 2,024,718 |
| 2010-03-09 | 2010-03-05 | 41.356 | 50,691 | -1,016 | 0.00% | 2,096,357 |
| 2010-03-08 | 2010-03-04 | 40.759 | 51,707 | +3,071 | 0.00% | 2,107,533 |
| 2010-03-05 | 2010-03-03 | 41.057 | 48,636 | -2,012 | 0.00% | 1,996,867 |
| 2010-03-03 | 2010-03-01 | 39.367 | 50,648 | -50 | 0.00% | 1,993,878 |
| 2010-02-10 | 2010-02-08 | 35.351 | 50,698 | +503 | 0.00% | 1,792,230 |
| 2010-02-04 | 2010-02-02 | 37.220 | 50,195 | -2,012 | 0.00% | 1,868,261 |
| 2010-01-26 | 2010-01-22 | 36.902 | 52,207 | -3,520 | 0.00% | 1,926,539 |
| 2010-01-20 | 2010-01-18 | 37.697 | 55,727 | -2,515 | 0.00% | 2,100,754 |
| 2010-01-15 | 2010-01-13 | 39.009 | 58,242 | +1,685 | 0.00% | 2,271,990 |
| 2010-01-14 | 2010-01-12 | 40.262 | 56,557 | -2,012 | 0.00% | 2,277,102 |
| 2010-01-12 | 2010-01-08 | 40.660 | 58,569 | -1,308 | 0.00% | 2,381,400 |
| 2009-12-09 | 2009-12-07 | 42.151 | 59,877 | -8,047 | 0.00% | 2,523,870 |
| 2009-11-20 | 2009-11-18 | 43.244 | 67,924 | +2,012 | 0.00% | 2,937,336 |
| 2009-11-04 | 2009-11-02 | 40.560 | 65,912 | +503 | 0.00% | 2,673,411 |
| 2009-10-19 | 2009-10-15 | 37.339 | 65,409 | -1,308 | 0.00% | 2,442,329 |
| 2009-10-15 | 2009-10-13 | 35.510 | 66,717 | -4,024 | 0.00% | 2,369,131 |
| 2009-09-30 | 2009-09-28 | 33.920 | 70,741 | +2,515 | 0.00% | 2,399,503 |
| 2009-09-28 | 2009-09-24 | 34.993 | 68,226 | +1,509 | 0.00% | 2,387,447 |
| 2009-09-21 | 2009-09-17 | 36.305 | 66,717 | +503 | 0.00% | 2,422,191 |
| 2009-09-16 | 2009-09-14 | 35.470 | 66,214 | -1,006 | 0.00% | 2,348,637 |
| 2009-09-04 | 2009-09-02 | 32.766 | 67,220 | +5,533 | 0.00% | 2,202,555 |
| 2009-09-03 | 2009-09-01 | 33.482 | 61,687 | +503 | 0.00% | 2,065,413 |
| 2009-08-18 | 2009-08-14 | 36.425 | 61,184 | -1,006 | 0.00% | 2,228,612 |
| 2009-08-13 | 2009-08-11 | 35.192 | 62,190 | +1,006 | 0.00% | 2,188,593 |
| 2009-08-06 | 2009-08-04 | 36.862 | 61,184 | -327 | 0.00% | 2,255,375 |
| 2009-07-30 | 2009-07-28 | 37.101 | 61,511 | -503 | 0.00% | 2,282,105 |
| 2009-07-28 | 2009-07-24 | 35.351 | 62,014 | -10,059 | 0.00% | 2,192,263 |
| 2009-07-24 | 2009-07-22 | 34.357 | 72,073 | -15,089 | 0.00% | 2,476,210 |
| 2009-07-22 | 2009-07-20 | 34.993 | 87,162 | +17,100 | 0.01% | 3,050,078 |
| 2009-07-10 | 2009-07-08 | 32.965 | 70,062 | +3,018 | 0.00% | 2,309,608 |
| 2009-07-07 | 2009-07-03 | 35.311 | 67,044 | -3,018 | 0.00% | 2,367,413 |
| 2009-07-06 | 2009-07-02 | 35.033 | 70,062 | +503 | 0.00% | 2,454,480 |
| 2009-07-03 | 2009-06-30 | 35.272 | 69,559 | +15,994 | 0.00% | 2,453,455 |
| 2009-07-02 | 2009-06-29 | 35.232 | 53,565 | -503 | 0.00% | 1,887,191 |
| 2009-06-19 | 2009-06-17 | 33.244 | 54,068 | +3,018 | 0.00% | 1,797,412 |
| 2009-06-15 | 2009-06-11 | 34.397 | 51,050 | -5,029 | 0.00% | 1,755,953 |
