History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 2,875,264 +0 0.06% 133,067,218
2025-10-13 2025-10-09 46.680 2,875,264 +0 0.06% 134,217,324
2025-10-10 2025-10-08 46.140 2,875,264 +3,000 0.06% 132,664,681
2025-10-09 2025-10-06 46.480 2,872,264 -1,500 0.06% 133,502,831
2025-10-08 2025-10-03 46.580 2,873,764 -1,000 0.06% 133,859,927
2025-10-06 2025-10-02 46.480 2,874,764 +5,500 0.06% 133,619,031
2025-10-03 2025-09-30 46.760 2,869,264 -8,000 0.06% 134,166,785
2025-10-02 2025-09-29 46.740 2,877,264 -3,500 0.06% 134,483,319
2025-09-30 2025-09-26 45.680 2,880,764 +4,000 0.06% 131,593,300
2025-09-29 2025-09-25 45.440 2,876,764 +21,500 0.06% 130,720,156
2025-09-26 2025-09-24 46.340 2,855,264 -20,500 0.06% 132,312,934
2025-09-25 2025-09-23 46.800 2,875,764 -10,800 0.06% 134,585,755
2025-09-23 2025-09-19 47.160 2,886,564 +4,000 0.06% 136,130,358
2025-09-22 2025-09-18 46.760 2,882,564 -1,000 0.06% 134,788,693
2025-09-19 2025-09-17 47.680 2,883,564 +3,000 0.06% 137,488,332
2025-09-18 2025-09-16 47.420 2,880,564 +24,000 0.06% 136,596,345
2025-09-17 2025-09-15 47.940 2,856,564 -3,500 0.06% 136,943,678
2025-09-16 2025-09-12 48.180 2,860,064 +11,520 0.06% 137,797,884
2025-09-15 2025-09-11 48.700 2,848,544 +67,000 0.06% 138,724,093
2025-09-12 2025-09-10 48.920 2,781,544 +14,000 0.06% 136,073,132
2025-09-11 2025-09-09 47.860 2,767,544 -4,500 0.06% 132,454,656
2025-09-10 2025-09-08 47.100 2,772,044 +3,500 0.06% 130,563,272
2025-09-09 2025-09-05 47.400 2,768,544 +6,000 0.06% 131,228,986
2025-09-08 2025-09-04 47.540 2,762,544 -1,000 0.06% 131,331,342
2025-09-05 2025-09-03 47.880 2,763,544 -4,000 0.06% 132,318,487
2025-09-04 2025-09-02 48.160 2,767,544 -8,000 0.06% 133,284,919
2025-09-03 2025-09-01 47.040 2,775,544 +8,000 0.06% 130,561,590
2025-09-02 2025-08-29 48.000 2,767,544 +21,000 0.06% 132,842,112
2025-09-01 2025-08-28 47.960 2,746,544 +5,500 0.06% 131,724,250
2025-08-29 2025-08-27 47.840 2,741,044 +38,800 0.06% 131,131,545
2025-08-28 2025-08-26 48.380 2,702,244 +22,000 0.06% 130,734,565
2025-08-27 2025-08-25 49.640 2,680,244 +7,500 0.06% 133,047,312
2025-08-26 2025-08-22 48.340 2,672,744 +5,000 0.06% 129,200,445
2025-08-25 2025-08-21 48.740 2,667,744 +36,500 0.06% 130,025,843
2025-08-22 2025-08-20 48.680 2,631,244 +47,000 0.06% 128,088,958
2025-08-21 2025-08-19 48.500 2,584,244 +343,500 0.06% 125,335,834
2025-08-20 2025-08-18 48.560 2,240,744 -12,500 0.05% 108,810,529
2025-08-19 2025-08-15 48.840 2,253,244 +12,928 0.05% 110,048,437
2025-08-18 2025-08-14 50.100 2,240,316 +5,000 0.05% 112,239,832
2025-08-15 2025-08-13 50.100 2,235,316 -7,720 0.05% 111,989,332
2025-08-14 2025-08-12 49.980 2,243,036 -2,000 0.05% 112,106,939
2025-08-13 2025-08-11 49.780 2,245,036 +1,500 0.05% 111,757,892
2025-08-12 2025-08-08 50.300 2,243,536 +10,500 0.05% 112,849,861
2025-08-11 2025-08-07 51.050 2,233,036 -8,000 0.05% 113,996,488
2025-08-08 2025-08-06 50.700 2,241,036 +17,500 0.05% 113,620,525
2025-08-07 2025-08-05 51.300 2,223,536 -2,000 0.05% 114,067,397
2025-08-06 2025-08-04 51.000 2,225,536 -2,500 0.05% 113,502,336
2025-08-05 2025-08-01 50.300 2,228,036 -1,500 0.05% 112,070,211
2025-08-04 2025-07-31 51.000 2,229,536 +5,500 0.05% 113,706,336
2025-08-01 2025-07-30 52.050 2,224,036 -5,000 0.05% 115,761,074
2025-07-31 2025-07-29 52.550 2,229,036 -500 0.05% 117,135,842
2025-07-30 2025-07-28 53.000 2,229,536 +9,500 0.05% 118,165,408
2025-07-29 2025-07-25 52.650 2,220,036 +8,000 0.05% 116,884,895
2025-07-28 2025-07-24 53.150 2,212,036 -20,000 0.05% 117,569,713
2025-07-25 2025-07-23 52.950 2,232,036 -34,500 0.05% 118,186,306
2025-07-24 2025-07-22 51.450 2,266,536 +5,000 0.05% 116,613,277
2025-07-23 2025-07-21 51.400 2,261,536 +10,000 0.05% 116,242,950
2025-07-22 2025-07-18 51.900 2,251,536 -21,000 0.05% 116,854,718
2025-07-21 2025-07-17 51.100 2,272,536 +4,700 0.05% 116,126,590
2025-07-18 2025-07-16 51.100 2,267,836 -6,500 0.05% 115,886,420
2025-07-17 2025-07-15 50.850 2,274,336 +52,500 0.05% 115,649,986
2025-07-16 2025-07-14 51.150 2,221,836 +40,000 0.05% 113,646,911
2025-07-15 2025-07-11 51.250 2,181,836 +17,500 0.05% 111,819,095
2025-07-14 2025-07-10 52.200 2,164,336 -4,000 0.05% 112,978,339
2025-07-11 2025-07-09 51.250 2,168,336 -3,000 0.05% 111,127,220
2025-07-10 2025-07-08 51.450 2,171,336 +1,000 0.05% 111,715,237
2025-07-09 2025-07-07 51.350 2,170,336 +2,500 0.05% 111,446,754
2025-07-08 2025-07-04 51.900 2,167,836 +4,500 0.05% 112,510,688
2025-07-07 2025-07-03 52.500 2,163,336 +20,500 0.05% 113,575,140
2025-07-04 2025-07-02 58.279 2,142,836 -36,500 0.05% 124,882,296
2025-07-03 2025-06-30 57.082 2,179,336 +89,066 0.05% 124,401,248
2025-07-02 2025-06-27 57.394 2,090,270 -27,722 0.05% 119,969,768
2025-06-30 2025-06-26 58.799 2,117,992 +3,363 0.05% 124,536,506
2025-06-27 2025-06-25 58.435 2,114,629 -8,648 0.05% 123,568,524
2025-06-26 2025-06-24 57.186 2,123,277 -294,995 0.05% 121,422,247
2025-06-25 2025-06-23 56.094 2,418,272 -19,698 0.05% 135,649,384
2025-06-24 2025-06-20 55.261 2,437,970 -481 0.06% 134,724,565
2025-06-23 2025-06-19 54.272 2,438,451 +1,442 0.06% 132,340,344
2025-06-20 2025-06-18 55.313 2,437,009 -5,285 0.06% 134,798,269
2025-06-19 2025-06-17 56.458 2,442,294 -58,134 0.06% 137,886,452
2025-06-18 2025-06-16 55.833 2,500,428 -26,425 0.06% 139,607,257
2025-06-17 2025-06-13 53.960 2,526,853 -8,168 0.06% 136,349,218
2025-06-16 2025-06-12 54.220 2,535,021 -3,843 0.06% 137,449,511
2025-06-13 2025-06-11 54.428 2,538,864 -3,363 0.06% 138,186,316
2025-06-12 2025-06-10 52.971 2,542,227 +7,206 0.06% 134,665,399
2025-06-11 2025-06-09 52.919 2,535,021 -1,893 0.06% 134,151,778
2025-06-10 2025-06-06 52.295 2,536,914 -1,441 0.06% 132,667,860
2025-06-09 2025-06-05 52.555 2,538,355 -7,687 0.06% 133,403,631
2025-06-06 2025-06-04 51.931 2,546,042 -5,765 0.06% 132,217,829
2025-06-05 2025-06-03 51.619 2,551,807 -8,649 0.06% 131,720,513
2025-06-04 2025-06-02 50.057 2,560,456 +961 0.06% 128,169,977
2025-06-03 2025-05-30 50.890 2,559,495 +481 0.06% 130,252,797
2025-06-02 2025-05-29 51.462 2,559,014 -11,050 0.06% 131,693,055
2025-05-30 2025-05-28 51.358 2,570,064 -481 0.06% 131,994,249
2025-05-29 2025-05-27 51.462 2,570,545 -1,441 0.06% 132,286,468
2025-05-28 2025-05-26 51.462 2,571,986 -481 0.06% 132,360,625
2025-05-27 2025-05-23 51.723 2,572,467 +1,922 0.06% 133,054,668
2025-05-26 2025-05-22 51.775 2,570,545 +1,441 0.06% 133,089,015
2025-05-23 2025-05-21 51.358 2,569,104 -102,335 0.06% 131,944,945
2025-05-21 2025-05-19 50.578 2,671,439 -480 0.06% 135,115,584
2025-05-20 2025-05-16 51.098 2,671,919 -16,336 0.06% 136,530,190
2025-05-19 2025-05-15 50.942 2,688,255 -24,022 0.06% 136,945,281
2025-05-16 2025-05-14 51.306 2,712,277 -11,531 0.06% 139,156,941
2025-05-15 2025-05-13 50.370 2,723,808 -51,408 0.06% 137,197,364
2025-05-14 2025-05-12 50.630 2,775,216 -37,475 0.06% 140,508,808
2025-05-13 2025-05-09 47.872 2,812,691 +1,922 0.06% 134,649,197
2025-05-12 2025-05-08 47.039 2,810,769 +12,011 0.06% 132,217,062
2025-05-09 2025-05-07 46.155 2,798,758 -1,921 0.06% 129,176,313
2025-05-08 2025-05-06 45.739 2,800,679 -6,246 0.06% 128,099,114
2025-05-07 2025-05-02 45.114 2,806,925 -10,090 0.06% 126,632,104
2025-05-06 2025-04-30 44.178 2,817,015 +19,699 0.06% 124,448,815
2025-05-02 2025-04-29 46.311 2,797,316 +1,441 0.06% 129,546,431
2025-04-30 2025-04-28 46.519 2,795,875 +1,352 0.06% 130,061,628
2025-04-29 2025-04-25 46.051 2,794,523 -10,089 0.06% 128,690,022
2025-04-28 2025-04-24 46.103 2,804,612 -1,442 0.06% 129,300,566
2025-04-25 2025-04-23 45.947 2,806,054 +4,805 0.06% 128,929,009
2025-04-24 2025-04-22 45.687 2,801,249 -1,922 0.06% 127,979,423
2025-04-23 2025-04-17 45.114 2,803,171 +961 0.06% 126,462,746
2025-04-22 2025-04-16 45.062 2,802,210 -9,129 0.06% 126,273,578
2025-04-17 2025-04-15 45.426 2,811,339 +1,901 0.06% 127,708,963
2025-04-16 2025-04-14 44.958 2,809,438 +36,995 0.06% 126,306,910
2025-04-15 2025-04-11 45.062 2,772,443 -1,922 0.06% 124,932,214
2025-04-14 2025-04-10 43.553 2,774,365 +5,285 0.06% 120,832,281
2025-04-11 2025-04-09 42.981 2,769,080 -35,073 0.06% 119,017,128
2025-04-10 2025-04-08 43.137 2,804,153 +20,659 0.06% 120,962,333
2025-04-09 2025-04-07 41.888 2,783,494 +60,537 0.06% 116,595,043
2025-04-07 2025-04-02 47.091 2,722,957 -6,246 0.06% 128,228,121
2025-04-03 2025-04-01 47.456 2,729,203 -1,922 0.06% 129,516,350
2025-04-02 2025-03-31 47.768 2,731,125 -45,162 0.06% 130,460,241
2025-04-01 2025-03-28 47.508 2,776,287 -7,207 0.06% 131,895,219
2025-03-31 2025-03-27 47.768 2,783,494 +32,671 0.06% 132,961,801
2025-03-28 2025-03-26 47.560 2,750,823 +29,307 0.06% 130,828,620
2025-03-27 2025-03-25 50.318 2,721,516 -2,883 0.06% 136,940,303
2025-03-26 2025-03-24 50.838 2,724,399 +10,478 0.06% 138,503,004
2025-03-25 2025-03-21 50.422 2,713,921 +1,666 0.06% 136,840,577
2025-03-24 2025-03-20 51.098 2,712,255 +1,922 0.06% 138,591,286
2025-03-21 2025-03-19 52.295 2,710,333 -4,324 0.06% 141,736,803
2025-03-20 2025-03-18 52.607 2,714,657 -13,933 0.06% 142,810,466
2025-03-19 2025-03-17 51.462 2,728,590 +3,843 0.06% 140,419,846
2025-03-18 2025-03-14 51.723 2,724,747 -13,452 0.06% 140,930,984
2025-03-17 2025-03-13 50.474 2,738,199 -100,894 0.06% 138,207,197
2025-03-14 2025-03-12 49.693 2,839,093 -961 0.06% 141,083,722
2025-03-13 2025-03-11 49.329 2,840,054 -1,441 0.06% 140,097,005
2025-03-12 2025-03-10 49.121 2,841,495 -1,442 0.06% 139,576,662
2025-03-11 2025-03-07 49.589 2,842,937 -64,380 0.06% 140,978,879
2025-03-10 2025-03-06 48.913 2,907,317 -72,797 0.07% 142,204,768
2025-03-07 2025-03-05 48.444 2,980,114 -164,794 0.07% 144,369,840
2025-03-06 2025-03-04 46.935 3,144,908 -55,732 0.07% 147,607,492
2025-03-05 2025-03-03 47.039 3,200,640 -1,441 0.07% 150,556,384
2025-03-04 2025-02-28 47.352 3,202,081 +18,738 0.07% 151,623,886
2025-03-03 2025-02-27 48.444 3,183,343 -144,615 0.07% 154,215,148
2025-02-28 2025-02-26 47.612 3,327,958 -19,699 0.08% 158,450,221
2025-02-27 2025-02-25 45.843 3,347,657 -72,681 0.08% 153,465,507
2025-02-26 2025-02-24 46.415 3,420,338 -5,765 0.08% 158,755,141
2025-02-25 2025-02-21 46.623 3,426,103 -961 0.08% 159,735,830
2025-02-24 2025-02-20 46.415 3,427,064 -7,207 0.08% 159,067,328
2025-02-21 2025-02-19 46.571 3,434,271 +6,246 0.08% 159,937,946
2025-02-20 2025-02-18 46.831 3,428,025 -4,934 0.08% 160,538,946
2025-02-19 2025-02-17 45.843 3,432,959 -1,441 0.08% 157,375,978
2025-02-18 2025-02-14 47.091 3,434,400 -13,933 0.08% 161,731,037
2025-02-17 2025-02-13 45.582 3,448,333 -7,821 0.08% 157,183,597
2025-02-14 2025-02-12 46.103 3,456,154 -9,609 0.08% 159,338,500
2025-02-13 2025-02-11 45.114 3,465,763 -116,749 0.08% 156,355,037
2025-02-12 2025-02-10 45.166 3,582,512 -12,011 0.08% 161,808,487
2025-02-11 2025-02-07 44.334 3,594,523 -12,972 0.08% 159,358,333
2025-02-10 2025-02-06 44.282 3,607,495 +12,972 0.08% 159,745,714
2025-02-07 2025-02-05 44.073 3,594,523 +12,972 0.08% 158,423,132
2025-02-06 2025-02-04 45.166 3,581,551 -18,737 0.08% 161,765,082
2025-02-05 2025-02-03 43.553 3,600,288 +4,804 0.08% 156,803,813
2025-02-04 2025-01-28 44.386 3,595,484 +7,207 0.08% 159,588,028
2025-02-03 2025-01-24 44.490 3,588,277 -14,894 0.08% 159,641,571
2025-01-27 2025-01-23 42.877 3,603,171 +10,570 0.08% 154,492,003
2025-01-24 2025-01-22 42.669 3,592,601 +7,687 0.08% 153,291,035
2025-01-23 2025-01-21 43.657 3,584,914 -22,581 0.08% 156,507,307
2025-01-22 2025-01-20 42.981 3,607,495 +1,441 0.08% 155,052,832
2025-01-21 2025-01-17 42.877 3,606,054 +5,766 0.08% 154,615,616
2025-01-20 2025-01-16 43.501 3,600,288 -3,364 0.08% 156,616,472
2025-01-17 2025-01-15 42.877 3,603,652 -36,514 0.08% 154,512,626
2025-01-16 2025-01-14 41.524 3,640,166 -21,620 0.08% 151,153,427
2025-01-15 2025-01-13 39.807 3,661,786 -3,363 0.08% 145,763,340
2025-01-14 2025-01-10 39.598 3,665,149 -24,983 0.08% 145,134,349
2025-01-13 2025-01-09 39.859 3,690,132 +2,883 0.08% 147,083,714
2025-01-10 2025-01-08 40.119 3,687,249 -12,973 0.08% 147,928,128
2025-01-09 2025-01-07 40.015 3,700,222 -17,776 0.08% 148,063,509
2025-01-08 2025-01-06 39.911 3,717,998 -4,805 0.08% 148,387,881
2025-01-06 2025-01-02 39.859 3,722,803 +183,531 0.08% 148,385,937
2025-01-03 2024-12-31 41.628 3,539,272 -31,709 0.08% 147,332,258
2025-01-02 2024-12-27 41.264 3,570,981 +142,693 0.08% 147,351,528
2024-12-30 2024-12-24 41.316 3,428,288 -379,554 0.08% 141,641,892
2024-12-27 2024-12-20 40.067 3,807,842 +53,988 0.09% 152,568,038
2024-12-23 2024-12-19 40.067 3,753,854 -11,531 0.09% 150,404,912
2024-12-20 2024-12-18 39.755 3,765,385 -7,206 0.09% 149,691,336
2024-12-19 2024-12-17 38.766 3,772,591 +1,921 0.09% 146,247,993
2024-12-18 2024-12-16 38.974 3,770,670 -15,507 0.09% 146,958,348
2024-12-17 2024-12-13 39.234 3,786,177 +12,012 0.09% 148,547,784
2024-12-16 2024-12-12 40.795 3,774,165 -8,648 0.09% 153,968,140
2024-12-13 2024-12-11 39.859 3,782,813 +1,441 0.09% 150,777,855
2024-12-12 2024-12-10 40.015 3,781,372 +6,161 0.09% 151,310,707
2024-12-11 2024-12-09 39.963 3,775,211 -5,765 0.09% 150,867,734
2024-12-10 2024-12-06 38.506 3,780,976 +4,455 0.09% 145,589,333
2024-12-09 2024-12-05 37.881 3,776,521 +480 0.09% 143,059,664
2024-12-06 2024-12-04 37.881 3,776,041 -2,402 0.09% 143,041,481
2024-12-05 2024-12-03 37.777 3,778,443 -6,246 0.09% 142,739,251
2024-12-04 2024-12-02 36.945 3,784,689 +6,494 0.09% 139,824,239
2024-12-03 2024-11-29 36.685 3,778,195 +480 0.09% 138,601,332
2024-12-02 2024-11-28 36.528 3,777,715 +8,648 0.09% 137,994,005
2024-11-29 2024-11-27 36.945 3,769,067 +13,453 0.09% 139,247,089
2024-11-28 2024-11-26 35.904 3,755,614 +33,151 0.09% 134,841,619
2024-11-27 2024-11-25 36.216 3,722,463 +961 0.08% 134,813,551
2024-11-26 2024-11-22 36.476 3,721,502 +17,776 0.08% 135,746,985
2024-11-25 2024-11-21 37.309 3,703,726 +33,046 0.08% 138,182,143
2024-11-22 2024-11-20 38.089 3,670,680 +14,894 0.08% 139,814,278
2024-11-21 2024-11-19 37.881 3,655,786 +13,453 0.08% 138,486,061
2024-11-20 2024-11-18 38.246 3,642,333 +2,402 0.08% 139,303,140
2024-11-19 2024-11-15 37.985 3,639,931 +4,804 0.08% 138,264,258
2024-11-18 2024-11-14 38.922 3,635,127 +961 0.08% 141,486,533
2024-11-15 2024-11-13 38.974 3,634,166 +12,492 0.08% 141,638,232
2024-11-14 2024-11-12 39.130 3,621,674 +1,922 0.08% 141,716,727
2024-11-13 2024-11-11 40.067 3,619,752 -481 0.08% 145,031,874
2024-11-12 2024-11-08 40.639 3,620,233 +11,531 0.08% 147,123,306
2024-11-11 2024-11-07 41.576 3,608,702 -2,883 0.08% 150,034,701
2024-11-08 2024-11-06 40.327 3,611,585 +9,129 0.08% 145,644,289
2024-11-07 2024-11-05 41.628 3,602,456 -19,699 0.08% 149,962,472
2024-11-06 2024-11-04 40.275 3,622,155 -960 0.08% 145,882,067
2024-11-05 2024-11-01 39.755 3,623,115 -961 0.08% 144,035,450
2024-11-04 2024-10-31 39.546 3,624,076 +8,648 0.08% 143,319,342
2024-11-01 2024-10-30 39.703 3,615,428 -4,324 0.08% 143,541,729
2024-10-31 2024-10-29 40.951 3,619,752 +1,441 0.08% 148,233,877
2024-10-30 2024-10-28 40.899 3,618,311 +5,285 0.08% 147,986,588
2024-10-29 2024-10-25 41.212 3,613,026 +2,402 0.08% 148,898,453
2024-10-28 2024-10-24 41.264 3,610,624 +1,922 0.08% 148,987,341
2024-10-25 2024-10-23 41.784 3,608,702 +4,804 0.08% 150,785,813
2024-10-24 2024-10-22 41.316 3,603,898 +1,922 0.08% 148,897,330
2024-10-23 2024-10-21 41.264 3,601,976 +4,324 0.08% 148,630,493
2024-10-22 2024-10-18 41.992 3,597,652 +1,922 0.08% 151,072,913
2024-10-21 2024-10-17 40.275 3,595,730 -6,246 0.08% 144,817,802
2024-10-18 2024-10-16 41.576 3,601,976 +2,402 0.08% 149,755,062
2024-10-17 2024-10-15 40.639 3,599,574 -13,932 0.08% 146,283,741
2024-10-16 2024-10-14 42.408 3,613,506 -3,844 0.08% 153,242,880
2024-10-15 2024-10-10 41.472 3,617,350 +35,791 0.08% 150,017,792
2024-10-14 2024-10-09 39.807 3,581,559 +2,977 0.08% 142,569,774
2024-10-10 2024-10-08 41.264 3,578,582 +32,671 0.08% 147,665,173
2024-10-09 2024-10-07 49.173 3,545,911 -26,905 0.08% 174,362,689
2024-10-08 2024-10-04 48.288 3,572,816 -48,526 0.08% 172,525,202
2024-10-07 2024-10-03 47.196 3,621,342 +7,688 0.08% 170,911,288
2024-10-04 2024-10-02 45.478 3,613,654 -23,542 0.08% 164,343,268
2024-10-03 2024-09-30 40.119 3,637,196 -3,844 0.08% 145,920,060
2024-10-02 2024-09-27 39.755 3,641,040 -19,218 0.08% 144,748,051
2024-09-30 2024-09-26 39.130 3,660,258 -36,514 0.08% 143,226,525
2024-09-27 2024-09-25 37.309 3,696,772 -60,536 0.08% 137,922,696
2024-09-26 2024-09-24 35.696 3,757,308 -46,123 0.09% 134,120,397
2024-09-25 2024-09-23 32.210 3,803,431 +6,246 0.09% 122,506,775
2024-09-24 2024-09-20 32.001 3,797,185 +10,089 0.09% 121,515,251
2024-09-23 2024-09-19 31.637 3,787,096 +12,011 0.09% 119,812,964
2024-09-20 2024-09-17 31.325 3,775,085 +1,441 0.09% 118,254,355
2024-09-17 2024-09-13 30.857 3,773,644 +1,442 0.09% 116,441,968
2024-09-16 2024-09-12 30.180 3,772,202 +11,692 0.09% 113,845,758
2024-09-13 2024-09-11 30.232 3,760,510 +6,246 0.09% 113,688,568
2024-09-12 2024-09-10 30.076 3,754,264 +7,687 0.09% 112,913,681
2024-09-11 2024-09-09 30.336 3,746,577 +26,905 0.08% 113,657,248
2024-09-10 2024-09-05 31.533 3,719,672 +21,140 0.08% 117,292,755
2024-09-09 2024-09-04 32.418 3,698,532 +8,648 0.08% 119,897,836
2024-09-05 2024-09-03 32.470 3,689,884 +15,374 0.08% 119,809,490
2024-09-04 2024-09-02 33.510 3,674,510 -7,687 0.08% 123,134,349
2024-09-03 2024-08-30 33.667 3,682,197 +9,128 0.08% 123,966,751
2024-09-02 2024-08-29 35.176 3,673,069 +13,933 0.08% 129,202,138
2024-08-30 2024-08-28 36.008 3,659,136 +5,285 0.08% 131,758,476
2024-08-29 2024-08-27 36.060 3,653,851 -7,206 0.08% 131,758,301
2024-08-28 2024-08-26 35.540 3,661,057 +480 0.08% 130,113,126
2024-08-27 2024-08-23 35.123 3,660,577 -961 0.08% 128,572,248
2024-08-26 2024-08-22 35.019 3,661,538 -1,922 0.08% 128,224,947
2024-08-23 2024-08-21 34.863 3,663,460 +3,364 0.08% 127,720,372
2024-08-22 2024-08-20 35.019 3,660,096 +5,765 0.08% 128,174,449
2024-08-21 2024-08-19 34.967 3,654,331 -961 0.08% 127,782,409
2024-08-20 2024-08-16 34.655 3,655,292 +13,453 0.08% 126,674,799
2024-08-19 2024-08-15 34.395 3,641,839 -4,805 0.08% 125,261,071
2024-08-16 2024-08-14 33.667 3,646,644 -2,402 0.08% 122,769,805
2024-08-15 2024-08-13 33.719 3,649,046 +2,402 0.08% 123,040,549
2024-08-14 2024-08-12 33.823 3,646,644 +1,922 0.08% 123,339,062
2024-08-13 2024-08-09 33.823 3,644,722 -14,894 0.08% 123,274,055
2024-08-12 2024-08-08 33.198 3,659,616 -8,648 0.08% 121,492,680
2024-08-09 2024-08-07 32.834 3,668,264 +4,324 0.08% 120,443,637
2024-08-08 2024-08-06 32.314 3,663,940 +7,554 0.08% 118,395,139
2024-08-07 2024-08-05 32.834 3,656,386 -8,649 0.08% 120,053,635
2024-08-06 2024-08-02 33.302 3,665,035 +22,655 0.08% 122,054,000
2024-08-02 2024-07-31 33.823 3,642,380 +960 0.08% 123,194,843
2024-08-01 2024-07-30 33.250 3,641,420 +2,883 0.08% 121,078,086
2024-07-31 2024-07-29 33.510 3,638,537 -961 0.08% 121,928,879
2024-07-30 2024-07-26 33.250 3,639,498 +20,659 0.08% 121,014,180
2024-07-29 2024-07-25 33.458 3,618,839 +18,258 0.08% 121,080,485
2024-07-26 2024-07-24 34.707 3,600,581 +1,921 0.08% 124,966,135
2024-07-25 2024-07-23 35.123 3,598,660 -2,882 0.08% 126,397,507
2024-07-24 2024-07-22 34.863 3,601,542 +52,368 0.08% 125,561,705
2024-07-23 2024-07-19 35.228 3,549,174 +9,129 0.08% 125,028,747
2024-07-22 2024-07-18 35.696 3,540,045 -1,922 0.08% 126,365,004
2024-07-19 2024-07-17 36.008 3,541,967 +4,324 0.08% 127,539,445
2024-07-18 2024-07-16 35.904 3,537,643 -1,922 0.08% 127,015,585
2024-07-17 2024-07-15 36.424 3,539,565 +13,453 0.08% 128,926,398
2024-07-16 2024-07-12 37.049 3,526,112 -18,738 0.08% 130,638,148
2024-07-15 2024-07-11 35.384 3,544,850 -17,776 0.08% 125,429,789
2024-07-12 2024-07-10 34.499 3,562,626 -961 0.08% 122,907,300
2024-07-11 2024-07-09 34.447 3,563,587 -480 0.08% 122,755,023
2024-07-10 2024-07-08 34.291 3,564,067 -9,129 0.08% 122,215,191
2024-07-09 2024-07-05 34.551 3,573,196 +11,050 0.08% 123,457,886
2024-07-08 2024-07-04 35.540 3,562,146 -5,285 0.08% 126,597,852
2024-07-05 2024-07-03 34.915 3,567,431 +61,017 0.08% 124,558,113
2024-07-04 2024-07-02 40.273 3,506,414 -421,833 0.08% 141,215,394
2024-07-03 2024-06-28 39.222 3,928,247 +235,585 0.09% 154,075,113
2024-07-02 2024-06-27 39.278 3,692,662 +4,067 0.09% 145,039,194
2024-06-28 2024-06-26 39.333 3,688,595 -13,557 0.09% 145,083,507
2024-06-27 2024-06-25 39.554 3,702,152 -10,846 0.09% 146,435,967
2024-06-26 2024-06-24 39.167 3,712,998 -5,875 0.09% 145,427,134
2024-06-25 2024-06-21 38.780 3,718,873 -1,807 0.09% 144,217,126
2024-06-24 2024-06-20 39.499 3,720,680 -904 0.09% 146,962,998
2024-06-21 2024-06-19 39.776 3,721,584 -4,971 0.09% 148,028,108
2024-06-20 2024-06-18 38.116 3,726,555 +6,778 0.09% 142,041,166
2024-06-19 2024-06-17 38.005 3,719,777 -2,711 0.09% 141,371,255
2024-06-18 2024-06-14 37.341 3,722,488 +7,231 0.09% 139,003,121
2024-06-17 2024-06-13 37.065 3,715,257 -6,327 0.09% 137,705,452
2024-06-14 2024-06-12 37.452 3,721,584 +10,846 0.09% 139,381,125
2024-06-13 2024-06-11 38.393 3,710,738 +7,557 0.09% 142,464,689
2024-06-12 2024-06-07 39.222 3,703,181 +2,712 0.09% 145,247,493
2024-06-11 2024-06-06 39.167 3,700,469 +1,028 0.09% 144,936,410
2024-06-07 2024-06-05 38.946 3,699,441 +3,616 0.09% 144,077,524
2024-06-06 2024-06-04 39.222 3,695,825 +17,172 0.09% 144,958,974
2024-06-05 2024-06-03 39.001 3,678,653 -24,403 0.09% 143,471,425
2024-06-04 2024-05-31 38.503 3,703,056 +9,490 0.09% 142,579,468
2024-06-03 2024-05-30 38.946 3,693,566 +9,942 0.09% 143,848,718
2024-05-31 2024-05-29 39.665 3,683,624 +2,712 0.09% 146,110,666
2024-05-29 2024-05-27 40.993 3,680,912 +357,913 0.09% 150,890,228
2024-05-28 2024-05-24 40.107 3,322,999 -8,134 0.08% 133,277,147
2024-05-27 2024-05-23 41.048 3,331,133 +5,177 0.08% 136,736,151
2024-05-24 2024-05-22 41.988 3,325,956 -1,808 0.08% 139,651,546
2024-05-23 2024-05-21 41.878 3,327,764 +1,356 0.08% 139,359,272
2024-05-22 2024-05-20 42.874 3,326,408 -9,807 0.08% 142,614,831
2024-05-21 2024-05-17 43.593 3,336,215 -6,778 0.08% 145,434,593
2024-05-20 2024-05-16 43.261 3,342,993 +5,874 0.08% 144,620,444
2024-05-17 2024-05-14 41.048 3,337,119 +6,779 0.08% 136,981,864
2024-05-16 2024-05-13 42.431 3,330,340 -11,750 0.08% 141,309,516
2024-05-14 2024-05-10 41.878 3,342,090 -17,624 0.08% 139,959,213
2024-05-13 2024-05-09 40.052 3,359,714 +2,711 0.08% 134,563,832
2024-05-09 2024-05-07 40.163 3,357,003 -4,971 0.08% 134,826,674
2024-05-08 2024-05-06 39.886 3,361,974 -33,441 0.08% 134,096,390
2024-05-07 2024-05-03 39.997 3,395,415 -163,140 0.08% 135,805,898
2024-05-06 2024-05-02 39.444 3,558,555 -3,615 0.09% 140,362,367
2024-05-03 2024-04-30 38.005 3,562,170 -2,711 0.09% 135,381,353
2024-05-02 2024-04-29 38.669 3,564,881 -38,413 0.09% 137,850,925
2024-04-30 2024-04-26 37.839 3,603,294 -5,423 0.09% 136,346,273
2024-04-29 2024-04-25 37.729 3,608,717 +6,779 0.09% 136,152,203
2024-04-26 2024-04-24 36.567 3,601,938 -13,557 0.09% 131,711,945
2024-04-25 2024-04-23 35.903 3,615,495 +12,653 0.09% 129,807,544
2024-04-24 2024-04-22 35.737 3,602,842 -5,423 0.09% 128,755,327
2024-04-23 2024-04-19 36.014 3,608,265 -7,682 0.09% 129,947,188
2024-04-22 2024-04-18 36.124 3,615,947 -9,942 0.09% 130,623,919
2024-04-19 2024-04-17 35.129 3,625,889 +1,807 0.09% 127,372,508
2024-04-18 2024-04-16 34.686 3,624,082 +7,683 0.09% 125,705,138
2024-04-17 2024-04-15 35.129 3,616,399 +6,326 0.09% 127,039,138
2024-04-16 2024-04-12 34.963 3,610,073 -2,259 0.09% 126,217,779
2024-04-15 2024-04-11 35.295 3,612,332 +904 0.09% 127,495,780
2024-04-12 2024-04-10 35.461 3,611,428 -30,730 0.09% 128,063,233
2024-04-11 2024-04-09 34.907 3,642,158 +1,230 0.09% 127,138,070
2024-04-10 2024-04-08 34.741 3,640,928 -5,875 0.09% 126,490,878
2024-04-09 2024-04-05 34.188 3,646,803 +904 0.09% 124,677,547
2024-04-08 2024-04-03 34.188 3,645,899 +5,423 0.09% 124,646,641
2024-04-05 2024-04-02 34.797 3,640,476 -2,260 0.09% 126,676,568
2024-04-03 2024-03-28 34.243 3,642,736 +452 0.09% 124,740,023
2024-04-02 2024-03-27 34.243 3,642,284 -3,163 0.09% 124,724,545
2024-03-28 2024-03-26 34.631 3,645,447 -10,394 0.09% 126,244,537
2024-03-26 2024-03-22 33.414 3,655,841 +16,269 0.09% 122,155,130
2024-03-25 2024-03-21 34.243 3,639,572 -2,260 0.09% 124,631,676
2024-03-22 2024-03-20 33.358 3,641,832 +1,808 0.09% 121,485,569
2024-03-21 2024-03-19 33.192 3,640,024 +3,163 0.09% 120,821,151
2024-03-20 2024-03-18 33.580 3,636,861 -452 0.09% 122,124,519
2024-03-19 2024-03-15 33.524 3,637,313 +1,356 0.09% 121,938,478
2024-03-18 2024-03-14 34.133 3,635,957 +2,259 0.09% 124,105,599
2024-03-15 2024-03-13 34.409 3,633,698 +3,164 0.09% 125,033,586
2024-03-14 2024-03-12 35.018 3,630,534 -11,298 0.09% 127,133,994
2024-03-13 2024-03-11 33.248 3,641,832 -4,519 0.09% 121,082,632
2024-03-12 2024-03-08 32.805 3,646,351 +14,461 0.09% 119,619,129
2024-03-11 2024-03-07 33.082 3,631,890 -1,356 0.09% 120,149,327
2024-03-08 2024-03-06 33.192 3,633,246 -1,807 0.09% 120,596,173
2024-03-07 2024-03-05 32.584 3,635,053 +1,355 0.09% 118,444,122
2024-03-06 2024-03-04 32.971 3,633,698 -1,807 0.09% 119,807,101
2024-03-05 2024-03-01 33.580 3,635,505 -8,135 0.09% 122,078,985
2024-03-04 2024-02-29 33.801 3,643,640 +3,164 0.09% 123,158,430
2024-03-01 2024-02-28 34.078 3,640,476 -7,683 0.09% 124,058,452
2024-02-29 2024-02-27 34.852 3,648,159 -14,009 0.09% 127,145,730
2024-02-28 2024-02-26 34.797 3,662,168 +6,327 0.09% 127,431,378
2024-02-27 2024-02-23 35.184 3,655,841 -3,615 0.09% 128,626,925
2024-02-26 2024-02-22 35.129 3,659,456 +7,230 0.09% 128,551,671
2024-02-23 2024-02-21 34.797 3,652,226 -19,884 0.09% 127,085,429
2024-02-22 2024-02-20 33.026 3,672,110 +5,423 0.09% 121,276,732
2024-02-21 2024-02-19 33.248 3,666,687 +8,586 0.09% 121,909,004
2024-02-20 2024-02-16 34.078 3,658,101 -7,274 0.09% 124,659,068
2024-02-19 2024-02-15 33.524 3,665,375 -452 0.09% 122,879,238
2024-02-16 2024-02-14 33.469 3,665,827 -26,210 0.09% 122,691,595
2024-02-15 2024-02-09 31.865 3,692,037 -4,068 0.09% 117,645,684
2024-02-14 2024-02-07 32.086 3,696,105 -14,009 0.09% 118,593,194
2024-02-08 2024-02-06 32.695 3,710,114 -7,230 0.09% 121,300,393
2024-02-07 2024-02-05 30.703 3,717,344 +5,918 0.09% 114,133,519
2024-02-06 2024-02-02 30.482 3,711,426 -22,656 0.09% 113,130,544
2024-02-05 2024-02-01 30.980 3,734,082 +11,298 0.09% 115,680,285
2024-02-02 2024-01-31 31.588 3,722,784 +903 0.09% 117,595,694
2024-02-01 2024-01-30 31.533 3,721,881 +14,010 0.09% 117,361,273
2024-01-31 2024-01-29 32.750 3,707,871 +6,326 0.09% 121,432,181
2024-01-30 2024-01-26 32.031 3,701,545 -47,450 0.09% 118,562,970
2024-01-29 2024-01-25 31.920 3,748,995 -66,883 0.09% 119,668,031
2024-01-26 2024-01-24 30.648 3,815,878 +36,481 0.09% 116,947,709
2024-01-25 2024-01-23 29.763 3,779,397 -22,144 0.09% 112,484,391
2024-01-24 2024-01-22 28.048 3,801,541 -15,365 0.09% 106,624,034
2024-01-23 2024-01-19 27.826 3,816,906 +33,894 0.09% 106,210,370
2024-01-22 2024-01-18 28.048 3,783,012 +3,615 0.09% 106,104,340
2024-01-19 2024-01-17 27.716 3,779,397 +37,057 0.09% 104,748,476
2024-01-18 2024-01-16 28.656 3,742,340 +13,105 0.09% 107,240,906
2024-01-17 2024-01-15 29.209 3,729,235 +904 0.09% 108,928,405
2024-01-16 2024-01-12 28.988 3,728,331 +3,615 0.09% 108,076,985
2024-01-15 2024-01-11 28.988 3,724,716 -4,519 0.09% 107,972,193
2024-01-12 2024-01-10 28.545 3,729,235 +452 0.09% 106,452,760
2024-01-11 2024-01-09 28.601 3,728,783 +3,163 0.09% 106,646,136
2024-01-10 2024-01-08 28.988 3,725,620 +10,846 0.09% 107,998,398
2024-01-09 2024-01-05 29.763 3,714,774 -452 0.09% 110,561,047
2024-01-08 2024-01-04 29.486 3,715,226 -1,356 0.09% 109,546,856
2024-01-05 2024-01-03 29.375 3,716,582 +26,211 0.09% 109,175,631
2024-01-04 2024-01-02 29.320 3,690,371 -2,259 0.09% 108,201,522
2024-01-03 2023-12-29 30.094 3,692,630 -904 0.09% 111,127,659
2024-01-02 2023-12-28 30.039 3,693,534 +8,134 0.09% 110,950,535
2023-12-29 2023-12-27 28.767 3,685,400 +9,942 0.09% 106,016,984
2023-12-28 2023-12-22 28.545 3,675,458 -2,711 0.09% 104,917,670
2023-12-27 2023-12-21 28.767 3,678,169 +34,797 0.09% 105,808,972
2023-12-22 2023-12-20 28.214 3,643,372 -173,534 0.09% 102,792,437
2023-12-21 2023-12-19 27.937 3,816,906 +531,447 0.09% 106,632,678
2023-12-20 2023-12-18 28.324 3,285,459 +2,260 0.08% 93,057,951
2023-12-19 2023-12-15 28.601 3,283,199 -6,327 0.08% 93,902,082
2023-12-18 2023-12-14 27.107 3,289,526 +41,124 0.08% 89,169,612
2023-12-15 2023-12-13 27.218 3,248,402 +31,634 0.08% 88,414,266
2023-12-14 2023-12-12 28.380 3,216,768 +38,864 0.08% 91,290,288
2023-12-13 2023-12-11 27.605 3,177,904 +10,846 0.08% 87,726,094
2023-12-12 2023-12-08 28.103 3,167,058 -37,057 0.08% 89,003,524
2023-12-11 2023-12-07 28.601 3,204,115 +15,365 0.08% 91,640,217
2023-12-08 2023-12-06 29.375 3,188,750 +4,519 0.08% 93,670,419
2023-12-07 2023-12-05 28.656 3,184,231 +25,307 0.08% 91,247,673
2023-12-06 2023-12-04 29.154 3,158,924 +41,576 0.08% 92,095,257
2023-12-05 2023-12-01 29.541 3,117,348 +27,566 0.08% 92,090,327
2023-12-04 2023-11-30 30.205 3,089,782 +16,269 0.07% 93,327,139
2023-12-01 2023-11-29 30.260 3,073,513 +40,672 0.07% 93,005,761
2023-11-30 2023-11-28 31.035 3,032,841 +161,784 0.07% 94,123,913
2023-11-29 2023-11-27 32.086 2,871,057 +89,930 0.07% 92,120,711
2023-11-28 2023-11-24 32.639 2,781,127 +3,616 0.07% 90,773,756
2023-11-27 2023-11-23 33.469 2,777,511 -5,875 0.07% 92,960,539
2023-11-24 2023-11-22 33.192 2,783,386 +9,038 0.07% 92,387,276
2023-11-23 2023-11-21 33.358 2,774,348 +9,490 0.07% 92,547,719
2023-11-22 2023-11-20 33.635 2,764,858 -7,230 0.07% 92,995,917
2023-11-21 2023-11-17 32.695 2,772,088 +10,845 0.07% 90,632,084
2023-11-20 2023-11-16 33.690 2,761,243 -9,942 0.07% 93,027,081
2023-11-17 2023-11-15 33.967 2,771,185 -17,624 0.07% 94,128,549
2023-11-16 2023-11-14 32.252 2,788,809 +8,401 0.07% 89,944,538
2023-11-15 2023-11-13 32.031 2,780,408 +11,298 0.07% 89,058,334
2023-11-14 2023-11-10 32.307 2,769,110 -1,566 0.07% 89,462,396
2023-11-13 2023-11-09 32.916 2,770,676 -1,807 0.07% 91,199,022
2023-11-10 2023-11-08 32.971 2,772,483 +54,636 0.07% 91,411,876
2023-11-09 2023-11-07 33.469 2,717,847 +22,143 0.07% 90,963,644
2023-11-08 2023-11-06 34.465 2,695,704 -6,778 0.06% 92,906,847
2023-11-07 2023-11-03 33.690 2,702,482 -21,692 0.07% 91,047,405
2023-11-06 2023-11-02 32.805 2,724,174 +11,298 0.07% 89,366,965
2023-11-03 2023-11-01 32.473 2,712,876 +4,067 0.07% 88,095,863
2023-11-01 2023-10-30 33.524 2,708,809 +25,307 0.07% 90,811,004
2023-10-31 2023-10-27 34.852 2,683,502 +904 0.06% 93,525,480
2023-10-30 2023-10-26 34.409 2,682,598 -1,808 0.06% 92,306,748
2023-10-27 2023-10-25 34.188 2,684,406 -28,018 0.06% 91,774,948
2023-10-26 2023-10-24 33.856 2,712,424 -4,971 0.07% 91,832,514
2023-10-25 2023-10-20 33.967 2,717,395 -2,048 0.07% 92,301,469
2023-10-24 2023-10-19 33.856 2,719,443 +47,450 0.07% 92,070,151
2023-10-20 2023-10-18 35.737 2,671,993 -1,356 0.06% 95,489,431
2023-10-19 2023-10-17 35.516 2,673,349 +18,077 0.06% 94,946,325
2023-10-18 2023-10-16 35.571 2,655,272 +5,875 0.06% 94,451,196
2023-10-17 2023-10-13 36.346 2,649,397 +10,394 0.06% 96,294,145
2023-10-16 2023-10-12 36.954 2,639,003 +903 0.06% 97,522,274
2023-10-13 2023-10-11 35.405 2,638,100 +1,356 0.06% 93,402,543
2023-10-12 2023-10-10 35.737 2,636,744 -1,807 0.06% 94,229,732
2023-10-11 2023-10-09 35.239 2,638,551 -452 0.06% 92,980,611
2023-10-10 2023-10-06 35.129 2,639,003 -3,164 0.06% 92,704,557
2023-10-09 2023-10-05 34.520 2,642,167 -2,232 0.06% 91,207,872
2023-10-06 2023-10-04 34.409 2,644,399 -1,356 0.06% 90,992,341
2023-10-05 2023-10-03 34.520 2,645,755 +22,596 0.06% 91,331,731
2023-10-04 2023-09-29 36.180 2,623,159 -1,356 0.06% 94,905,162
2023-10-03 2023-09-28 36.069 2,624,515 +1,807 0.06% 94,663,842
2023-09-29 2023-09-27 35.903 2,622,708 -2,259 0.06% 94,163,395
2023-09-28 2023-09-26 35.239 2,624,967 -1,808 0.06% 92,501,921
2023-09-27 2023-09-25 35.627 2,626,775 -452 0.06% 93,582,838
2023-09-26 2023-09-22 35.958 2,627,227 -2,259 0.06% 94,470,981
2023-09-25 2023-09-21 34.741 2,629,486 +904 0.06% 91,351,983
2023-09-22 2023-09-20 35.405 2,628,582 +1,807 0.06% 93,065,556
2023-09-21 2023-09-19 35.737 2,626,775 -1,355 0.06% 93,873,468
2023-09-19 2023-09-15 35.958 2,628,130 -1,808 0.06% 94,503,452
2023-09-18 2023-09-14 35.792 2,629,938 -3,163 0.06% 94,131,995
2023-09-15 2023-09-13 35.571 2,633,101 +5,422 0.06% 93,662,547
2023-09-14 2023-09-12 35.350 2,627,679 +10,846 0.06% 92,888,220
2023-09-13 2023-09-11 36.069 2,616,833 +1,808 0.06% 94,386,759
2023-09-12 2023-09-07 36.180 2,615,025 -7,683 0.06% 94,610,876
2023-09-11 2023-09-06 36.512 2,622,708 +7,231 0.06% 95,759,385
2023-09-07 2023-09-05 36.456 2,615,477 -23,047 0.06% 95,350,679
2023-09-06 2023-09-04 37.341 2,638,524 -62,816 0.06% 98,526,327
2023-09-05 2023-08-31 34.299 2,701,340 +6,327 0.07% 92,652,771
2023-09-04 2023-08-30 34.741 2,695,013 +15,817 0.06% 93,628,481
2023-08-31 2023-08-29 34.852 2,679,196 +1,355 0.06% 93,375,407
2023-08-30 2023-08-28 34.354 2,677,841 -3,615 0.06% 91,994,923
2023-08-29 2023-08-25 34.022 2,681,456 +28,922 0.06% 91,229,073
2023-08-28 2023-08-24 33.801 2,652,534 +1,356 0.06% 89,658,123
2023-08-25 2023-08-23 33.635 2,651,178 -904 0.06% 89,172,294
2023-08-24 2023-08-22 33.967 2,652,082 +15,365 0.06% 90,082,990
2023-08-23 2023-08-21 33.469 2,636,717 -768 0.06% 88,248,304
2023-08-22 2023-08-18 34.243 2,637,485 -452 0.06% 90,316,712
2023-08-18 2023-08-16 35.073 2,637,937 +4,971 0.06% 92,521,177
2023-08-17 2023-08-15 36.014 2,632,966 +13,106 0.06% 94,823,004
2023-08-16 2023-08-14 36.678 2,619,860 +62,815 0.06% 96,090,197
2023-08-15 2023-08-11 37.784 2,557,045 +40,547 0.06% 96,615,442
2023-08-14 2023-08-10 38.669 2,516,498 +35,701 0.06% 97,310,843
2023-08-11 2023-08-09 38.724 2,480,797 +5,875 0.06% 96,067,555
2023-08-10 2023-08-08 39.554 2,474,922 +4,519 0.06% 97,893,765
2023-08-09 2023-08-07 40.439 2,470,403 -5,423 0.06% 99,901,648
2023-08-08 2023-08-04 41.380 2,475,826 -452 0.06% 102,449,346
2023-08-07 2023-08-03 40.937 2,476,278 -3,615 0.06% 101,372,134
2023-08-04 2023-08-02 40.661 2,479,893 +4,519 0.06% 100,834,176
2023-08-03 2023-08-01 41.878 2,475,374 -38,864 0.06% 103,663,096
2023-08-02 2023-07-31 42.542 2,514,238 +2,259 0.06% 106,959,705
2023-08-01 2023-07-28 42.486 2,511,979 -19,884 0.06% 106,724,639
2023-07-31 2023-07-27 40.439 2,531,863 -4,519 0.06% 102,387,055
2023-07-28 2023-07-26 39.278 2,536,382 -5,423 0.06% 99,623,199
2023-07-27 2023-07-25 39.831 2,541,805 -37,056 0.06% 101,242,345
2023-07-26 2023-07-24 36.014 2,578,861 +31,871 0.06% 92,874,480
2023-07-25 2023-07-21 37.175 2,546,990 -3,615 0.06% 94,685,611
2023-07-24 2023-07-20 37.286 2,550,605 +3,615 0.06% 95,102,202
2023-07-21 2023-07-19 36.788 2,546,990 +98,969 0.06% 93,699,302
2023-07-20 2023-07-18 36.567 2,448,021 +12,201 0.06% 89,516,701
2023-07-19 2023-07-14 37.618 2,435,820 +2,260 0.06% 91,630,821
2023-07-18 2023-07-13 37.341 2,433,560 +4,519 0.06% 90,872,673
2023-07-14 2023-07-12 37.175 2,429,041 -43,836 0.06% 90,300,798
2023-07-13 2023-07-11 36.512 2,472,877 -13,557 0.06% 90,288,809
2023-07-12 2023-07-10 36.346 2,486,434 -4,519 0.06% 90,371,143
2023-07-11 2023-07-07 36.014 2,490,953 +8,903 0.06% 89,708,582
2023-07-10 2023-07-06 36.235 2,482,050 +37,056 0.06% 89,937,187
2023-07-07 2023-07-05 37.729 2,444,994 +9,942 0.06% 92,246,446
2023-07-06 2023-07-04 43.417 2,435,052 +904 0.06% 105,723,240
2023-07-05 2023-07-03 43.184 2,434,148 +139,829 0.06% 105,116,560
2023-07-04 2023-06-30 41.494 2,294,319 +1,716 0.06% 95,200,613
2023-07-03 2023-06-29 42.019 2,292,603 +12,441 0.06% 96,331,888
2023-06-30 2023-06-28 42.310 2,280,162 -4,290 0.06% 96,473,553
2023-06-29 2023-06-27 42.019 2,284,452 +8,150 0.06% 95,989,395
2023-06-28 2023-06-26 40.853 2,276,302 -23,593 0.06% 92,993,769
2023-06-27 2023-06-23 40.970 2,299,895 +29,170 0.06% 94,225,681
2023-06-26 2023-06-21 41.727 2,270,725 +35,605 0.06% 94,750,937
2023-06-23 2023-06-20 42.718 2,235,120 +14,586 0.06% 95,479,639
2023-06-20 2023-06-16 44.058 2,220,534 -1,641 0.06% 97,832,955
2023-06-19 2023-06-15 43.476 2,222,175 -6,435 0.06% 96,610,212
2023-06-16 2023-06-14 42.834 2,228,610 +7,722 0.06% 95,461,304
2023-06-15 2023-06-13 43.942 2,220,888 +2,145 0.06% 97,589,694
2023-06-14 2023-06-12 44.000 2,218,743 +429 0.06% 97,624,743
2023-06-13 2023-06-09 44.117 2,218,314 -3,432 0.06% 97,864,425
2023-06-12 2023-06-08 44.000 2,221,746 -3,861 0.06% 97,756,875
2023-06-09 2023-06-07 43.534 2,225,607 -18,017 0.06% 96,889,124
2023-06-08 2023-06-06 43.126 2,243,624 -429 0.06% 96,758,193
2023-06-07 2023-06-05 42.834 2,244,053 +1,716 0.06% 96,122,797
2023-06-06 2023-06-02 42.893 2,242,337 +1,716 0.06% 96,179,972
2023-06-05 2023-06-01 41.436 2,240,621 +5,148 0.06% 92,841,886
2023-06-02 2023-05-31 42.427 2,235,473 +10,178 0.06% 94,843,322
2023-06-01 2023-05-30 42.718 2,225,295 +1,716 0.06% 95,059,936
2023-05-31 2023-05-29 42.427 2,223,579 +3,625 0.06% 94,338,701
2023-05-30 2023-05-25 41.960 2,219,954 +21,449 0.06% 93,149,906
2023-05-29 2023-05-24 43.592 2,198,505 +25,739 0.06% 95,837,396
2023-05-25 2023-05-23 44.583 2,172,766 +6,005 0.06% 96,868,002
2023-05-24 2023-05-22 45.166 2,166,761 +1,716 0.06% 97,863,031
2023-05-23 2023-05-19 44.758 2,165,045 -6,005 0.05% 96,902,303
2023-05-22 2023-05-18 45.632 2,171,050 -429 0.06% 99,068,945
2023-05-19 2023-05-17 45.282 2,171,479 -4,290 0.06% 98,329,222
2023-05-18 2023-05-16 46.623 2,175,769 -8,580 0.06% 101,439,879
2023-05-17 2023-05-15 46.448 2,184,349 +1,716 0.06% 101,458,001
2023-05-16 2023-05-12 46.040 2,182,633 +2,574 0.06% 100,487,897
2023-05-15 2023-05-11 46.972 2,180,059 -4,290 0.06% 102,402,189
2023-05-12 2023-05-10 46.681 2,184,349 +4,719 0.06% 101,967,200
2023-05-11 2023-05-09 47.555 2,179,630 -20,162 0.06% 103,652,286
2023-05-10 2023-05-08 48.429 2,199,792 +95 0.06% 106,534,088
2023-05-09 2023-05-05 47.089 2,199,697 -15,872 0.06% 103,581,018
2023-05-08 2023-05-04 45.923 2,215,569 -6,434 0.06% 101,746,024
2023-05-05 2023-05-03 43.825 2,222,003 +3,860 0.06% 97,379,700
2023-05-04 2023-05-02 44.291 2,218,143 -2,144 0.06% 98,244,689
2023-05-03 2023-04-28 43.883 2,220,287 +429 0.06% 97,433,890
2023-05-02 2023-04-27 43.709 2,219,858 +35,176 0.06% 97,026,956
2023-04-28 2023-04-26 46.098 2,184,682 +3,432 0.06% 100,709,552
2023-04-27 2023-04-25 46.040 2,181,250 +14,156 0.06% 100,424,224
2023-04-26 2023-04-24 46.389 2,167,094 +17,159 0.06% 100,530,251
2023-04-25 2023-04-21 47.322 2,149,935 -13,298 0.05% 101,738,964
2023-04-24 2023-04-20 48.254 2,163,233 +857 0.05% 104,385,358
2023-04-21 2023-04-19 48.546 2,162,376 -5,576 0.05% 104,974,101
2023-04-20 2023-04-18 48.895 2,167,952 +3,432 0.06% 106,002,858
2023-04-19 2023-04-17 48.779 2,164,520 -3,432 0.05% 105,582,760
2023-04-18 2023-04-14 47.264 2,167,952 -10,296 0.06% 102,465,218
2023-04-17 2023-04-13 46.389 2,178,248 +1,716 0.06% 101,047,679
2023-04-14 2023-04-12 45.690 2,176,532 +4,719 0.06% 99,445,943
2023-04-13 2023-04-11 45.923 2,171,813 -16,301 0.06% 99,736,609
2023-04-12 2023-04-06 45.632 2,188,114 +4,290 0.06% 99,847,606
2023-04-11 2023-04-04 45.981 2,183,824 +1,287 0.06% 100,415,461
2023-04-06 2023-04-03 46.623 2,182,537 +8,579 0.06% 101,755,420
2023-04-04 2023-03-31 46.739 2,173,958 +8,580 0.06% 101,608,834
2023-04-03 2023-03-30 46.564 2,165,378 +2,574 0.05% 100,829,230
2023-03-31 2023-03-29 46.448 2,162,804 +78,931 0.05% 100,457,285
2023-03-30 2023-03-28 46.623 2,083,873 -429 0.05% 97,155,454
2023-03-29 2023-03-27 45.807 2,084,302 +858 0.05% 95,474,885
2023-03-28 2023-03-24 46.623 2,083,444 -858 0.05% 97,135,453
2023-03-27 2023-03-23 47.846 2,084,302 +1,287 0.05% 99,726,311
2023-03-24 2023-03-22 47.322 2,083,015 -25,309 0.05% 98,572,184
2023-03-23 2023-03-21 46.273 2,108,324 -429 0.05% 97,558,206
2023-03-22 2023-03-20 46.156 2,108,753 +7,721 0.05% 97,332,269
2023-03-21 2023-03-17 47.089 2,101,032 +13,299 0.05% 98,935,005
2023-03-20 2023-03-16 46.564 2,087,733 +6,005 0.05% 97,213,748
2023-03-17 2023-03-15 47.380 2,081,728 +2,574 0.05% 98,632,600
2023-03-16 2023-03-14 45.923 2,079,154 -6,435 0.05% 95,481,411
2023-03-15 2023-03-13 46.856 2,085,589 -429 0.05% 97,721,636
2023-03-14 2023-03-10 46.273 2,086,018 -3,002 0.05% 96,526,043
2023-03-13 2023-03-09 46.623 2,089,020 +3,860 0.05% 97,395,420
2023-03-10 2023-03-08 47.672 2,085,160 +8,151 0.05% 99,402,805
2023-03-09 2023-03-07 49.944 2,077,009 -1,716 0.05% 103,734,962
2023-03-08 2023-03-06 49.478 2,078,725 +36,808 0.05% 102,851,512
2023-03-07 2023-03-03 51.634 2,041,917 -4,719 0.05% 105,433,290
2023-03-06 2023-03-02 51.168 2,046,636 +1,287 0.05% 104,722,759
2023-03-03 2023-03-01 52.742 2,045,349 +15,014 0.05% 107,875,284
2023-03-02 2023-02-28 49.536 2,030,335 +6,435 0.05% 100,575,587
2023-03-01 2023-02-27 50.644 2,023,900 -15,443 0.05% 102,497,855
2023-02-28 2023-02-24 51.052 2,039,343 +10,724 0.05% 104,111,891
2023-02-27 2023-02-23 52.217 2,028,619 -3,861 0.05% 105,928,897
2023-02-24 2023-02-22 51.926 2,032,480 +2,145 0.05% 105,538,261
2023-02-23 2023-02-21 53.033 2,030,335 -858 0.05% 107,675,041
2023-02-22 2023-02-20 53.325 2,031,193 +10,296 0.05% 108,312,414
2023-02-20 2023-02-16 52.101 2,020,897 -19,304 0.05% 105,290,127
2023-02-17 2023-02-15 51.926 2,040,201 +12,869 0.05% 105,939,181
2023-02-15 2023-02-13 52.917 2,027,332 +5,148 0.05% 107,279,484
2023-02-14 2023-02-10 54.024 2,022,184 -2,574 0.05% 109,246,204
2023-02-13 2023-02-09 54.665 2,024,758 -2,574 0.05% 110,683,253
2023-02-10 2023-02-08 54.665 2,027,332 -10,724 0.05% 110,823,960
2023-02-09 2023-02-07 53.907 2,038,056 +10,295 0.05% 109,866,122
2023-02-08 2023-02-06 54.082 2,027,761 -11,153 0.05% 109,665,669
2023-02-07 2023-02-03 56.122 2,038,914 +33,031 0.05% 114,427,694
2023-02-06 2023-02-02 58.336 2,005,883 +6,006 0.05% 117,016,102
2023-02-03 2023-02-01 59.152 1,999,877 +7,721 0.05% 118,297,422
2023-02-02 2023-01-31 59.269 1,992,156 +429 0.05% 118,072,905
2023-02-01 2023-01-30 60.318 1,991,727 -26,596 0.05% 120,136,814
2023-01-31 2023-01-27 61.425 2,018,323 +2,254 0.05% 123,975,889
2023-01-30 2023-01-26 61.717 2,016,069 -19,733 0.05% 124,424,901
2023-01-27 2023-01-20 59.036 2,035,802 -15,443 0.05% 120,185,184
2023-01-26 2023-01-19 57.870 2,051,245 -12,011 0.05% 118,706,017
2023-01-20 2023-01-18 56.763 2,063,256 -1,287 0.05% 117,116,484
2023-01-19 2023-01-17 57.695 2,064,543 +75,855 0.05% 119,114,622
2023-01-18 2023-01-16 56.996 1,988,688 -14,156 0.05% 113,347,373
2023-01-17 2023-01-13 55.830 2,002,844 -2,874 0.05% 111,819,767
2023-01-16 2023-01-12 54.898 2,005,718 -6,435 0.05% 110,109,991
2023-01-13 2023-01-11 54.315 2,012,153 -14,585 0.05% 109,290,613
2023-01-12 2023-01-10 53.907 2,026,738 +4,719 0.05% 109,255,999
2023-01-11 2023-01-09 54.607 2,022,019 -6,435 0.05% 110,415,686
2023-01-10 2023-01-06 53.499 2,028,454 -1,287 0.05% 108,521,002
2023-01-09 2023-01-05 53.266 2,029,741 -429 0.05% 108,116,697
2023-01-06 2023-01-04 53.791 2,030,170 -858 0.05% 109,204,380
2023-01-05 2023-01-03 51.868 2,031,028 -57,054 0.05% 105,344,500
2023-01-04 2022-12-30 50.877 2,088,082 -27,454 0.05% 106,235,030
2023-01-03 2022-12-29 50.352 2,115,536 -9,867 0.05% 106,522,197
2022-12-30 2022-12-28 50.469 2,125,403 -29,599 0.05% 107,266,752
2022-12-29 2022-12-23 48.546 2,155,002 +1,287 0.05% 104,616,125
2022-12-28 2022-12-22 49.187 2,153,715 -65,634 0.05% 105,934,307
2022-12-23 2022-12-21 48.837 2,219,349 -48,903 0.06% 108,386,595
2022-12-22 2022-12-20 48.079 2,268,252 +1,716 0.06% 109,056,411
2022-12-21 2022-12-19 49.070 2,266,536 -3,003 0.06% 111,219,430
2022-12-20 2022-12-16 49.536 2,269,539 -12,011 0.06% 112,424,904
2022-12-19 2022-12-15 48.371 2,281,550 +2,144 0.06% 110,360,595
2022-12-16 2022-12-14 49.303 2,279,406 -23,164 0.06% 112,382,322
2022-12-15 2022-12-13 47.846 2,302,570 +4,718 0.06% 110,169,645
2022-12-14 2022-12-12 48.079 2,297,852 +2,145 0.06% 110,479,564
2022-12-13 2022-12-09 49.303 2,295,707 -33,147 0.06% 113,186,016
2022-12-12 2022-12-08 46.972 2,328,854 +2,574 0.06% 109,391,419
2022-12-09 2022-12-07 45.632 2,326,280 -10,724 0.06% 106,152,371
2022-12-08 2022-12-06 47.672 2,337,004 +22,306 0.06% 111,408,598
2022-12-07 2022-12-05 48.837 2,314,698 +15,444 0.06% 113,043,164
2022-12-06 2022-12-02 44.874 2,299,254 +858 0.06% 103,177,174
2022-12-05 2022-12-01 45.515 2,298,396 -8,580 0.06% 104,612,081
2022-12-02 2022-11-30 45.690 2,306,976 -4,290 0.06% 105,405,941
2022-12-01 2022-11-29 44.641 2,311,266 -29,170 0.06% 103,177,417
2022-11-30 2022-11-28 40.795 2,340,436 +6,863 0.06% 95,477,439
2022-11-29 2022-11-25 42.252 2,333,573 +17,589 0.06% 98,597,374
2022-11-28 2022-11-24 41.319 2,315,984 -4,290 0.06% 95,694,668
2022-11-25 2022-11-23 40.503 2,320,274 -3,003 0.06% 93,978,829
2022-11-24 2022-11-22 40.270 2,323,277 -13,727 0.06% 93,558,875
2022-11-23 2022-11-21 39.979 2,337,004 +6,005 0.06% 93,430,683
2022-11-22 2022-11-18 40.270 2,330,999 +5,148 0.06% 93,869,842
2022-11-21 2022-11-17 41.319 2,325,851 +11,582 0.06% 96,102,365
2022-11-18 2022-11-16 43.417 2,314,269 -3,002 0.06% 100,479,175
2022-11-17 2022-11-15 43.009 2,317,271 -27,884 0.06% 99,664,189
2022-11-16 2022-11-14 41.902 2,345,155 -3,003 0.06% 98,266,705
2022-11-15 2022-11-11 38.988 2,348,158 -4,290 0.06% 91,550,218
2022-11-14 2022-11-10 34.209 2,352,448 -16,849 0.06% 80,475,574
2022-11-11 2022-11-09 35.200 2,369,297 +1,170 0.06% 83,399,298
2022-11-10 2022-11-08 35.200 2,368,127 +857 0.06% 83,358,114
2022-11-09 2022-11-07 35.317 2,367,270 +29,600 0.06% 83,603,868
2022-11-08 2022-11-04 34.209 2,337,670 +10,295 0.06% 79,970,029
2022-11-07 2022-11-03 32.403 2,327,375 +11,154 0.06% 75,413,154
2022-11-04 2022-11-02 33.219 2,316,221 +2,574 0.06% 76,941,527
2022-11-03 2022-11-01 32.694 2,313,647 +6,434 0.06% 75,642,506
2022-11-02 2022-10-31 30.072 2,307,213 +5,577 0.06% 69,381,445
2022-11-01 2022-10-28 31.062 2,301,636 +17,588 0.06% 71,494,034
2022-10-31 2022-10-27 32.461 2,284,048 -24,023 0.06% 74,142,354
2022-10-28 2022-10-26 32.636 2,308,071 +10,296 0.06% 75,325,694
2022-10-27 2022-10-25 33.160 2,297,775 +19,304 0.06% 76,194,867
2022-10-26 2022-10-24 32.344 2,278,471 +12,440 0.06% 73,695,749
2022-10-25 2022-10-21 35.142 2,266,031 +2,145 0.06% 79,632,273
2022-10-24 2022-10-20 35.433 2,263,886 -2,145 0.06% 80,216,569
2022-10-21 2022-10-19 36.599 2,266,031 -50,619 0.06% 82,933,776
2022-10-20 2022-10-18 36.890 2,316,650 -52,335 0.06% 85,461,416
2022-10-19 2022-10-17 36.540 2,368,985 +41,181 0.06% 86,563,698
2022-10-18 2022-10-14 35.725 2,327,804 +126,978 0.06% 83,159,685
2022-10-17 2022-10-13 35.083 2,200,826 +129,551 0.06% 77,212,595
2022-10-14 2022-10-12 36.540 2,071,275 +45,042 0.05% 75,685,251
2022-10-13 2022-10-11 38.638 2,026,233 +5,577 0.05% 78,290,463
2022-10-12 2022-10-10 40.095 2,020,656 +15,443 0.05% 81,018,980
2022-10-11 2022-10-07 43.476 2,005,213 -8,150 0.05% 87,177,676
2022-10-10 2022-10-06 43.942 2,013,363 +8,579 0.05% 88,470,683
2022-10-07 2022-10-05 44.233 2,004,784 -9,008 0.05% 88,677,883
2022-10-06 2022-10-03 41.494 2,013,792 +5,147 0.05% 83,560,409
2022-10-05 2022-09-30 42.543 2,008,645 -151,429 0.05% 85,453,922
2022-10-03 2022-09-29 41.785 2,160,074 +64,776 0.05% 90,259,669
2022-09-30 2022-09-28 42.019 2,095,298 -8,580 0.05% 88,041,415
2022-09-29 2022-09-27 43.301 2,103,878 +7,293 0.05% 91,099,358
2022-09-28 2022-09-26 43.650 2,096,585 +3,861 0.05% 91,516,677
2022-09-27 2022-09-23 44.466 2,092,724 +9,008 0.05% 93,055,585
2022-09-26 2022-09-22 44.699 2,083,716 -1,287 0.05% 93,140,774
2022-09-23 2022-09-21 45.399 2,085,003 +2,574 0.05% 94,656,424
2022-09-22 2022-09-20 45.574 2,082,429 -39,895 0.05% 94,903,648
2022-09-21 2022-09-19 46.331 2,122,324 -429 0.05% 98,329,711
2022-09-20 2022-09-16 46.681 2,122,753 -429 0.05% 99,091,849
2022-09-19 2022-09-15 47.963 2,123,182 -6,434 0.05% 101,834,048
2022-09-16 2022-09-14 45.865 2,129,616 +858 0.05% 97,674,677
2022-09-15 2022-09-13 46.739 2,128,758 -4,290 0.05% 99,496,227
2022-09-14 2022-09-09 46.215 2,133,048 -5,148 0.05% 98,577,946
2022-09-13 2022-09-08 44.291 2,138,196 +1,287 0.05% 94,703,724
2022-09-09 2022-09-07 44.699 2,136,909 +2,145 0.05% 95,518,467
2022-09-08 2022-09-06 45.107 2,134,764 +63,918 0.05% 96,293,458
2022-09-07 2022-09-05 46.215 2,070,846 -122,041 0.05% 95,703,306
2022-09-06 2022-09-02 46.797 2,192,887 +1,287 0.06% 102,621,356
2022-09-05 2022-09-01 46.623 2,191,600 -429 0.06% 102,177,960
2022-09-02 2022-08-31 46.972 2,192,029 -5,577 0.06% 102,964,446
2022-09-01 2022-08-30 46.448 2,197,606 +1,287 0.06% 102,073,758
2022-08-31 2022-08-29 46.448 2,196,319 +12,870 0.06% 102,013,980
2022-08-30 2022-08-26 47.322 2,183,449 -10,725 0.06% 103,324,909
2022-08-29 2022-08-25 46.623 2,194,174 +1,830 0.06% 102,297,967
2022-08-26 2022-08-24 45.282 2,192,344 +7,722 0.06% 99,274,034
2022-08-25 2022-08-23 45.574 2,184,622 +6,434 0.06% 99,560,944
2022-08-24 2022-08-22 46.797 2,178,188 +429 0.06% 101,933,481
2022-08-23 2022-08-19 47.147 2,177,759 -2,573 0.06% 102,674,900
2022-08-22 2022-08-18 46.972 2,180,332 +7,721 0.06% 102,415,012
2022-08-19 2022-08-17 47.963 2,172,611 +3,861 0.06% 104,204,809
2022-08-18 2022-08-16 47.905 2,168,750 +1,716 0.06% 103,893,233
2022-08-17 2022-08-15 47.497 2,167,034 -18,875 0.06% 102,926,993
2022-08-16 2022-08-12 48.546 2,185,909 +6,863 0.06% 106,116,528
2022-08-15 2022-08-11 48.487 2,179,046 -30,457 0.06% 105,656,368
2022-08-12 2022-08-10 46.389 2,209,503 +27,455 0.06% 102,497,581
2022-08-11 2022-08-09 47.322 2,182,048 +6,863 0.06% 103,258,611
2022-08-10 2022-08-08 47.788 2,175,185 +1,287 0.06% 103,947,968
2022-08-09 2022-08-05 47.846 2,173,898 -19,304 0.06% 104,013,155
2022-08-08 2022-08-04 47.380 2,193,202 +3,003 0.06% 103,914,255
2022-08-05 2022-08-03 46.856 2,190,199 -22,736 0.06% 102,623,205
2022-08-04 2022-08-02 47.322 2,212,935 +3,432 0.06% 104,720,242
2022-08-03 2022-08-01 48.721 2,209,503 +7,293 0.06% 107,648,213
2022-08-02 2022-07-29 49.420 2,202,210 +3,195 0.06% 108,832,983
2022-08-01 2022-07-28 50.178 2,199,015 +57,054 0.06% 110,341,096
2022-07-29 2022-07-27 51.227 2,141,961 +3,860 0.05% 109,725,201
2022-07-28 2022-07-26 51.809 2,138,101 -3,431 0.05% 110,773,513
2022-07-27 2022-07-25 50.294 2,141,532 +571 0.05% 107,706,352
2022-07-26 2022-07-22 49.944 2,140,961 +5,577 0.05% 106,929,006
2022-07-25 2022-07-21 49.187 2,135,384 +7,150 0.05% 105,032,664
2022-07-22 2022-07-20 50.352 2,128,234 -858 0.05% 107,161,571
2022-07-21 2022-07-19 49.595 2,129,092 -3,861 0.05% 105,591,738
2022-07-20 2022-07-18 49.828 2,132,953 -8,150 0.05% 106,280,442
2022-07-19 2022-07-15 48.196 2,141,103 +6,744 0.05% 103,192,711
2022-07-18 2022-07-14 48.954 2,134,359 +20,162 0.05% 104,484,702
2022-07-15 2022-07-13 50.993 2,114,197 -20,591 0.05% 107,810,102
2022-07-14 2022-07-12 54.781 2,134,788 +2,145 0.05% 116,946,858
2022-07-13 2022-07-11 55.481 2,132,643 -858 0.05% 118,320,790
2022-07-12 2022-07-08 56.821 2,133,501 +3,432 0.05% 121,228,133
2022-07-11 2022-07-07 56.646 2,130,069 +3,003 0.05% 120,660,713
2022-07-08 2022-07-06 60.725 2,127,066 +18,017 0.05% 129,165,632
2022-07-07 2022-07-05 62.175 2,109,049 +84,154 0.05% 131,129,979
2022-07-06 2022-07-04 62.537 2,024,895 +9,930 0.05% 126,631,807
2022-07-05 2022-06-30 63.444 2,014,965 -33,101 0.05% 127,837,054
2022-07-04 2022-06-29 61.631 2,048,066 -40,134 0.05% 126,224,618
2022-06-30 2022-06-28 62.115 2,088,200 +4,138 0.05% 129,707,519
2022-06-29 2022-06-27 62.115 2,084,062 -30,204 0.05% 129,450,489
2022-06-28 2022-06-24 59.939 2,114,266 -414 0.06% 126,727,610
2022-06-27 2022-06-23 59.818 2,114,680 -4,965 0.06% 126,496,876
2022-06-24 2022-06-22 58.550 2,119,645 +6,207 0.06% 124,104,307
2022-06-23 2022-06-21 59.879 2,113,438 -1,655 0.06% 126,550,281
2022-06-22 2022-06-20 58.912 2,115,093 -1,655 0.06% 124,604,587
2022-06-21 2022-06-17 58.308 2,116,748 +827 0.06% 123,423,091
2022-06-20 2022-06-16 58.187 2,115,921 +3,310 0.06% 123,119,171
2022-06-17 2022-06-15 58.973 2,112,611 -25,653 0.06% 124,586,017
2022-06-16 2022-06-14 56.737 2,138,264 +6,207 0.06% 121,318,453
2022-06-15 2022-06-13 56.918 2,132,057 +41,375 0.06% 121,352,761
2022-06-14 2022-06-10 59.093 2,090,682 -414 0.06% 123,545,457
2022-06-13 2022-06-09 60.121 2,091,096 -4,965 0.06% 125,717,865
2022-06-10 2022-06-08 59.939 2,096,061 -65,786 0.06% 125,636,415
2022-06-09 2022-06-07 59.033 2,161,847 +7,695 0.06% 127,620,213
2022-06-08 2022-06-06 59.214 2,154,152 +46,854 0.06% 127,556,433
2022-06-07 2022-06-02 58.912 2,107,298 -21,929 0.06% 124,145,367
2022-06-06 2022-06-01 59.818 2,129,227 +7,034 0.06% 127,367,055
2022-06-02 2022-05-31 60.423 2,122,193 -48,409 0.06% 128,228,577
2022-06-01 2022-05-30 58.550 2,170,602 -49,765 0.06% 127,087,818
2022-05-31 2022-05-27 58.127 2,220,367 +20,688 0.06% 129,062,414
2022-05-30 2022-05-26 56.737 2,199,679 +827 0.06% 124,802,949
2022-05-27 2022-05-25 57.402 2,198,852 -1,241 0.06% 126,217,493
2022-05-26 2022-05-24 57.824 2,200,093 -17,378 0.06% 127,219,277
2022-05-25 2022-05-23 58.731 2,217,471 +11,999 0.06% 130,233,934
2022-05-24 2022-05-20 59.335 2,205,472 +21,515 0.06% 130,861,828
2022-05-23 2022-05-19 55.287 2,183,957 +18,619 0.06% 120,743,879
2022-05-20 2022-05-18 56.979 2,165,338 +30,204 0.06% 123,377,889
2022-05-19 2022-05-17 56.012 2,135,134 +8,275 0.06% 119,592,740
2022-05-18 2022-05-16 52.084 2,126,859 +108,817 0.06% 110,776,059
2022-05-17 2022-05-13 51.480 2,018,042 +3,310 0.05% 103,889,042
2022-05-16 2022-05-12 50.272 2,014,732 -3,310 0.05% 101,283,933
2022-05-13 2022-05-11 50.997 2,018,042 +16,550 0.05% 102,913,558
2022-05-12 2022-05-10 51.299 2,001,492 +5,379 0.05% 102,674,240
2022-05-11 2022-05-06 53.232 1,996,113 +11,171 0.05% 106,257,839
2022-05-10 2022-05-05 56.435 1,984,942 +8,689 0.05% 112,019,762
2022-05-06 2022-05-04 57.160 1,976,253 -40,548 0.05% 112,962,326
2022-05-05 2022-05-03 57.039 2,016,801 +55,029 0.05% 115,036,322
2022-05-04 2022-04-29 57.885 1,961,772 -115,437 0.05% 113,557,020
2022-05-03 2022-04-28 56.737 2,077,209 +22,343 0.05% 117,854,382
2022-04-29 2022-04-27 53.655 2,054,866 +17,481 0.05% 110,254,524
2022-04-28 2022-04-26 54.018 2,037,385 +55,029 0.05% 110,055,201
2022-04-27 2022-04-25 56.435 1,982,356 +185,361 0.05% 111,873,821
2022-04-26 2022-04-22 62.900 1,796,995 +25,653 0.05% 113,030,993
2022-04-25 2022-04-21 61.389 1,771,342 +45,512 0.05% 108,741,689
2022-04-22 2022-04-20 60.785 1,725,830 +57,583 0.05% 104,904,940
2022-04-21 2022-04-19 63.927 1,668,247 +148,537 0.04% 106,646,343
2022-04-20 2022-04-14 72.205 1,519,710 +26,480 0.04% 109,730,807
2022-04-19 2022-04-13 70.876 1,493,230 +12,826 0.04% 105,833,867
2022-04-14 2022-04-12 70.936 1,480,404 -413 0.04% 105,014,264
2022-04-13 2022-04-11 70.997 1,480,817 +15,722 0.04% 105,133,036
2022-04-12 2022-04-08 74.441 1,465,095 +1,655 0.04% 109,062,749
2022-04-11 2022-04-07 74.078 1,463,440 +1,655 0.04% 108,409,000
2022-04-08 2022-04-06 74.985 1,461,785 -8,894 0.04% 109,611,275
2022-04-07 2022-04-04 75.710 1,470,679 +9,103 0.04% 111,344,536
2022-04-06 2022-04-01 74.682 1,461,576 +2,068 0.04% 109,154,041
2022-04-04 2022-03-31 74.380 1,459,508 -3,723 0.04% 108,558,661
2022-04-01 2022-03-30 73.776 1,463,231 -4,965 0.04% 107,951,456
2022-03-30 2022-03-28 72.447 1,468,196 -2,483 0.04% 106,366,083
2022-03-29 2022-03-25 72.628 1,470,679 -3,310 0.04% 106,812,555
2022-03-28 2022-03-24 74.259 1,473,989 +828 0.04% 109,457,638
2022-03-25 2022-03-23 74.259 1,473,161 +413 0.04% 109,396,151
2022-03-24 2022-03-22 74.018 1,472,748 -6,206 0.04% 109,009,532
2022-03-23 2022-03-21 72.447 1,478,954 +2,069 0.04% 107,145,465
2022-03-22 2022-03-18 74.199 1,476,885 +1,655 0.04% 109,583,456
2022-03-21 2022-03-17 73.232 1,475,230 -11,999 0.04% 108,034,459
2022-03-18 2022-03-16 66.948 1,487,229 -6,620 0.04% 99,567,488
2022-03-17 2022-03-15 63.021 1,493,849 -2,069 0.04% 94,143,633
2022-03-16 2022-03-14 67.734 1,495,918 -43,621 0.04% 101,324,238
2022-03-15 2022-03-11 71.238 1,539,539 +9,517 0.04% 109,674,193
2022-03-14 2022-03-10 72.809 1,530,022 +25,238 0.04% 111,399,866
2022-03-11 2022-03-09 70.936 1,504,784 -38,892 0.04% 106,743,689
2022-03-10 2022-03-08 72.205 1,543,676 -24,412 0.04% 111,461,274
2022-03-09 2022-03-07 73.716 1,568,088 +3,310 0.04% 115,592,647
2022-03-08 2022-03-04 77.039 1,564,778 -34,147 0.04% 120,548,792
2022-03-07 2022-03-03 78.610 1,598,925 -1,242 0.04% 125,691,334
2022-03-04 2022-03-02 78.066 1,600,167 +2,483 0.04% 124,918,790
2022-03-03 2022-03-01 79.395 1,597,684 -4,138 0.04% 126,848,752
2022-03-02 2022-02-28 79.516 1,601,822 -8,688 0.04% 127,370,863
2022-03-01 2022-02-25 78.308 1,610,510 +11,585 0.04% 126,115,473
2022-02-28 2022-02-24 79.214 1,598,925 +18,618 0.04% 126,657,447
2022-02-25 2022-02-23 81.933 1,580,307 +2,069 0.04% 129,479,526
2022-02-24 2022-02-22 81.933 1,578,238 -1,655 0.04% 129,310,006
2022-02-23 2022-02-21 83.988 1,579,893 +828 0.04% 132,691,292
2022-02-22 2022-02-18 83.444 1,579,065 -42,203 0.04% 131,763,048
2022-02-21 2022-02-17 83.746 1,621,268 +3,256 0.04% 135,774,430
2022-02-18 2022-02-16 82.598 1,618,012 +21,929 0.04% 133,644,226
2022-02-17 2022-02-15 80.846 1,596,083 +3,310 0.04% 129,036,190
2022-02-16 2022-02-14 82.719 1,592,773 +2,069 0.04% 131,752,019
2022-02-15 2022-02-11 84.833 1,590,704 -2,483 0.04% 134,944,885
2022-02-14 2022-02-10 83.021 1,593,187 -3,310 0.04% 132,267,588
2022-02-11 2022-02-09 82.658 1,596,497 +828 0.04% 131,963,599
2022-02-10 2022-02-08 81.933 1,595,669 -3,310 0.04% 130,738,183
2022-02-09 2022-02-07 82.296 1,598,979 -1,655 0.04% 131,589,069
2022-02-08 2022-02-04 80.966 1,600,634 -3,724 0.04% 129,597,547
2022-02-07 2022-01-31 78.429 1,604,358 +414 0.04% 125,827,603
2022-02-04 2022-01-27 81.389 1,603,944 -27,722 0.04% 130,543,948
2022-01-28 2022-01-26 81.571 1,631,666 -413 0.04% 133,095,992
2022-01-27 2022-01-25 81.510 1,632,079 -10,344 0.04% 133,031,066
2022-01-26 2022-01-24 81.873 1,642,423 -3,310 0.04% 134,469,645
2022-01-25 2022-01-21 82.839 1,645,733 -11,585 0.04% 136,331,678
2022-01-24 2022-01-20 81.691 1,657,318 +141,917 0.04% 135,388,721
2022-01-21 2022-01-19 78.127 1,515,401 -12,413 0.04% 118,393,004
2022-01-20 2022-01-18 76.556 1,527,814 -2,482 0.04% 116,962,609
2022-01-19 2022-01-17 75.891 1,530,296 -6,620 0.04% 116,135,509
2022-01-18 2022-01-14 74.803 1,536,916 +9,930 0.04% 114,966,345
2022-01-17 2022-01-13 77.099 1,526,986 -1,242 0.04% 117,729,602
2022-01-14 2022-01-12 77.522 1,528,228 +1,655 0.04% 118,471,737
2022-01-13 2022-01-11 76.978 1,526,573 -212 0.04% 117,513,281
2022-01-12 2022-01-10 75.770 1,526,785 +3,112 0.04% 115,684,552
2022-01-11 2022-01-07 76.193 1,523,673 -3,310 0.04% 116,093,206
2022-01-10 2022-01-06 72.930 1,526,983 +2,678 0.04% 111,363,127
2022-01-07 2022-01-05 74.622 1,524,305 -11,999 0.04% 113,746,693
2022-01-06 2022-01-04 73.111 1,536,304 +2,896 0.04% 112,321,392
2022-01-05 2022-01-03 72.930 1,533,408 +2,896 0.04% 111,831,704
2022-01-04 2021-12-31 73.172 1,530,512 +3,724 0.04% 111,990,408
2022-01-03 2021-12-29 72.507 1,526,788 +24,412 0.04% 110,703,138
2021-12-30 2021-12-28 74.622 1,502,376 -39,307 0.04% 112,110,307
2021-12-29 2021-12-24 74.501 1,541,683 +16,550 0.04% 114,857,169
2021-12-28 2021-12-22 74.924 1,525,133 +1,844 0.04% 114,269,243
2021-12-23 2021-12-21 74.924 1,523,289 +827 0.04% 114,131,083
2021-12-22 2021-12-20 74.924 1,522,462 +4,965 0.04% 114,069,121
2021-12-21 2021-12-17 75.710 1,517,497 -413 0.04% 114,889,108
2021-12-20 2021-12-16 76.012 1,517,910 +10,980 0.04% 115,378,957
2021-12-17 2021-12-15 76.616 1,506,930 +1,655 0.04% 115,454,876
2021-12-16 2021-12-14 77.341 1,505,275 +2,896 0.04% 116,419,509
2021-12-15 2021-12-13 79.516 1,502,379 -1,241 0.04% 119,463,529
2021-12-14 2021-12-10 80.000 1,503,620 -3,310 0.04% 120,289,031
2021-12-13 2021-12-09 80.362 1,506,930 -15,495 0.04% 121,100,146
2021-12-10 2021-12-08 78.489 1,522,425 -828 0.04% 119,493,699
2021-12-09 2021-12-07 78.610 1,523,253 -413 0.04% 119,742,766
2021-12-08 2021-12-06 78.187 1,523,666 -11,585 0.04% 119,130,784
2021-12-07 2021-12-03 77.281 1,535,251 -1,242 0.04% 118,645,120
2021-12-06 2021-12-02 76.616 1,536,493 -6,731 0.04% 117,719,873
2021-12-03 2021-12-01 74.320 1,543,224 -6,620 0.04% 114,692,238
2021-12-02 2021-11-30 72.870 1,549,844 +12,412 0.04% 112,936,738
2021-12-01 2021-11-29 73.655 1,537,432 +9,103 0.04% 113,239,924
2021-11-30 2021-11-26 74.622 1,528,329 +4,137 0.04% 114,046,972
2021-11-29 2021-11-25 76.616 1,524,192 -1,655 0.04% 116,777,420
2021-11-26 2021-11-24 76.616 1,525,847 +3,310 0.04% 116,904,220
2021-11-24 2021-11-22 77.160 1,522,537 +2,069 0.04% 117,478,583
2021-11-22 2021-11-18 77.522 1,520,468 +827 0.04% 117,870,164
2021-11-19 2021-11-17 77.945 1,519,641 +3,310 0.04% 118,448,798
2021-11-18 2021-11-16 78.791 1,516,331 +414 0.04% 119,473,490
2021-11-17 2021-11-15 78.549 1,515,917 -1,655 0.04% 119,074,488
2021-11-16 2021-11-12 78.368 1,517,572 -6,620 0.04% 118,929,400
2021-11-15 2021-11-11 78.489 1,524,192 -7,861 0.04% 119,632,389
2021-11-12 2021-11-10 75.468 1,532,053 +6,620 0.04% 115,620,854
2021-11-11 2021-11-09 75.830 1,525,433 -6,206 0.04% 115,674,281
2021-11-10 2021-11-08 77.160 1,531,639 -157 0.04% 118,180,891
2021-11-09 2021-11-05 76.676 1,531,796 +2,639 0.04% 117,452,563
2021-11-08 2021-11-04 77.462 1,529,157 -3,724 0.04% 118,451,359
2021-11-05 2021-11-03 76.797 1,532,881 +9,930 0.04% 117,720,999
2021-11-04 2021-11-02 76.314 1,522,951 +21,102 0.04% 116,222,236
2021-11-03 2021-11-01 80.966 1,501,849 -4,138 0.04% 121,599,283
2021-11-02 2021-10-29 79.214 1,505,987 +7,034 0.04% 119,295,445
2021-11-01 2021-10-28 81.027 1,498,953 +1,241 0.04% 121,455,375
2021-10-29 2021-10-27 81.631 1,497,712 +414 0.04% 122,259,779
2021-10-28 2021-10-26 82.235 1,497,298 -3,310 0.04% 123,130,691
2021-10-27 2021-10-25 80.846 1,500,608 -4,138 0.04% 121,317,462
2021-10-26 2021-10-22 80.725 1,504,746 -2,482 0.04% 121,470,160
2021-10-25 2021-10-21 79.033 1,507,228 -93,094 0.04% 119,120,537
2021-10-22 2021-10-20 78.429 1,600,322 -3,310 0.04% 125,511,065
2021-10-21 2021-10-19 77.885 1,603,632 -10,344 0.04% 124,898,602
2021-10-20 2021-10-18 75.468 1,613,976 +6,496 0.04% 121,803,413
2021-10-19 2021-10-15 76.978 1,607,480 -6,531 0.04% 123,741,379
2021-10-18 2021-10-12 76.374 1,614,011 -827 0.04% 123,268,897
2021-10-15 2021-10-11 76.495 1,614,838 -11,475 0.04% 123,527,204
2021-10-12 2021-10-08 72.870 1,626,313 -75,086 0.04% 118,509,015
2021-10-11 2021-10-07 71.903 1,701,399 +7,230 0.04% 122,335,663
2021-10-08 2021-10-06 70.030 1,694,169 +3,724 0.04% 118,642,452
2021-10-07 2021-10-05 71.238 1,690,445 +828 0.04% 120,424,485
2021-10-06 2021-10-04 72.024 1,689,617 +4,965 0.04% 121,692,685
2021-10-05 2021-09-30 74.985 1,684,652 +1,545 0.04% 126,322,854
2021-10-04 2021-09-29 75.287 1,683,107 -4,965 0.04% 126,715,492
2021-09-30 2021-09-28 72.688 1,688,072 -5,379 0.04% 122,703,384
2021-09-29 2021-09-27 71.359 1,693,451 -302 0.04% 120,843,273
2021-09-28 2021-09-24 70.392 1,693,753 +827 0.04% 119,227,366
2021-09-27 2021-09-23 70.876 1,692,926 -35,582 0.04% 119,987,480
2021-09-24 2021-09-21 69.667 1,728,508 +37,237 0.05% 120,420,561
2021-09-23 2021-09-20 69.486 1,691,271 +35,169 0.04% 117,519,785
2021-09-21 2021-09-17 76.676 1,656,102 -827 0.04% 126,983,897
2021-09-20 2021-09-16 77.281 1,656,929 +7,863 0.04% 128,048,469
2021-09-17 2021-09-15 79.516 1,649,066 +2,896 0.04% 131,127,528
2021-09-16 2021-09-14 80.241 1,646,170 +4,137 0.04% 132,090,841
2021-09-15 2021-09-13 83.021 1,642,033 -827 0.04% 136,322,820
2021-09-14 2021-09-10 83.565 1,642,860 -10,758 0.04% 137,284,872
2021-09-13 2021-09-09 80.423 1,653,618 -7,447 0.04% 132,988,226
2021-09-10 2021-09-08 81.510 1,661,065 -10,344 0.04% 135,393,721
2021-09-09 2021-09-07 81.027 1,671,409 -10,344 0.04% 135,428,934
2021-09-08 2021-09-06 78.610 1,681,753 +1,655 0.04% 132,202,435
2021-09-07 2021-09-03 79.818 1,680,098 +9,103 0.04% 134,102,656
2021-09-06 2021-09-02 79.818 1,670,995 -4,551 0.04% 133,376,069
2021-09-03 2021-09-01 78.670 1,675,546 -19,033 0.04% 131,815,744
2021-09-02 2021-08-31 77.643 1,694,579 -828 0.04% 131,572,430
2021-09-01 2021-08-30 76.978 1,695,407 +57,926 0.04% 130,509,867
2021-08-31 2021-08-27 79.939 1,637,481 -1,242 0.04% 130,898,919
2021-08-30 2021-08-26 78.972 1,638,723 +48,823 0.04% 129,413,947
2021-08-27 2021-08-25 82.537 1,589,900 +3,317 0.04% 131,226,170
2021-08-26 2021-08-24 81.571 1,586,583 +4,551 0.04% 129,418,545
2021-08-25 2021-08-23 81.691 1,582,032 -1,874 0.04% 129,238,498
2021-08-24 2021-08-20 78.247 1,583,906 -3,724 0.04% 123,936,469
2021-08-23 2021-08-19 79.879 1,587,630 -827 0.04% 126,817,941
2021-08-20 2021-08-18 81.691 1,588,457 -9,517 0.04% 129,763,366
2021-08-19 2021-08-17 77.220 1,597,974 +1,241 0.04% 123,395,837
2021-08-18 2021-08-16 79.154 1,596,733 -39,715 0.04% 126,387,331
2021-08-17 2021-08-13 79.093 1,636,448 +538 0.04% 129,432,042
2021-08-16 2021-08-12 78.489 1,635,910 -3,504 0.04% 128,401,029
2021-08-13 2021-08-11 79.033 1,639,414 -58,752 0.04% 129,567,575
2021-08-12 2021-08-10 76.676 1,698,166 -634 0.04% 130,209,212
2021-08-11 2021-08-09 75.166 1,698,800 -10,344 0.04% 127,691,674
2021-08-10 2021-08-06 72.447 1,709,144 -69 0.04% 123,821,991
2021-08-09 2021-08-05 72.386 1,709,213 +3,724 0.04% 123,723,715
2021-08-06 2021-08-04 72.930 1,705,489 +4,965 0.04% 124,381,600
2021-08-05 2021-08-03 73.837 1,700,524 +514 0.04% 125,560,755
2021-08-04 2021-08-02 72.870 1,700,010 -827 0.04% 123,879,296
2021-08-03 2021-07-30 71.540 1,700,837 -9,517 0.04% 121,678,639
2021-08-02 2021-07-29 73.897 1,710,354 +30,387 0.05% 126,389,912
2021-07-30 2021-07-28 73.111 1,679,967 -1,241 0.04% 122,824,801
2021-07-29 2021-07-27 70.453 1,681,208 +2,896 0.04% 118,445,876
2021-07-28 2021-07-26 72.870 1,678,312 +7,448 0.04% 122,298,169
2021-07-27 2021-07-23 75.891 1,670,864 -1,242 0.04% 126,803,338
2021-07-26 2021-07-22 77.039 1,672,106 -827 0.04% 128,817,224
2021-07-23 2021-07-21 75.710 1,672,933 -21,102 0.04% 126,657,107
2021-07-22 2021-07-20 76.193 1,694,035 -413 0.04% 129,073,597
2021-07-21 2021-07-19 77.099 1,694,448 -828 0.04% 130,640,811
2021-07-20 2021-07-16 78.308 1,695,276 +4,965 0.04% 132,753,311
2021-07-19 2021-07-15 78.308 1,690,311 -43,858 0.04% 132,364,513
2021-07-16 2021-07-14 74.562 1,734,169 -50,477 0.05% 129,302,382
2021-07-15 2021-07-13 75.649 1,784,646 -1,242 0.05% 135,007,022
2021-07-14 2021-07-12 75.347 1,785,888 +22,343 0.05% 134,561,438
2021-07-13 2021-07-09 74.380 1,763,545 -7,034 0.05% 131,173,028
2021-07-12 2021-07-08 74.018 1,770,579 +41,789 0.05% 131,054,321
2021-07-09 2021-07-07 77.945 1,728,790 +2,483 0.05% 134,750,969
2021-07-07 2021-07-05 76.133 1,726,307 -414 0.05% 131,428,189
2021-07-06 2021-07-02 80.048 1,726,721 -8,689 0.05% 138,220,898
2021-07-05 2021-06-30 81.966 1,735,410 +40,756 0.05% 142,244,419
2021-07-02 2021-06-29 82.151 1,694,654 +7,467 0.05% 139,218,317
2021-06-30 2021-06-28 83.141 1,687,187 +1,786 0.05% 140,274,830
2021-06-29 2021-06-25 85.863 1,685,401 -64,257 0.05% 144,713,809
2021-06-28 2021-06-24 82.337 1,749,658 +2,021 0.05% 144,061,683
2021-06-25 2021-06-23 82.708 1,747,637 +238 0.05% 144,543,944
2021-06-24 2021-06-22 83.265 1,747,399 -9,699 0.05% 145,497,123
2021-06-23 2021-06-21 80.914 1,757,098 -4,422 0.05% 142,174,264
2021-06-22 2021-06-18 82.090 1,761,520 +3,157 0.05% 144,602,487
2021-06-21 2021-06-17 83.945 1,758,363 +404 0.05% 147,606,556
2021-06-18 2021-06-16 83.451 1,757,959 +4,041 0.05% 146,702,648
2021-06-17 2021-06-15 83.203 1,753,918 +4,850 0.05% 145,931,428
2021-06-16 2021-06-11 84.626 1,749,068 -3,233 0.05% 148,016,474
2021-06-15 2021-06-10 85.616 1,752,301 +80 0.05% 150,024,456
2021-06-11 2021-06-09 84.935 1,752,221 -808 0.05% 148,825,270
2021-06-10 2021-06-08 84.935 1,753,029 +404 0.05% 148,893,898
2021-06-09 2021-06-07 85.430 1,752,625 +3,446 0.05% 149,726,938
2021-06-08 2021-06-04 86.667 1,749,179 +404 0.05% 151,596,667
2021-06-07 2021-06-03 85.059 1,748,775 -4,739 0.05% 148,748,946
2021-06-03 2021-06-01 87.410 1,753,514 +4,041 0.05% 153,274,060
2021-06-02 2021-05-31 88.771 1,749,473 +4,446 0.05% 155,301,771
2021-06-01 2021-05-28 88.709 1,745,027 -8,487 0.05% 154,799,147
2021-05-31 2021-05-27 87.162 1,753,514 -404 0.05% 152,840,163
2021-05-28 2021-05-26 88.585 1,753,918 -2,021 0.05% 155,370,858
2021-05-27 2021-05-25 87.224 1,755,939 -700 0.05% 153,160,156
2021-05-26 2021-05-24 82.028 1,756,639 +700 0.05% 144,093,140
2021-05-25 2021-05-21 81.842 1,755,939 +1,000 0.05% 143,709,848
2021-05-24 2021-05-20 82.832 1,754,939 +808 0.05% 145,365,004
2021-05-21 2021-05-18 84.440 1,754,131 -7,274 0.05% 148,119,398
2021-05-18 2021-05-14 81.842 1,761,405 -111 0.05% 144,157,197
2021-05-17 2021-05-13 78.502 1,761,516 -1,616 0.05% 138,281,944
2021-05-14 2021-05-12 80.357 1,763,132 +808 0.05% 141,680,878
2021-05-13 2021-05-11 80.914 1,762,324 -1,212 0.05% 142,597,122
2021-05-12 2021-05-10 81.842 1,763,536 -33,947 0.05% 144,331,603
2021-05-11 2021-05-07 82.028 1,797,483 -9,295 0.05% 147,443,482
2021-05-10 2021-05-06 79.677 1,806,778 -38,609 0.05% 143,958,701
2021-05-07 2021-05-05 78.749 1,845,387 +46,880 0.05% 145,322,588
2021-05-06 2021-05-04 76.831 1,798,507 -1,213 0.05% 138,181,846
2021-05-05 2021-05-03 76.831 1,799,720 -19,179 0.05% 138,275,042
2021-05-04 2021-04-30 77.512 1,818,899 -2,021 0.05% 140,986,301
2021-05-03 2021-04-29 78.625 1,820,920 +4,042 0.05% 143,170,545
2021-04-30 2021-04-28 76.955 1,816,878 +10,911 0.05% 139,818,104
2021-04-29 2021-04-27 77.450 1,805,967 -10,179 0.05% 139,872,198
2021-04-28 2021-04-26 77.141 1,816,146 -1,617 0.05% 140,098,819
2021-04-27 2021-04-23 78.378 1,817,763 -1,212 0.05% 142,472,530
2021-04-26 2021-04-22 78.687 1,818,975 -6,466 0.05% 143,130,142
2021-04-23 2021-04-21 77.821 1,825,441 -6,466 0.05% 142,058,002
2021-04-22 2021-04-20 77.450 1,831,907 -12,124 0.05% 141,881,252
2021-04-21 2021-04-19 75.904 1,844,031 +1,059 0.05% 139,968,414
2021-04-20 2021-04-16 73.491 1,842,972 +6,586 0.05% 135,441,714
2021-04-19 2021-04-15 73.367 1,836,386 -7,678 0.05% 134,730,501
2021-04-16 2021-04-14 73.367 1,844,064 +11,317 0.05% 135,293,814
2021-04-15 2021-04-13 73.986 1,832,747 +3,637 0.05% 135,597,274
2021-04-14 2021-04-12 73.738 1,829,110 -404 0.05% 134,875,585
2021-04-13 2021-04-09 72.810 1,829,514 +9,295 0.05% 133,207,741
2021-04-12 2021-04-08 74.233 1,820,219 +18,994 0.05% 135,120,782
2021-04-09 2021-04-07 73.862 1,801,225 +2,344 0.05% 133,042,242
2021-04-08 2021-04-01 74.666 1,798,881 +1,617 0.05% 134,315,758
2021-04-07 2021-03-31 73.429 1,797,264 +14,953 0.05% 131,971,410
2021-04-01 2021-03-30 75.409 1,782,311 -1,617 0.05% 134,401,605
2021-03-31 2021-03-29 75.037 1,783,928 +6,174 0.05% 133,861,407
2021-03-30 2021-03-26 75.409 1,777,754 +9,295 0.05% 134,057,968
2021-03-29 2021-03-25 74.666 1,768,459 -7,275 0.05% 132,044,260
2021-03-26 2021-03-24 75.594 1,775,734 +1,617 0.05% 134,235,189
2021-03-25 2021-03-23 77.945 1,774,117 +25 0.05% 138,283,405
2021-03-24 2021-03-22 78.192 1,774,092 -12,124 0.05% 138,720,445
2021-03-23 2021-03-19 75.037 1,786,216 +25,268 0.05% 134,033,092
2021-03-22 2021-03-18 78.625 1,760,948 -17,489 0.05% 138,455,223
2021-03-19 2021-03-17 78.069 1,778,437 +539 0.05% 138,840,159
2021-03-18 2021-03-16 78.687 1,777,898 +1,617 0.05% 139,897,906
2021-03-17 2021-03-15 77.203 1,776,281 +404 0.05% 137,133,486
2021-03-16 2021-03-12 77.574 1,775,877 -3,233 0.05% 137,761,442
2021-03-15 2021-03-11 75.470 1,779,110 +19,131 0.05% 134,270,280
2021-03-12 2021-03-10 72.749 1,759,979 -1,213 0.05% 128,035,992
2021-03-11 2021-03-09 70.150 1,761,192 +668 0.05% 123,548,370
2021-03-10 2021-03-08 72.625 1,760,524 +8,295 0.05% 127,857,824
2021-03-09 2021-03-05 76.027 1,752,229 -7,678 0.05% 133,217,110
2021-03-08 2021-03-04 77.203 1,759,907 +5,658 0.05% 135,869,371
2021-03-05 2021-03-03 77.883 1,754,249 -404 0.05% 136,626,276
2021-03-04 2021-03-02 72.192 1,754,653 +1,212 0.05% 126,671,631
2021-03-03 2021-03-01 73.800 1,753,441 +2,535 0.05% 129,404,346
2021-03-02 2021-02-26 73.677 1,750,906 +17,372 0.05% 129,000,637
2021-03-01 2021-02-25 79.182 1,733,534 +2,829 0.05% 137,264,931
2021-02-26 2021-02-24 77.574 1,730,705 +2,708 0.05% 134,257,281
2021-02-25 2021-02-23 82.090 1,727,997 -4,041 0.05% 141,850,597
2021-02-24 2021-02-22 77.821 1,732,038 +2,425 0.05% 134,789,269
2021-02-23 2021-02-19 80.852 1,729,613 +2,536 0.05% 139,843,341
2021-02-22 2021-02-18 80.791 1,727,077 -106 0.05% 139,531,460
2021-02-19 2021-02-17 83.822 1,727,183 -42,658 0.05% 144,775,446
2021-02-18 2021-02-16 82.832 1,769,841 -3,637 0.05% 146,599,365
2021-02-17 2021-02-11 80.110 1,773,478 -1,908 0.05% 142,073,420
2021-02-16 2021-02-09 78.935 1,775,386 +1,421 0.05% 140,139,553
2021-02-10 2021-02-08 78.378 1,773,965 -2,021 0.05% 139,039,733
2021-02-09 2021-02-05 78.316 1,775,986 -808 0.05% 139,088,270
2021-02-08 2021-02-04 76.831 1,776,794 -404 0.05% 136,513,605
2021-02-05 2021-02-03 77.264 1,777,198 +696 0.05% 137,314,221
2021-02-04 2021-02-02 74.728 1,776,502 -1,617 0.05% 132,754,697
2021-02-03 2021-02-01 75.161 1,778,119 +3,863 0.05% 133,645,507
2021-02-02 2021-01-29 73.677 1,774,256 -4,446 0.05% 130,720,983
2021-02-01 2021-01-28 73.800 1,778,702 -2,829 0.05% 131,268,614
2021-01-29 2021-01-27 74.295 1,781,531 -1,212 0.05% 132,359,054
2021-01-28 2021-01-26 73.800 1,782,743 -1,617 0.05% 131,566,840
2021-01-27 2021-01-25 74.543 1,784,360 -5,187 0.05% 133,010,764
2021-01-26 2021-01-22 72.934 1,789,547 +17,378 0.05% 130,519,132
2021-01-25 2021-01-21 76.770 1,772,169 +146,876 0.05% 136,048,632
2021-01-22 2021-01-20 75.594 1,625,293 -9,295 0.04% 122,862,722
2021-01-21 2021-01-19 75.223 1,634,588 +13,902 0.04% 122,958,666
2021-01-20 2021-01-18 74.357 1,620,686 +11,315 0.04% 120,509,313
2021-01-19 2021-01-15 75.347 1,609,371 -9,224 0.04% 121,260,882
2021-01-18 2021-01-14 70.707 1,618,595 -404 0.04% 114,446,282
2021-01-15 2021-01-13 70.831 1,618,999 -9,295 0.04% 114,675,153
2021-01-14 2021-01-12 71.635 1,628,294 -2,314 0.04% 116,642,990
2021-01-13 2021-01-11 69.656 1,630,608 -11,720 0.04% 113,580,878
2021-01-12 2021-01-08 66.129 1,642,328 -11,925 0.04% 108,606,261
2021-01-11 2021-01-07 64.583 1,654,253 -16,604 0.04% 106,836,510
2021-01-08 2021-01-06 60.871 1,670,857 -11,315 0.05% 101,707,187
2021-01-07 2021-01-05 59.201 1,682,172 -18,995 0.05% 99,586,301
2021-01-06 2021-01-04 58.149 1,701,167 +29,502 0.05% 98,921,812
2021-01-05 2020-12-31 60.624 1,671,665 -8,083 0.05% 101,342,727
2021-01-04 2020-12-29 59.820 1,679,748 +1,617 0.05% 100,481,907
2020-12-30 2020-12-28 60.005 1,678,131 -23,036 0.05% 100,696,611
2020-12-29 2020-12-24 58.954 1,701,167 -18,590 0.05% 100,289,880
2020-12-28 2020-12-22 57.654 1,719,757 +17,378 0.05% 99,151,722
2020-12-23 2020-12-21 58.582 1,702,379 -2,829 0.05% 99,729,466
2020-12-22 2020-12-18 58.397 1,705,208 +7,679 0.05% 99,578,738
2020-12-21 2020-12-17 59.448 1,697,529 +28,289 0.05% 100,915,494
2020-12-18 2020-12-16 60.438 1,669,240 -3,965 0.04% 100,885,932
2020-12-17 2020-12-15 59.572 1,673,205 -1,616 0.05% 99,676,482
2020-12-16 2020-12-14 60.067 1,674,821 -2,829 0.05% 100,601,600
2020-12-14 2020-12-10 59.325 1,677,650 -2,635 0.05% 99,526,156
2020-12-11 2020-12-09 59.387 1,680,285 +7,385 0.05% 99,786,421
2020-12-10 2020-12-08 58.954 1,672,900 +2,021 0.05% 98,623,439
2020-12-09 2020-12-07 59.943 1,670,879 +20,206 0.05% 100,158,091
2020-12-08 2020-12-04 62.603 1,650,673 -3,233 0.04% 103,337,707
2020-12-07 2020-12-03 61.861 1,653,906 +4,041 0.04% 102,312,356
2020-12-04 2020-12-02 62.975 1,649,865 -808 0.04% 103,899,498
2020-12-03 2020-12-01 61.923 1,650,673 -1,130 0.04% 102,214,471
2020-12-02 2020-11-30 60.686 1,651,803 +14,438 0.04% 100,240,799
2020-12-01 2020-11-27 63.469 1,637,365 -1,616 0.04% 103,922,629
2020-11-30 2020-11-26 61.614 1,638,981 -8,487 0.04% 100,983,523
2020-11-24 2020-11-20 61.737 1,647,468 -808 0.04% 101,710,266
2020-11-23 2020-11-19 62.418 1,648,276 +6,870 0.04% 102,881,755
2020-11-20 2020-11-18 63.036 1,641,406 -6,532 0.04% 103,468,335
2020-11-19 2020-11-17 60.995 1,647,938 -4,231 0.04% 100,515,965
2020-11-18 2020-11-16 59.820 1,652,169 -2,936 0.04% 98,832,141
2020-11-17 2020-11-13 59.139 1,655,105 -404 0.04% 97,881,520
2020-11-16 2020-11-12 59.510 1,655,509 +809 0.04% 98,519,881
2020-11-13 2020-11-11 61.366 1,654,700 -3,233 0.04% 101,542,582
2020-11-12 2020-11-10 59.881 1,657,933 +2,020 0.04% 99,279,503
2020-11-11 2020-11-09 58.026 1,655,913 -7,163 0.04% 96,085,447
2020-11-10 2020-11-06 56.788 1,663,076 -16,407 0.04% 94,443,493
2020-11-09 2020-11-05 57.531 1,679,483 -5,443 0.05% 96,621,955
2020-11-06 2020-11-04 55.799 1,684,926 -169,186 0.05% 94,016,619
2020-11-05 2020-11-03 52.458 1,854,112 +8,409 0.05% 97,263,318
2020-11-04 2020-11-02 52.273 1,845,703 -404 0.05% 96,479,665
2020-11-03 2020-10-30 49.860 1,846,107 -4,616 0.05% 92,046,901
2020-11-02 2020-10-29 51.654 1,850,723 -10,103 0.05% 95,597,197
2020-10-30 2020-10-28 51.530 1,860,826 -2,204 0.05% 95,888,832
2020-10-29 2020-10-27 52.644 1,863,030 +242 0.05% 98,076,886
2020-10-28 2020-10-23 54.252 1,862,788 -301 0.05% 101,060,231
2020-10-27 2020-10-22 54.376 1,863,089 +2,090 0.05% 101,307,066
2020-10-23 2020-10-21 53.015 1,860,999 -5,032 0.05% 98,660,707
2020-10-22 2020-10-20 51.654 1,866,031 -4,445 0.05% 96,387,916
2020-10-21 2020-10-19 51.407 1,870,476 -9,295 0.05% 96,154,680
2020-10-20 2020-10-16 50.664 1,879,771 -2,829 0.05% 95,237,088
2020-10-19 2020-10-15 48.066 1,882,600 -15,357 0.05% 90,489,114
2020-10-16 2020-10-14 47.324 1,897,957 +10,508 0.05% 89,818,349
2020-10-15 2020-10-12 47.757 1,887,449 -7,679 0.05% 90,138,388
2020-10-14 2020-10-09 45.963 1,895,128 +11,316 0.05% 87,105,309
2020-10-12 2020-10-08 46.458 1,883,812 +11,315 0.05% 87,517,471
2020-10-09 2020-10-07 46.210 1,872,497 -2,829 0.05% 86,528,464
2020-10-08 2020-10-06 46.458 1,875,326 -692 0.05% 87,123,231
2020-10-07 2020-10-05 45.344 1,876,018 -4,850 0.05% 85,066,436
2020-10-06 2020-09-30 45.220 1,880,868 -14,260 0.05% 85,053,650
2020-10-05 2020-09-29 44.231 1,895,128 +21,823 0.05% 83,822,740
2020-09-28 2020-09-24 46.210 1,873,305 -6,870 0.05% 86,565,802
2020-09-25 2020-09-23 47.076 1,880,175 +4,041 0.05% 88,511,600
2020-09-22 2020-09-18 48.808 1,876,134 -4,445 0.05% 91,571,034
2020-09-21 2020-09-17 48.066 1,880,579 -1,213 0.05% 90,391,972
2020-09-18 2020-09-16 48.375 1,881,792 -21,823 0.05% 91,032,325
2020-09-17 2020-09-15 47.695 1,903,615 -7,935 0.05% 90,792,664
2020-09-16 2020-09-14 47.076 1,911,550 +1,212 0.05% 89,988,618
2020-09-15 2020-09-11 46.829 1,910,338 +1,827 0.05% 89,458,859
2020-09-14 2020-09-10 47.138 1,908,511 +19,802 0.05% 89,963,615
2020-09-11 2020-09-09 47.695 1,888,709 -2,425 0.05% 90,081,724
2020-09-10 2020-09-08 47.509 1,891,134 -5,657 0.05% 89,846,422
2020-09-09 2020-09-07 46.025 1,896,791 -8,083 0.05% 87,299,082
2020-09-08 2020-09-04 46.086 1,904,874 +4,041 0.05% 87,788,937
2020-09-07 2020-09-03 45.963 1,900,833 +1,617 0.05% 87,367,526
2020-09-04 2020-09-02 46.086 1,899,216 +2,829 0.05% 87,528,179
2020-09-03 2020-09-01 45.406 1,896,387 +6,062 0.05% 86,107,363
2020-09-02 2020-08-31 45.777 1,890,325 +17,055 0.05% 86,533,737
2020-09-01 2020-08-28 47.509 1,873,270 -1,213 0.05% 88,997,716
2020-08-31 2020-08-27 46.396 1,874,483 +5,658 0.05% 86,968,110
2020-08-28 2020-08-26 47.447 1,868,825 -38,392 0.05% 88,670,929
2020-08-25 2020-08-21 48.499 1,907,217 -2,829 0.05% 92,498,232
2020-08-24 2020-08-20 48.932 1,910,046 +2,161 0.05% 93,462,538
2020-08-21 2020-08-19 50.169 1,907,885 +808 0.05% 95,717,271
2020-08-20 2020-08-18 50.726 1,907,077 -109,519 0.05% 96,738,499
2020-08-19 2020-08-17 51.097 2,016,596 -701 0.05% 103,042,458
2020-08-18 2020-08-14 48.808 2,017,297 -8,154 0.05% 98,460,969
2020-08-17 2020-08-13 47.880 2,025,451 -6,062 0.05% 96,979,505
2020-08-14 2020-08-12 48.128 2,031,513 -6,870 0.05% 97,772,442
2020-08-13 2020-08-11 48.128 2,038,383 +38,797 0.05% 98,103,081
2020-08-12 2020-08-10 46.025 1,999,586 +20,206 0.05% 92,030,183
2020-08-11 2020-08-07 45.406 1,979,380 -808 0.05% 89,875,744
2020-08-10 2020-08-06 45.901 1,980,188 +27,885 0.05% 90,892,404
2020-08-07 2020-08-05 46.025 1,952,303 +6,870 0.05% 89,854,001
2020-08-06 2020-08-04 46.643 1,945,433 +11,841 0.05% 90,741,277
2020-08-05 2020-08-03 44.664 1,933,592 -13,740 0.05% 86,361,326
2020-08-04 2020-07-31 44.726 1,947,332 +22,631 0.05% 87,095,468
2020-08-03 2020-07-30 44.911 1,924,701 +9,295 0.05% 86,440,477
2020-07-31 2020-07-29 45.963 1,915,406 -1,212 0.05% 88,037,341
2020-07-30 2020-07-28 45.159 1,916,618 +4,041 0.05% 86,551,716
2020-07-29 2020-07-27 45.097 1,912,577 -4,445 0.05% 86,250,917
2020-07-28 2020-07-24 45.530 1,917,022 +74,619 0.05% 87,281,494
2020-07-27 2020-07-23 46.643 1,842,403 +41,222 0.05% 85,935,625
2020-07-24 2020-07-22 47.076 1,801,181 +15,357 0.05% 84,792,858
2020-07-23 2020-07-21 47.695 1,785,824 +16,093 0.05% 85,174,638
2020-07-22 2020-07-20 47.757 1,769,731 +2,829 0.05% 84,516,562
2020-07-21 2020-07-17 46.705 1,766,902 +14,763 0.05% 82,523,317
2020-07-20 2020-07-16 46.891 1,752,139 +3,418 0.05% 82,158,977
2020-07-17 2020-07-15 47.200 1,748,721 +551 0.05% 82,539,593
2020-07-16 2020-07-14 47.942 1,748,170 -3,638 0.05% 83,811,310
2020-07-15 2020-07-13 48.623 1,751,808 +1,617 0.05% 85,177,779
2020-07-14 2020-07-10 48.437 1,750,191 -4,041 0.05% 84,774,350
2020-07-13 2020-07-09 50.169 1,754,232 -405 0.05% 88,008,607
2020-07-10 2020-07-08 50.974 1,754,637 +7,275 0.05% 89,439,993
2020-07-09 2020-07-07 50.974 1,747,362 -380,804 0.05% 89,069,161
2020-07-08 2020-07-06 51.963 2,128,166 +332,378 0.06% 110,586,484
2020-07-07 2020-07-03 46.334 1,795,788 +46,071 0.05% 83,205,904
2020-07-06 2020-07-02 44.416 1,749,717 +95,170 0.05% 77,715,835
2020-07-03 2020-06-30 45.793 1,654,547 +10,103 0.04% 75,767,008
2020-07-02 2020-06-29 45.986 1,644,444 +72,622 0.04% 75,621,208
2020-06-30 2020-06-26 45.665 1,571,822 +19,073 0.04% 71,776,861
2020-06-29 2020-06-24 46.371 1,552,749 -1,168 0.04% 72,002,895
2020-06-26 2020-06-23 46.371 1,553,917 +9,060 0.04% 72,057,056
2020-06-24 2020-06-22 45.729 1,544,857 +1,168 0.04% 70,644,732
2020-06-23 2020-06-19 46.564 1,543,689 +10,121 0.04% 71,880,207
2020-06-22 2020-06-18 46.307 1,533,568 -2,336 0.04% 71,014,953
2020-06-18 2020-06-16 47.078 1,535,904 -4,671 0.04% 72,306,867
2020-06-17 2020-06-15 46.435 1,540,575 +8,564 0.04% 71,537,316
2020-06-16 2020-06-12 47.399 1,532,011 +9,731 0.04% 72,615,569
2020-06-12 2020-06-10 49.711 1,522,280 -1,168 0.04% 75,674,054
2020-06-11 2020-06-09 49.583 1,523,448 -159 0.04% 75,536,427
2020-06-10 2020-06-08 49.711 1,523,607 -1,557 0.04% 75,740,021
2020-06-09 2020-06-05 49.711 1,525,164 -961 0.04% 75,817,421
2020-06-05 2020-06-03 48.812 1,526,125 +1,059 0.04% 74,492,955
2020-06-04 2020-06-02 47.977 1,525,066 -1,454 0.04% 73,167,925
2020-06-03 2020-06-01 47.913 1,526,520 -72,011 0.04% 73,139,641
2020-06-02 2020-05-29 46.628 1,598,531 -3,893 0.04% 74,536,532
2020-06-01 2020-05-28 46.692 1,602,424 -4,281 0.04% 74,820,973
2020-05-29 2020-05-27 46.114 1,606,705 +862 0.04% 74,092,132
2020-05-27 2020-05-25 45.472 1,605,843 -5,037 0.04% 73,021,011
2020-05-26 2020-05-22 45.857 1,610,880 +7,396 0.05% 73,870,817
2020-05-25 2020-05-21 47.656 1,603,484 -1,946 0.04% 76,415,250
2020-05-22 2020-05-20 47.142 1,605,430 -8,564 0.04% 75,683,104
2020-05-21 2020-05-19 47.142 1,613,994 -4,671 0.05% 76,086,828
2020-05-20 2020-05-18 46.243 1,618,665 +390 0.05% 74,851,580
2020-05-19 2020-05-15 45.793 1,618,275 +5,449 0.05% 74,105,997
2020-05-18 2020-05-14 46.179 1,612,826 +779 0.05% 74,477,983
2020-05-15 2020-05-13 46.949 1,612,047 +233 0.05% 75,684,436
2020-05-14 2020-05-12 46.500 1,611,814 +7,007 0.05% 74,948,853
2020-05-13 2020-05-11 47.720 1,604,807 -5,450 0.04% 76,581,369
2020-05-11 2020-05-07 46.692 1,610,257 +779 0.05% 75,186,714
2020-05-08 2020-05-06 47.399 1,609,478 +65,394 0.05% 76,287,416
2020-05-07 2020-05-05 47.592 1,544,084 -19,112 0.04% 73,485,327
2020-05-06 2020-05-04 45.087 1,563,196 +28,415 0.04% 70,479,376
2020-05-05 2020-04-29 47.720 1,534,781 -3,114 0.04% 73,239,729
2020-05-04 2020-04-28 46.371 1,537,895 -14,013 0.04% 71,314,096
2020-04-29 2020-04-27 45.857 1,551,908 -5,060 0.04% 71,166,513
2020-04-28 2020-04-24 44.252 1,556,968 -2,055 0.04% 68,898,602
2020-04-27 2020-04-23 44.380 1,559,023 -4,282 0.04% 69,189,799
2020-04-23 2020-04-21 44.509 1,563,305 -10,268 0.04% 69,580,645
2020-04-22 2020-04-20 44.830 1,573,573 +1,946 0.04% 70,542,983
2020-04-21 2020-04-17 45.344 1,571,627 -20,630 0.04% 71,263,260
2020-04-17 2020-04-15 44.123 1,592,257 +2,335 0.04% 70,255,674
2020-04-16 2020-04-14 44.958 1,589,922 -1,557 0.04% 71,480,134
2020-04-15 2020-04-09 44.701 1,591,479 -650 0.04% 71,141,276
2020-04-14 2020-04-08 44.059 1,592,129 -3,114 0.04% 70,147,770
2020-04-09 2020-04-07 44.958 1,595,243 -1,946 0.04% 71,719,357
2020-04-08 2020-04-06 44.188 1,597,189 +6,515 0.04% 70,575,871
2020-04-07 2020-04-03 43.610 1,590,674 -2,336 0.04% 69,368,525
2020-04-06 2020-04-02 43.288 1,593,010 +7,007 0.04% 68,958,832
2020-04-03 2020-04-01 43.610 1,586,003 +8,174 0.04% 69,164,824
2020-04-01 2020-03-30 44.123 1,577,829 +23,744 0.04% 69,619,063
2020-03-31 2020-03-27 44.573 1,554,085 +1,557 0.04% 69,270,088
2020-03-30 2020-03-26 44.573 1,552,528 +15,959 0.04% 69,200,688
2020-03-27 2020-03-25 45.279 1,536,569 -4,257 0.04% 69,574,915
2020-03-26 2020-03-24 42.967 1,540,826 -9,732 0.04% 66,205,065
2020-03-25 2020-03-23 40.719 1,550,558 +5,722 0.04% 63,137,703
2020-03-24 2020-03-20 43.674 1,544,836 -9,342 0.04% 67,468,770
2020-03-23 2020-03-19 40.398 1,554,178 +7,785 0.04% 62,786,013
2020-03-20 2020-03-18 42.004 1,546,393 -389 0.04% 64,954,482
2020-03-18 2020-03-16 42.582 1,546,782 +8,564 0.04% 65,864,915
2020-03-17 2020-03-13 45.536 1,538,218 +4,778 0.04% 70,044,756
2020-03-16 2020-03-12 45.793 1,533,440 +18,684 0.04% 70,221,131
2020-03-13 2020-03-11 47.206 1,514,756 -1,557 0.04% 71,505,841
2020-03-12 2020-03-10 47.399 1,516,313 -20,630 0.04% 71,871,502
2020-03-11 2020-03-09 46.435 1,536,943 +8,563 0.04% 71,368,663
2020-03-10 2020-03-06 48.491 1,528,380 +6,335 0.04% 74,112,216
2020-03-09 2020-03-05 49.775 1,522,045 -18,684 0.04% 75,760,127
2020-03-06 2020-03-04 47.784 1,540,729 -2,335 0.04% 73,622,522
2020-03-05 2020-03-03 47.848 1,543,064 +6,617 0.04% 73,833,204
2020-03-04 2020-03-02 47.848 1,536,447 +18,795 0.04% 73,516,590
2020-03-03 2020-02-28 47.206 1,517,652 +5,450 0.04% 71,642,550
2020-03-02 2020-02-27 48.619 1,512,202 -141 0.04% 73,521,979
2020-02-28 2020-02-26 47.784 1,512,343 +1,167 0.04% 72,266,120
2020-02-27 2020-02-25 47.977 1,511,176 -778 0.04% 72,501,526
2020-02-26 2020-02-24 47.784 1,511,954 +25,301 0.04% 72,247,532
2020-02-25 2020-02-21 49.390 1,486,653 -778 0.04% 73,425,591
2020-02-24 2020-02-20 49.775 1,487,431 +1,167 0.04% 74,037,208
2020-02-21 2020-02-19 50.032 1,486,264 +15,570 0.04% 74,360,948
2020-02-20 2020-02-18 49.775 1,470,694 +1,557 0.04% 73,204,120
2020-02-19 2020-02-17 50.739 1,469,137 -19,316 0.04% 74,541,974
2020-02-18 2020-02-14 49.711 1,488,453 -1,167 0.04% 73,992,481
2020-02-17 2020-02-13 49.326 1,489,620 +778 0.04% 73,476,458
2020-02-14 2020-02-12 49.904 1,488,842 +12,845 0.04% 74,298,686
2020-02-13 2020-02-11 49.775 1,475,997 -778 0.04% 73,468,078
2020-02-12 2020-02-10 49.326 1,476,775 +8,174 0.04% 72,842,871
2020-02-11 2020-02-07 50.225 1,468,601 -6,228 0.04% 73,760,198
2020-02-10 2020-02-06 50.289 1,474,829 +2,336 0.04% 74,167,720
2020-02-07 2020-02-05 49.454 1,472,493 -6,618 0.04% 72,820,803
2020-02-06 2020-02-04 49.069 1,479,111 +9,342 0.04% 72,578,105
2020-02-05 2020-02-03 49.005 1,469,769 +7,396 0.04% 72,025,308
2020-02-04 2020-01-31 48.683 1,462,373 -2,627 0.04% 71,193,258
2020-02-03 2020-01-30 49.133 1,465,000 -3,114 0.04% 71,979,788
2020-01-31 2020-01-29 49.968 1,468,114 -675 0.04% 73,358,573
2020-01-30 2020-01-24 51.252 1,468,789 -4,671 0.04% 75,278,993
2020-01-29 2020-01-22 51.959 1,473,460 -1,168 0.04% 76,559,374
2020-01-23 2020-01-21 50.867 1,474,628 -10,899 0.04% 75,009,999
2020-01-22 2020-01-20 52.216 1,485,527 +11,677 0.04% 77,568,000
2020-01-21 2020-01-17 52.922 1,473,850 +676 0.04% 77,999,532
2020-01-20 2020-01-16 52.344 1,473,174 -389 0.04% 77,112,211
2020-01-17 2020-01-15 52.216 1,473,563 -3,114 0.04% 76,943,290
2020-01-15 2020-01-13 52.794 1,476,677 -1,557 0.04% 77,959,461
2020-01-13 2020-01-09 52.023 1,478,234 +1,168 0.04% 76,902,367
2020-01-10 2020-01-08 51.252 1,477,066 +1,946 0.04% 75,703,210
2020-01-09 2020-01-07 52.473 1,475,120 -389 0.04% 77,403,555
2020-01-08 2020-01-06 52.537 1,475,509 -5,839 0.04% 77,518,733
2020-01-07 2020-01-03 53.051 1,481,348 -2,336 0.04% 78,586,626
2020-01-06 2020-01-02 52.987 1,483,684 -389 0.04% 78,615,261
2020-01-03 2019-12-31 51.445 1,484,073 -24,523 0.04% 76,348,284
2020-01-02 2019-12-27 52.152 1,508,596 +986 0.04% 78,675,676
2019-12-27 2019-12-20 51.830 1,507,610 +5,242 0.04% 78,140,115
2019-12-23 2019-12-19 51.574 1,502,368 -8,174 0.04% 77,482,455
2019-12-20 2019-12-18 51.959 1,510,542 -3,821 0.04% 78,486,114
2019-12-19 2019-12-17 51.445 1,514,363 -661 0.04% 77,906,556
2019-12-18 2019-12-16 49.904 1,515,024 -2,336 0.04% 75,605,264
2019-12-17 2019-12-13 50.546 1,517,360 -11,677 0.04% 76,696,380
2019-12-16 2019-12-12 48.426 1,529,037 -779 0.04% 74,045,870
2019-12-13 2019-12-11 47.848 1,529,816 +1,168 0.04% 73,199,307
2019-12-11 2019-12-09 47.977 1,528,648 +778 0.04% 73,339,779
2019-12-10 2019-12-06 48.298 1,527,870 -10,899 0.04% 73,793,098
2019-12-06 2019-12-04 47.463 1,538,769 +2,725 0.04% 73,034,720
2019-12-05 2019-12-03 48.234 1,536,044 -3,987 0.04% 74,089,232
2019-12-04 2019-12-02 47.913 1,540,031 +4,281 0.04% 73,786,989
2019-12-03 2019-11-29 47.527 1,535,750 +11,678 0.04% 72,990,064
2019-12-02 2019-11-28 49.005 1,524,072 -10,121 0.04% 74,686,399
2019-11-29 2019-11-27 49.454 1,534,193 +4,671 0.04% 75,872,121
2019-11-28 2019-11-26 49.197 1,529,522 +390 0.04% 75,248,180
2019-11-27 2019-11-25 49.518 1,529,132 +1,167 0.04% 75,720,044
2019-11-26 2019-11-22 49.005 1,527,965 +1,557 0.04% 74,877,174
2019-11-25 2019-11-21 48.812 1,526,408 +1,557 0.04% 74,506,768
2019-11-21 2019-11-19 50.225 1,524,851 -16,737 0.04% 76,585,343
2019-11-20 2019-11-18 49.904 1,541,588 +14,013 0.04% 76,930,905
2019-11-19 2019-11-15 49.261 1,527,575 -390 0.04% 75,250,503
2019-11-18 2019-11-14 49.261 1,527,965 -7,785 0.04% 75,269,715
2019-11-15 2019-11-13 49.647 1,535,750 +1,557 0.04% 76,245,026
2019-11-14 2019-11-12 50.417 1,534,193 +1,557 0.04% 77,350,149
2019-11-13 2019-11-11 50.096 1,532,636 +4,282 0.04% 76,779,473
2019-11-12 2019-11-08 51.766 1,528,354 -17,127 0.04% 79,117,126
2019-11-11 2019-11-07 51.381 1,545,481 -10,510 0.04% 79,408,165
2019-11-08 2019-11-06 51.124 1,555,991 -5,060 0.04% 79,548,437
2019-11-07 2019-11-05 50.546 1,561,051 +12,067 0.04% 78,904,782
2019-11-06 2019-11-04 50.353 1,548,984 +8,174 0.04% 77,996,389
2019-11-05 2019-11-01 49.326 1,540,810 -8,953 0.04% 76,001,438
2019-11-04 2019-10-31 48.170 1,549,763 +5,553 0.04% 74,651,416
2019-11-01 2019-10-30 48.298 1,544,210 +7,395 0.04% 74,582,288
2019-10-31 2019-10-29 48.683 1,536,815 +779 0.04% 74,817,346
2019-10-30 2019-10-28 48.812 1,536,036 -1,946 0.04% 74,976,729
2019-10-29 2019-10-25 48.491 1,537,982 -31,919 0.04% 74,577,824
2019-10-28 2019-10-24 49.197 1,569,901 -778 0.04% 77,234,713
2019-10-25 2019-10-23 47.848 1,570,679 -114,440 0.04% 75,154,538
2019-10-24 2019-10-22 48.234 1,685,119 +23,744 0.05% 81,279,685
2019-10-22 2019-10-18 48.748 1,661,375 -389 0.05% 80,988,051
2019-10-21 2019-10-17 49.518 1,661,764 -1,168 0.05% 82,287,757
2019-10-18 2019-10-16 49.518 1,662,932 +1,168 0.05% 82,345,594
2019-10-17 2019-10-15 49.454 1,661,764 -778 0.05% 82,181,028
2019-10-16 2019-10-14 49.518 1,662,542 -10,510 0.05% 82,326,282
2019-10-15 2019-10-11 48.876 1,673,052 +3,277 0.05% 81,772,184
2019-10-14 2019-10-10 47.527 1,669,775 +779 0.05% 79,359,911
2019-10-11 2019-10-09 47.463 1,668,996 -701 0.05% 79,215,695
2019-10-08 2019-10-03 48.170 1,669,697 +4,671 0.05% 80,428,585
2019-10-04 2019-10-02 48.041 1,665,026 +5,060 0.05% 79,989,709
2019-10-03 2019-09-30 47.913 1,659,966 -4,671 0.05% 79,533,395
2019-10-02 2019-09-27 48.041 1,664,637 -19,462 0.05% 79,971,021
2019-09-30 2019-09-26 47.720 1,684,099 -1,168 0.05% 80,365,182
2019-09-26 2019-09-24 46.243 1,685,267 +389 0.05% 77,931,442
2019-09-25 2019-09-23 46.628 1,684,878 +1,168 0.05% 78,562,733
2019-09-24 2019-09-20 47.399 1,683,710 -1,168 0.05% 79,805,928
2019-09-23 2019-09-19 47.848 1,684,878 -75,903 0.05% 80,618,782
2019-09-19 2019-09-17 48.555 1,760,781 -779 0.05% 85,494,591
2019-09-18 2019-09-16 49.069 1,761,560 -955 0.05% 86,437,520
2019-09-17 2019-09-13 49.711 1,762,515 -10,120 0.05% 87,616,375
2019-09-16 2019-09-12 48.940 1,772,635 -390 0.05% 86,753,258
2019-09-13 2019-09-11 48.748 1,773,025 +779 0.05% 86,430,721
2019-09-12 2019-09-10 47.913 1,772,246 +1,946 0.05% 84,913,029
2019-09-11 2019-09-09 48.555 1,770,300 +8,564 0.05% 85,956,785
2019-09-09 2019-09-05 49.261 1,761,736 +74,736 0.05% 86,785,605
2019-09-06 2019-09-04 47.913 1,687,000 +153,381 0.05% 80,828,666
2019-09-05 2019-09-03 46.050 1,533,619 -389 0.04% 70,623,321
2019-09-04 2019-09-02 46.500 1,534,008 -1,557 0.04% 71,330,898
2019-09-03 2019-08-30 45.857 1,535,565 -29,194 0.04% 70,417,065
2019-09-02 2019-08-29 45.472 1,564,759 +16,738 0.04% 71,152,836
2019-08-30 2019-08-28 45.408 1,548,021 +389 0.04% 70,292,301
2019-08-29 2019-08-27 45.793 1,547,632 -1,168 0.04% 70,871,028
2019-08-28 2019-08-26 46.114 1,548,800 -28,804 0.04% 71,421,881
2019-08-27 2019-08-23 48.426 1,577,604 -779 0.04% 76,397,799
2019-08-23 2019-08-21 47.656 1,578,383 -6,045 0.04% 75,219,042
2019-08-22 2019-08-20 47.399 1,584,428 -1,740 0.04% 75,100,075
2019-08-21 2019-08-19 47.270 1,586,168 -389 0.04% 74,978,802
2019-08-20 2019-08-16 46.949 1,586,557 +75,515 0.04% 74,487,699
2019-08-19 2019-08-15 45.922 1,511,042 +2,335 0.04% 69,389,551
2019-08-16 2019-08-14 46.114 1,508,707 +779 0.04% 69,573,019
2019-08-15 2019-08-13 45.922 1,507,928 -3,785 0.04% 69,246,551
2019-08-14 2019-08-12 46.885 1,511,713 -389 0.04% 70,876,736
2019-08-13 2019-08-09 46.500 1,512,102 -3,828 0.04% 70,312,276
2019-08-12 2019-08-08 47.078 1,515,930 +4,671 0.04% 71,366,537
2019-08-09 2019-08-07 46.564 1,511,259 +3,893 0.04% 70,370,139
2019-08-08 2019-08-06 47.399 1,507,366 -565 0.04% 71,447,424
2019-08-07 2019-08-05 47.784 1,507,931 +2,336 0.04% 72,055,296
2019-08-06 2019-08-02 48.748 1,505,595 +8,632 0.04% 73,394,149
2019-08-05 2019-08-01 50.610 1,496,963 -779 0.04% 75,761,538
2019-08-02 2019-07-31 50.417 1,497,742 +2,336 0.04% 75,512,381
2019-07-31 2019-07-29 51.317 1,495,406 +3,892 0.04% 76,739,223
2019-07-30 2019-07-26 51.895 1,491,514 -3,503 0.04% 77,401,646
2019-07-29 2019-07-25 52.601 1,495,017 -9,731 0.04% 78,639,643
2019-07-26 2019-07-24 50.803 1,504,748 -3,893 0.04% 76,445,471
2019-07-25 2019-07-23 50.482 1,508,641 +5,196 0.04% 76,158,776
2019-07-24 2019-07-22 50.417 1,503,445 -9,342 0.04% 75,799,912
2019-07-23 2019-07-19 51.188 1,512,787 -3,893 0.04% 77,436,837
2019-07-22 2019-07-18 49.968 1,516,680 -2,724 0.04% 75,785,315
2019-07-19 2019-07-17 50.161 1,519,404 -1,557 0.04% 76,214,183
2019-07-18 2019-07-16 50.161 1,520,961 -5,092 0.04% 76,292,283
2019-07-17 2019-07-15 49.583 1,526,053 -5,807 0.04% 75,665,589
2019-07-16 2019-07-12 49.326 1,531,860 +4,654 0.04% 75,559,973
2019-07-15 2019-07-11 48.619 1,527,206 +3,303 0.04% 74,251,461
2019-07-11 2019-07-09 47.848 1,523,903 -33,086 0.04% 72,916,380
2019-07-10 2019-07-08 48.426 1,556,989 +4,281 0.04% 75,399,487
2019-07-09 2019-07-05 49.583 1,552,708 +390 0.04% 76,987,212
2019-07-08 2019-07-04 49.261 1,552,318 +8,563 0.04% 76,469,378
2019-07-05 2019-07-03 51.445 1,543,755 +2,336 0.04% 79,419,088
2019-07-04 2019-07-02 52.172 1,541,419 +38,180 0.04% 80,418,665
2019-07-03 2019-06-28 51.445 1,503,239 -60,202 0.04% 77,334,726
2019-07-02 2019-06-27 52.040 1,563,441 +38,235 0.04% 81,361,093
2019-06-28 2019-06-26 51.049 1,525,206 +4,673 0.04% 77,860,477
2019-06-27 2019-06-25 50.851 1,520,533 +24,540 0.04% 77,320,675
2019-06-26 2019-06-24 55.078 1,495,993 +2,650 0.04% 82,395,724
2019-06-25 2019-06-21 55.672 1,493,343 -1,945 0.04% 83,137,356
2019-06-24 2019-06-20 56.200 1,495,288 +24,257 0.04% 84,035,632
2019-06-21 2019-06-19 53.559 1,471,031 -3,786 0.04% 78,786,488
2019-06-20 2019-06-18 52.040 1,474,817 -757 0.04% 76,749,122
2019-06-19 2019-06-17 51.511 1,475,574 -2,271 0.04% 76,008,937
2019-06-17 2019-06-13 51.049 1,477,845 +927 0.04% 75,442,738
2019-06-14 2019-06-12 50.719 1,476,918 -1,135 0.04% 74,907,735
2019-06-13 2019-06-11 50.917 1,478,053 -12,114 0.04% 75,258,134
2019-06-12 2019-06-10 50.191 1,490,167 -757 0.04% 74,792,422
2019-06-06 2019-06-04 48.804 1,490,924 -3,029 0.04% 72,762,733
2019-06-05 2019-06-03 49.728 1,493,953 -7,950 0.04% 74,291,816
2019-06-04 2019-05-31 49.860 1,501,903 +758 0.04% 74,885,528
2019-06-03 2019-05-30 50.323 1,501,145 +1,514 0.04% 75,541,686
2019-05-31 2019-05-29 50.059 1,499,631 +4,788 0.04% 75,069,354
2019-05-30 2019-05-28 49.662 1,494,843 -1,136 0.04% 74,237,354
2019-05-28 2019-05-24 49.266 1,495,979 +757 0.04% 73,701,001
2019-05-27 2019-05-23 49.332 1,495,222 -13,628 0.04% 73,762,451
2019-05-24 2019-05-22 49.662 1,508,850 +3,029 0.04% 74,932,974
2019-05-22 2019-05-20 49.398 1,505,821 -5,679 0.04% 74,384,767
2019-05-21 2019-05-17 49.068 1,511,500 -17,413 0.04% 74,166,200
2019-05-20 2019-05-16 49.266 1,528,913 +1,514 0.04% 75,323,529
2019-05-17 2019-05-15 49.200 1,527,399 +18,549 0.04% 75,148,071
2019-05-16 2019-05-14 48.474 1,508,850 -19,685 0.04% 73,139,365
2019-05-15 2019-05-10 48.936 1,528,535 -3,028 0.04% 74,800,182
2019-05-14 2019-05-09 47.813 1,531,563 -7,088 0.04% 73,228,897
2019-05-10 2019-05-08 50.191 1,538,651 +3,785 0.04% 77,225,864
2019-05-09 2019-05-07 51.247 1,534,866 -17,413 0.04% 78,657,701
2019-05-08 2019-05-06 50.785 1,552,279 +9,507 0.04% 78,832,479
2019-05-07 2019-05-03 52.502 1,542,772 +12,114 0.04% 80,998,679
2019-05-06 2019-05-02 51.908 1,530,658 -826 0.04% 79,452,904
2019-05-03 2019-04-30 51.313 1,531,484 -18,171 0.04% 78,585,522
2019-05-02 2019-04-29 52.634 1,549,655 -3,407 0.04% 81,564,730
2019-04-30 2019-04-26 51.247 1,553,062 +20,442 0.04% 79,590,196
2019-04-29 2019-04-25 52.436 1,532,620 +10,221 0.04% 80,364,464
2019-04-26 2019-04-24 54.285 1,522,399 -19,307 0.04% 82,643,627
2019-04-25 2019-04-23 54.153 1,541,706 -11,356 0.04% 83,488,080
2019-04-24 2019-04-18 53.559 1,553,062 +8,328 0.04% 83,179,960
2019-04-23 2019-04-17 54.219 1,544,734 -3,028 0.04% 83,754,071
2019-04-18 2019-04-16 54.219 1,547,762 +26,120 0.04% 83,918,246
2019-04-17 2019-04-15 53.361 1,521,642 -2,650 0.04% 81,195,677
2019-04-16 2019-04-12 53.096 1,524,292 -12,832 0.04% 80,934,424
2019-04-15 2019-04-11 52.436 1,537,124 -6,633 0.04% 80,600,636
2019-04-12 2019-04-10 53.427 1,543,757 -4,301 0.04% 82,477,696
2019-04-11 2019-04-09 53.427 1,548,058 +34,828 0.04% 82,707,484
2019-04-10 2019-04-08 54.483 1,513,230 -7,361 0.04% 82,445,689
2019-04-09 2019-04-04 53.361 1,520,591 -3,407 0.04% 81,139,595
2019-04-08 2019-04-03 52.502 1,523,998 -16,657 0.04% 80,013,006
2019-04-04 2019-04-02 52.370 1,540,655 +13,250 0.04% 80,684,042
2019-04-03 2019-04-01 51.379 1,527,405 -43,059 0.04% 78,477,086
2019-04-02 2019-03-29 50.389 1,570,464 +17,113 0.05% 79,133,720
2019-04-01 2019-03-28 49.464 1,553,351 -29,527 0.04% 76,835,245
2019-03-29 2019-03-27 49.266 1,582,878 -5,678 0.05% 77,982,173
2019-03-28 2019-03-26 47.747 1,588,556 -3,029 0.05% 75,849,005
2019-03-27 2019-03-25 47.351 1,591,585 -111,296 0.05% 75,362,978
2019-03-26 2019-03-22 48.870 1,702,881 -5,573 0.05% 83,219,496
2019-03-25 2019-03-21 47.813 1,708,454 +379 0.05% 81,686,618
2019-03-22 2019-03-20 48.077 1,708,075 +2,818 0.05% 82,119,704
2019-03-21 2019-03-19 48.275 1,705,257 +3,680 0.05% 82,322,069
2019-03-20 2019-03-18 48.870 1,701,577 +1,514 0.05% 83,155,770
2019-03-19 2019-03-15 47.945 1,700,063 -1,892 0.05% 81,509,963
2019-03-18 2019-03-14 47.681 1,701,955 -1,893 0.05% 81,151,085
2019-03-13 2019-03-11 46.492 1,703,848 +12,871 0.05% 79,215,938
2019-03-12 2019-03-08 46.558 1,690,977 +757 0.05% 78,729,207
2019-03-11 2019-03-07 47.945 1,690,220 +5,678 0.05% 81,038,038
2019-03-08 2019-03-06 49.068 1,684,542 -34,448 0.05% 82,657,015
2019-03-07 2019-03-05 49.068 1,718,990 +43,912 0.05% 84,347,308
2019-03-06 2019-03-04 50.323 1,675,078 -21,048 0.05% 84,294,467
2019-03-05 2019-03-01 49.200 1,696,126 -5,299 0.05% 83,449,444
2019-03-04 2019-02-28 47.549 1,701,425 +378 0.05% 80,901,089
2019-03-01 2019-02-27 48.143 1,701,047 -8,707 0.05% 81,894,154
2019-02-28 2019-02-26 48.275 1,709,754 -2,611 0.05% 82,539,164
2019-02-27 2019-02-25 48.540 1,712,365 -10,335 0.05% 83,117,552
2019-02-26 2019-02-22 47.351 1,722,700 -12,690 0.05% 81,571,391
2019-02-25 2019-02-21 46.228 1,735,390 -378 0.05% 80,223,978
2019-02-22 2019-02-20 45.568 1,735,768 -7,836 0.05% 79,095,146
2019-02-21 2019-02-19 44.907 1,743,604 +99,182 0.05% 78,300,733
2019-02-20 2019-02-18 44.775 1,644,422 +378 0.05% 73,629,531
2019-02-19 2019-02-15 43.719 1,644,044 +1,136 0.05% 71,875,435
2019-02-15 2019-02-13 45.502 1,642,908 -14,007 0.05% 74,755,221
2019-02-14 2019-02-12 44.247 1,656,915 +2,272 0.05% 73,313,524
2019-02-13 2019-02-11 45.370 1,654,643 -9,464 0.05% 75,070,638
2019-02-12 2019-02-08 44.643 1,664,107 -757 0.05% 74,291,137
2019-02-08 2019-01-31 45.172 1,664,864 -34,596 0.05% 75,204,517
2019-02-01 2019-01-30 43.587 1,699,460 -7,193 0.05% 74,073,684
2019-01-31 2019-01-29 43.455 1,706,653 -3,028 0.05% 74,161,786
2019-01-30 2019-01-28 43.455 1,709,681 -26,499 0.05% 74,293,367
2019-01-29 2019-01-25 43.058 1,736,180 +2,915 0.05% 74,756,921
2019-01-28 2019-01-24 42.068 1,733,265 -4,164 0.05% 72,914,426
2019-01-25 2019-01-23 41.539 1,737,429 -3,786 0.05% 72,171,673
2019-01-23 2019-01-21 41.143 1,741,215 -757 0.05% 71,638,999
2019-01-22 2019-01-18 40.945 1,741,972 +757 0.05% 71,325,023
2019-01-21 2019-01-17 40.945 1,741,215 -4,921 0.05% 71,294,028
2019-01-18 2019-01-16 41.011 1,746,136 -3,028 0.05% 71,610,833
2019-01-17 2019-01-15 40.747 1,749,164 -8,329 0.05% 71,272,953
2019-01-16 2019-01-14 39.690 1,757,493 -4,921 0.05% 69,755,288
2019-01-15 2019-01-11 39.822 1,762,414 -1,027 0.05% 70,183,384
2019-01-14 2019-01-10 39.030 1,763,441 -1,692 0.05% 68,826,784
2019-01-11 2019-01-09 38.766 1,765,133 -22,714 0.05% 68,426,543
2019-01-10 2019-01-08 37.709 1,787,847 +7,571 0.05% 67,417,946
2019-01-09 2019-01-07 37.841 1,780,276 -27,634 0.05% 67,367,591
2019-01-08 2019-01-04 37.313 1,807,910 +8,328 0.05% 67,458,133
2019-01-07 2019-01-03 36.454 1,799,582 -6,436 0.05% 65,602,408
2019-01-04 2019-01-02 36.586 1,806,018 +24,228 0.05% 66,075,567
2019-01-03 2018-12-31 37.907 1,781,790 +11,579 0.05% 67,542,553
2019-01-02 2018-12-27 37.841 1,770,211 +11,357 0.05% 66,986,721
2018-12-28 2018-12-24 38.501 1,758,854 +26,878 0.05% 67,718,512
2018-12-27 2018-12-20 38.700 1,731,976 +6,056 0.05% 67,026,809
2018-12-21 2018-12-19 39.756 1,725,920 +3,786 0.05% 68,616,129
2018-12-20 2018-12-18 41.143 1,722,134 -85,887 0.05% 70,853,947
2018-12-18 2018-12-14 42.200 1,808,021 +6,057 0.05% 76,298,041
2018-12-17 2018-12-13 43.322 1,801,964 -4,921 0.05% 78,065,476
2018-12-14 2018-12-12 42.530 1,806,885 +5,300 0.05% 76,846,739
2018-12-13 2018-12-11 42.002 1,801,585 +8,706 0.05% 75,669,512
2018-12-11 2018-12-07 41.870 1,792,879 +12,427 0.05% 75,067,041
2018-12-10 2018-12-06 43.388 1,780,452 +5,300 0.05% 77,251,105
2018-12-07 2018-12-05 44.379 1,775,152 -3,786 0.05% 78,779,620
2018-12-06 2018-12-04 45.172 1,778,938 -5,300 0.05% 80,357,418
2018-12-05 2018-12-03 44.841 1,784,238 -34,827 0.05% 80,007,669
2018-12-04 2018-11-30 42.728 1,819,065 -22,713 0.05% 77,725,148
2018-12-03 2018-11-29 42.530 1,841,778 -9,612 0.05% 78,330,736
2018-11-30 2018-11-28 42.134 1,851,390 +2,271 0.05% 78,005,936
2018-11-29 2018-11-27 41.737 1,849,119 +644 0.05% 77,177,552
2018-11-28 2018-11-26 42.002 1,848,475 -5,300 0.05% 77,638,969
2018-11-27 2018-11-23 41.407 1,853,775 +3,786 0.05% 76,759,763
2018-11-26 2018-11-22 41.737 1,849,989 +757 0.05% 77,213,864
2018-11-23 2018-11-21 41.804 1,849,232 -6,814 0.05% 77,304,392
2018-11-22 2018-11-20 41.473 1,856,046 -65,869 0.05% 76,976,372
2018-11-21 2018-11-19 42.002 1,921,915 -39,748 0.06% 80,723,569
2018-11-20 2018-11-16 41.936 1,961,663 +8,328 0.06% 82,263,501
2018-11-19 2018-11-15 41.804 1,953,335 +35,963 0.06% 81,656,263
2018-11-15 2018-11-13 42.002 1,917,372 -13,628 0.06% 80,532,755
2018-11-14 2018-11-12 42.266 1,931,000 +1,514 0.06% 81,615,249
2018-11-13 2018-11-09 41.936 1,929,486 +44,670 0.06% 80,914,139
2018-11-12 2018-11-08 44.379 1,884,816 -4,543 0.05% 83,646,408
2018-11-09 2018-11-07 43.719 1,889,359 -12,492 0.05% 82,600,283
2018-11-07 2018-11-05 43.587 1,901,851 +7,684 0.05% 82,895,219
2018-11-06 2018-11-02 43.785 1,894,167 -56,615 0.05% 82,935,574
2018-11-05 2018-11-01 40.879 1,950,782 -80,528 0.06% 79,745,916
2018-11-02 2018-10-31 39.888 2,031,310 -10,599 0.06% 81,025,591
2018-11-01 2018-10-30 38.105 2,041,909 -17,898 0.06% 77,807,463
2018-10-31 2018-10-29 37.907 2,059,807 +52,998 0.06% 78,081,380
2018-10-30 2018-10-26 39.030 2,006,809 -25,741 0.06% 78,325,393
2018-10-29 2018-10-25 39.228 2,032,550 +26,877 0.06% 79,732,750
2018-10-26 2018-10-24 39.888 2,005,673 -25,742 0.06% 80,002,973
2018-10-25 2018-10-23 39.558 2,031,415 +36,342 0.06% 80,359,003
2018-10-24 2018-10-22 40.549 1,995,073 -15,143 0.06% 80,897,709
2018-10-23 2018-10-19 39.162 2,010,216 -2,650 0.06% 78,723,878
2018-10-22 2018-10-18 37.973 2,012,866 -31,798 0.06% 76,434,912
2018-10-19 2018-10-16 38.634 2,044,664 +42,020 0.06% 78,992,685
2018-10-18 2018-10-15 38.171 2,002,644 +76,089 0.06% 76,443,516
2018-10-16 2018-10-12 38.634 1,926,555 +2,272 0.06% 74,429,712
2018-10-15 2018-10-11 37.775 1,924,283 +3,407 0.06% 72,689,894
2018-10-12 2018-10-10 39.360 1,920,876 -19,307 0.06% 75,605,720
2018-10-11 2018-10-09 39.426 1,940,183 +23,092 0.06% 76,493,774
2018-10-10 2018-10-08 39.228 1,917,091 -1,135 0.06% 75,203,531
2018-10-09 2018-10-05 39.690 1,918,226 -6,529 0.06% 76,134,817
2018-10-08 2018-10-04 39.954 1,924,755 +5,300 0.06% 76,902,400
2018-10-05 2018-10-03 41.011 1,919,455 +757 0.06% 78,718,824
2018-10-04 2018-10-02 40.747 1,918,698 -45,048 0.06% 78,180,933
2018-10-03 2018-09-28 42.002 1,963,746 -1,893 0.06% 82,480,539
2018-10-02 2018-09-27 42.134 1,965,639 +6,057 0.06% 82,819,671
2018-09-28 2018-09-26 41.870 1,959,582 -14,688 0.06% 82,046,821
2018-09-27 2018-09-24 41.011 1,974,270 +2,271 0.06% 80,966,843
2018-09-26 2018-09-21 41.870 1,971,999 -7,192 0.06% 82,566,716
2018-09-24 2018-09-20 39.888 1,979,191 -12,288 0.06% 78,946,650
2018-09-21 2018-09-19 39.228 1,991,479 -757 0.06% 78,121,619
2018-09-20 2018-09-18 38.105 1,992,236 -6,436 0.06% 75,914,661
2018-09-19 2018-09-17 37.907 1,998,672 -4,543 0.06% 75,763,928
2018-09-18 2018-09-14 38.105 2,003,215 +379 0.06% 76,333,019
2018-09-17 2018-09-13 37.841 2,002,836 +15,521 0.06% 75,789,505
2018-09-14 2018-09-12 36.784 1,987,315 -757 0.06% 73,102,287
2018-09-13 2018-09-11 37.181 1,988,072 +3,785 0.06% 73,917,891
2018-09-12 2018-09-10 37.775 1,984,287 -757 0.06% 74,956,548
2018-09-11 2018-09-07 38.237 1,985,044 -1,136 0.06% 75,902,794
2018-09-10 2018-09-06 38.501 1,986,180 -16,656 0.06% 76,470,903
2018-09-07 2018-09-05 38.898 2,002,836 -108,541 0.06% 77,905,792
2018-09-06 2018-09-04 40.153 2,111,377 -2,272 0.06% 84,777,075
2018-08-31 2018-08-29 40.615 2,113,649 +3,786 0.06% 85,845,403
2018-08-30 2018-08-28 40.747 2,109,863 -1,514 0.06% 85,970,308
2018-08-29 2018-08-27 40.153 2,111,377 +54,512 0.06% 84,777,075
2018-08-28 2018-08-24 38.568 2,056,865 +9,464 0.06% 79,328,218
2018-08-27 2018-08-23 38.568 2,047,401 -2,272 0.06% 78,963,214
2018-08-24 2018-08-22 38.700 2,049,673 +2,272 0.06% 79,321,562
2018-08-23 2018-08-21 38.303 2,047,401 +2,271 0.06% 78,422,370
2018-08-22 2018-08-20 38.105 2,045,130 +6,057 0.06% 77,930,200
2018-08-21 2018-08-17 37.841 2,039,073 -237,355 0.06% 77,160,753
2018-08-20 2018-08-16 37.577 2,276,428 -34,827 0.07% 85,541,182
2018-08-17 2018-08-15 37.577 2,311,255 -1,515 0.07% 86,849,874
2018-08-16 2018-08-14 38.501 2,312,770 +1,515 0.07% 89,045,107
2018-08-14 2018-08-10 40.285 2,311,255 +3,028 0.07% 93,107,949
2018-08-13 2018-08-09 40.681 2,308,227 +111,674 0.07% 93,900,583
2018-08-09 2018-08-07 39.822 2,196,553 +185,598 0.06% 87,471,799
2018-08-08 2018-08-06 39.162 2,010,955 -3,029 0.06% 78,752,819
2018-08-07 2018-08-03 39.030 2,013,984 +4,164 0.06% 78,605,432
2018-08-06 2018-08-02 39.030 2,009,820 -300,574 0.06% 78,442,912
2018-08-03 2018-08-01 40.219 2,310,394 -8,328 0.07% 92,920,685
2018-08-02 2018-07-31 40.483 2,318,722 +757 0.07% 93,868,141
2018-08-01 2018-07-30 40.483 2,317,965 -196,092 0.07% 93,837,496
2018-07-31 2018-07-27 40.813 2,514,057 -25,363 0.07% 102,605,976
2018-07-30 2018-07-26 40.351 2,539,420 +52,043 0.07% 102,467,185
2018-07-27 2018-07-25 40.813 2,487,377 -23,849 0.07% 101,517,088
2018-07-26 2018-07-24 40.351 2,511,226 +416,413 0.07% 101,329,540
2018-07-25 2018-07-23 38.766 2,094,813 -7,193 0.06% 81,206,805
2018-07-24 2018-07-20 38.039 2,102,006 +3,029 0.06% 79,958,658
2018-07-23 2018-07-19 36.520 2,098,977 -379 0.06% 76,655,244
2018-07-20 2018-07-18 36.652 2,099,356 -1,514 0.06% 76,946,370
2018-07-19 2018-07-17 36.784 2,100,870 +3,028 0.06% 77,279,346
2018-07-18 2018-07-16 37.181 2,097,842 +757 0.06% 77,999,215
2018-07-17 2018-07-13 37.511 2,097,085 -11,508 0.06% 78,663,530
2018-07-16 2018-07-12 37.247 2,108,593 +1,515 0.06% 78,538,197
2018-07-13 2018-07-11 36.718 2,107,078 -4,543 0.06% 77,368,551
2018-07-12 2018-07-10 37.313 2,111,621 +3,785 0.06% 78,790,432
2018-07-11 2018-07-09 36.983 2,107,836 -20,442 0.06% 77,953,192
2018-07-10 2018-07-06 35.728 2,128,278 +2,650 0.06% 76,038,700
2018-07-09 2018-07-05 35.728 2,125,628 -2,271 0.06% 75,944,021
2018-07-06 2018-07-04 35.662 2,127,899 +14,385 0.06% 75,884,632
2018-07-05 2018-07-03 38.767 2,113,514 +16,657 0.06% 81,934,998
2018-07-04 2018-06-29 39.658 2,096,857 +82,030 0.06% 83,156,320
2018-07-03 2018-06-28 38.356 2,014,827 +8,395 0.06% 77,281,168
2018-06-29 2018-06-27 38.630 2,006,432 +5,475 0.06% 77,508,875
2018-06-28 2018-06-26 39.932 2,000,957 +6,935 0.06% 79,901,365
2018-06-27 2018-06-25 40.480 1,994,022 +6,570 0.06% 80,717,056
2018-06-26 2018-06-22 40.822 1,987,452 +20,526 0.06% 81,131,741
2018-06-25 2018-06-21 41.164 1,966,926 +5,110 0.06% 80,967,435
2018-06-21 2018-06-19 41.849 1,961,816 -7,197 0.06% 82,100,796
2018-06-20 2018-06-15 43.151 1,969,013 -10,950 0.06% 84,964,405
2018-06-19 2018-06-14 43.493 1,979,963 +2,555 0.06% 86,114,976
2018-06-15 2018-06-13 43.904 1,977,408 -7,278 0.06% 86,816,486
2018-06-13 2018-06-11 44.589 1,984,686 -2,920 0.06% 88,495,397
2018-06-12 2018-06-08 44.589 1,987,606 -1,825 0.06% 88,625,597
2018-06-11 2018-06-07 45.754 1,989,431 +23,725 0.06% 91,023,437
2018-06-08 2018-06-06 45.000 1,965,706 -4,854 0.06% 88,456,921
2018-06-07 2018-06-05 45.069 1,970,560 +11,315 0.06% 88,810,322
2018-06-06 2018-06-04 45.206 1,959,245 +2,920 0.06% 88,568,761
2018-06-05 2018-06-01 44.110 1,956,325 +8,760 0.06% 86,292,839
2018-06-04 2018-05-31 44.247 1,947,565 +8,395 0.06% 86,173,229
2018-06-01 2018-05-30 43.836 1,939,170 +9,051 0.06% 85,004,858
2018-05-31 2018-05-29 44.452 1,930,119 +51,465 0.06% 85,797,902
2018-05-30 2018-05-28 45.206 1,878,654 -5,840 0.06% 84,925,600
2018-05-29 2018-05-25 45.206 1,884,494 +13,505 0.06% 85,189,600
2018-05-28 2018-05-24 45.754 1,870,989 +40,705 0.06% 85,604,301
2018-05-25 2018-05-23 45.890 1,830,284 +8,760 0.05% 83,992,628
2018-05-24 2018-05-21 47.055 1,821,524 +1,825 0.05% 85,711,584
2018-05-23 2018-05-18 46.781 1,819,699 -23,725 0.05% 85,127,160
2018-05-21 2018-05-17 46.370 1,843,424 +31,025 0.06% 85,479,464
2018-05-18 2018-05-16 47.397 1,812,399 +8,760 0.05% 85,902,894
2018-05-17 2018-05-15 47.877 1,803,639 -13,870 0.05% 86,352,453
2018-05-16 2018-05-14 48.425 1,817,509 +21,170 0.05% 88,012,401
2018-05-15 2018-05-11 47.945 1,796,339 -9,855 0.05% 86,125,990
2018-05-14 2018-05-10 46.986 1,806,194 -7,929 0.05% 84,866,521
2018-05-10 2018-05-08 46.027 1,814,123 -9,125 0.05% 83,499,503
2018-05-09 2018-05-07 45.069 1,823,248 -24,455 0.05% 82,171,180
2018-05-08 2018-05-04 44.658 1,847,703 +50,005 0.06% 82,514,001
2018-05-07 2018-05-03 45.343 1,797,698 +6,570 0.05% 81,512,199
2018-05-04 2018-05-02 46.301 1,791,128 +5,840 0.05% 82,931,822
2018-05-03 2018-04-30 47.397 1,785,288 -16,060 0.05% 84,617,905
2018-05-02 2018-04-27 44.795 1,801,348 -730 0.05% 80,690,658
2018-04-30 2018-04-26 44.178 1,802,078 +730 0.05% 79,612,486
2018-04-27 2018-04-25 44.863 1,801,348 -365 0.05% 80,814,038
2018-04-26 2018-04-24 45.411 1,801,713 -4,745 0.05% 81,817,655
2018-04-25 2018-04-23 43.904 1,806,458 +365 0.05% 79,311,066
2018-04-23 2018-04-19 45.480 1,806,093 -9,454 0.05% 82,140,260
2018-04-20 2018-04-18 44.932 1,815,547 +15,912 0.05% 81,575,402
2018-04-19 2018-04-17 43.836 1,799,635 +7,138 0.05% 78,888,244
2018-04-18 2018-04-16 44.384 1,792,497 +22,407 0.05% 79,557,537
2018-04-17 2018-04-13 46.370 1,770,090 -1,360 0.05% 82,078,971
2018-04-16 2018-04-12 46.507 1,771,450 -4,380 0.05% 82,384,699
2018-04-13 2018-04-11 46.918 1,775,830 -108,797 0.05% 83,318,194
2018-04-12 2018-04-10 46.164 1,884,627 +15,330 0.06% 87,002,792
2018-04-11 2018-04-09 43.425 1,869,297 +365 0.06% 81,173,721
2018-04-10 2018-04-06 43.082 1,868,932 -10,019 0.06% 80,517,824
2018-04-09 2018-04-04 42.877 1,878,951 +1,095 0.06% 80,563,379
2018-04-06 2018-04-03 44.795 1,877,856 -8,760 0.06% 84,117,803
2018-04-04 2018-03-29 44.041 1,886,616 -2,555 0.06% 83,088,778
2018-04-03 2018-03-28 43.630 1,889,171 -47,085 0.06% 82,424,930
2018-03-29 2018-03-27 45.000 1,936,256 -1,825 0.06% 87,131,669
2018-03-28 2018-03-26 44.247 1,938,081 +6,570 0.06% 85,753,594
2018-03-27 2018-03-23 44.384 1,931,511 +829 0.06% 85,727,484
2018-03-26 2018-03-22 46.027 1,930,682 -1,349 0.06% 88,864,419
2018-03-23 2018-03-21 46.301 1,932,031 -2,518 0.06% 89,455,835
2018-03-22 2018-03-20 46.644 1,934,549 +12,775 0.06% 90,234,940
2018-03-21 2018-03-19 47.055 1,921,774 -33,215 0.06% 90,428,835
2018-03-20 2018-03-16 46.370 1,954,989 +7,665 0.06% 90,652,727
2018-03-19 2018-03-15 47.466 1,947,324 +2,190 0.06% 92,431,359
2018-03-16 2018-03-14 47.534 1,945,134 -38,325 0.06% 92,460,637
2018-03-15 2018-03-13 48.014 1,983,459 +6,570 0.06% 95,233,365
2018-03-14 2018-03-12 48.082 1,976,889 +51,621 0.06% 95,053,318
2018-03-13 2018-03-09 47.329 1,925,268 +6,871 0.06% 91,120,717
2018-03-12 2018-03-08 46.849 1,918,397 -4,125 0.06% 89,875,739
2018-03-09 2018-03-07 46.438 1,922,522 -9,855 0.06% 89,278,914
2018-03-08 2018-03-06 45.548 1,932,377 -15,149 0.06% 88,015,952
2018-03-07 2018-03-05 44.041 1,947,526 -4,380 0.06% 85,771,326
2018-03-06 2018-03-02 44.452 1,951,906 -16,425 0.06% 86,766,381
2018-03-05 2018-03-01 45.548 1,968,331 +35,770 0.06% 89,653,586
2018-03-02 2018-02-28 45.274 1,932,561 +6,205 0.06% 87,494,863
2018-03-01 2018-02-27 46.575 1,926,356 -12,410 0.06% 89,720,844
2018-02-28 2018-02-26 47.671 1,938,766 +8,395 0.06% 92,423,523
2018-02-27 2018-02-23 47.603 1,930,371 -67,261 0.06% 91,891,105
2018-02-26 2018-02-22 46.096 1,997,632 +730 0.06% 92,082,783
2018-02-23 2018-02-21 46.507 1,996,902 +10,220 0.06% 92,869,779
2018-02-22 2018-02-20 45.754 1,986,682 +15,695 0.06% 90,897,661
2018-02-21 2018-02-15 47.123 1,970,987 -19,710 0.06% 92,879,546
2018-02-20 2018-02-13 45.069 1,990,697 -109,621 0.06% 89,717,867
2018-02-14 2018-02-12 44.384 2,100,318 -73,365 0.06% 93,219,753
2018-02-13 2018-02-09 44.658 2,173,683 +220,698 0.06% 97,071,489
2018-02-12 2018-02-08 46.575 1,952,985 +22,630 0.06% 90,961,101
2018-02-09 2018-02-07 46.781 1,930,355 +6,743 0.06% 90,303,748
2018-02-08 2018-02-06 49.384 1,923,612 -46,720 0.06% 94,994,974
2018-02-07 2018-02-05 51.918 1,970,332 -31,250 0.06% 102,295,494
2018-02-06 2018-02-02 52.397 2,001,582 -36,865 0.06% 104,877,592
2018-02-05 2018-02-01 52.329 2,038,447 +30,337 0.06% 106,669,601
2018-02-02 2018-01-31 52.534 2,008,110 +13,805 0.06% 105,494,726
2018-02-01 2018-01-30 51.233 1,994,305 -30,560 0.06% 102,174,157
2018-01-31 2018-01-29 50.343 2,024,865 +5,677 0.06% 101,936,871
2018-01-30 2018-01-26 51.849 2,019,188 -18,607 0.06% 104,693,694
2018-01-29 2018-01-25 51.438 2,037,795 +30,194 0.06% 104,821,004
2018-01-26 2018-01-24 52.877 2,007,601 +19,704 0.06% 106,155,522
2018-01-25 2018-01-23 52.808 1,987,897 -61,891 0.06% 104,977,480
2018-01-24 2018-01-22 50.343 2,049,788 -7,873 0.06% 103,191,559
2018-01-23 2018-01-19 50.000 2,057,661 +45,818 0.06% 102,883,226
2018-01-22 2018-01-18 49.452 2,011,843 -8,631 0.06% 99,489,940
2018-01-19 2018-01-17 48.904 2,020,474 +6,315 0.06% 98,809,651
2018-01-18 2018-01-16 49.315 2,014,159 +17,784 0.06% 99,328,559
2018-01-17 2018-01-15 47.740 1,996,375 -18,345 0.06% 95,306,558
2018-01-16 2018-01-12 47.466 2,014,720 -185,055 0.06% 95,630,366
2018-01-15 2018-01-11 46.164 2,199,775 +10,229 0.07% 101,551,430
2018-01-12 2018-01-10 46.301 2,189,546 -182,228 0.07% 101,379,152
2018-01-11 2018-01-09 44.658 2,371,774 +34,310 0.07% 105,917,760
2018-01-10 2018-01-08 45.000 2,337,464 -5,211 0.07% 105,186,060
2018-01-09 2018-01-05 44.658 2,342,675 -109,562 0.07% 104,618,268
2018-01-08 2018-01-04 45.274 2,452,237 +142,179 0.07% 111,022,700
2018-01-05 2018-01-03 45.137 2,310,058 +124,137 0.07% 104,269,234
2018-01-04 2018-01-02 44.315 2,185,921 +66,430 0.07% 96,869,404
2018-01-03 2017-12-29 42.603 2,119,491 -41,088 0.06% 90,296,278
2018-01-02 2017-12-28 41.849 2,160,579 -18,980 0.06% 90,418,906
2017-12-29 2017-12-27 41.575 2,179,559 +11,630 0.07% 90,616,067
2017-12-28 2017-12-22 42.329 2,167,929 +1,460 0.06% 91,765,919
2017-12-27 2017-12-21 41.986 2,166,469 +149,650 0.06% 90