| 2009-06-03 | 2009-06-01 | 33.760 | 56,079 | +5,029 | 0.00% | 1,893,255 |
| 2009-06-02 | 2009-05-29 | 31.454 | 51,050 | +5,030 | 0.00% | 1,605,733 |
| 2009-05-26 | 2009-05-22 | 28.551 | 46,020 | +2,263 | 0.00% | 1,313,930 |
| 2009-05-22 | 2009-05-20 | 29.784 | 43,757 | -10,059 | 0.00% | 1,303,258 |
| 2009-05-21 | 2009-05-19 | 29.744 | 53,816 | +503 | 0.00% | 1,600,716 |
| 2009-05-19 | 2009-05-15 | 46.458 | 53,313 | +10,059 | 0.00% | 2,476,826 |
| 2009-05-18 | 2009-05-14 | 45.938 | 43,254 | +9,808 | 0.00% | 1,987,000 |
| 2009-05-13 | 2009-05-11 | 45.054 | 33,446 | -1,153 | 0.00% | 1,506,860 |
| 2009-05-08 | 2009-05-06 | 40.319 | 34,599 | -769 | 0.00% | 1,395,006 |
| 2009-05-07 | 2009-05-05 | 40.944 | 35,368 | +769 | 0.00% | 1,448,092 |
| 2009-05-06 | 2009-05-04 | 39.747 | 34,599 | +769 | 0.00% | 1,375,206 |
| 2009-04-27 | 2009-04-23 | 38.811 | 33,830 | -1,153 | 0.00% | 1,312,961 |
| 2009-04-23 | 2009-04-21 | 39.643 | 34,983 | -385 | 0.00% | 1,386,829 |
| 2009-04-21 | 2009-04-17 | 38.550 | 35,368 | +1,154 | 0.00% | 1,363,451 |
| 2009-04-20 | 2009-04-16 | 39.383 | 34,214 | -769 | 0.00% | 1,347,444 |
| 2009-04-17 | 2009-04-15 | 42.036 | 34,983 | -7,689 | 0.00% | 1,470,548 |
| 2009-04-15 | 2009-04-09 | 37.614 | 42,672 | +769 | 0.00% | 1,605,063 |
| 2009-04-07 | 2009-04-03 | 39.019 | 41,903 | -769 | 0.00% | 1,634,998 |
| 2009-04-06 | 2009-04-02 | 37.822 | 42,672 | +769 | 0.00% | 1,613,943 |
| 2009-04-03 | 2009-04-01 | 34.961 | 41,903 | -4,998 | 0.00% | 1,464,958 |
| 2009-03-31 | 2009-03-27 | 37.562 | 46,901 | -1,537 | 0.00% | 1,761,693 |
| 2009-03-30 | 2009-03-26 | 38.134 | 48,438 | +2,306 | 0.00% | 1,847,145 |
| 2009-03-23 | 2009-03-19 | 34.961 | 46,132 | +38,251 | 0.00% | 1,612,807 |
| 2008-12-23 | 2008-12-19 | 40.683 | 7,881 | +192 | 0.00% | 320,626 |
| 2008-11-12 | 2008-11-10 | 37.926 | 7,689 | -1,537 | 0.00% | 291,614 |
| 2008-10-31 | 2008-10-29 | 27.625 | 9,226 | +1,537 | 0.00% | 254,870 |
| 2008-09-11 | 2008-09-09 | 61.910 | 7,689 | -1,922 | 0.00% | 476,023 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,611 | +105 | 0.00% | 746,936 |
| 2008-04-28 | 2008-04-24 | 84.555 | 9,506 | -380 | 0.00% | 803,778 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,886 | +380 | 0.00% | 804,708 |
| 2007-11-28 | 2007-11-26 | 89.157 | 9,506 | -41,825 | 0.00% | 847,529 |
| 2007-09-05 | 2007-09-03 | 77.059 | 51,331 | +9,506 | 0.01% | 3,955,530 |
| 2007-08-27 | 2007-08-23 | 75.350 | 41,825 | +3,802 | 0.00% | 3,151,504 |
| 2007-08-23 | 2007-08-21 | 72.062 | 38,023 | +38,023 | 0.00% | 2,740,023 |
| 2007-07-12 | 2007-07-10 | 74.298 | 0 | -190 | ||
| 2007-06-27 | 2007-06-25 | 64.041 | 190 | -9,506 | 0.00% | 12,168 |
| 2007-06-26 | 2007-06-22 | 64.172 | 9,696 | 0.00% | 622,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy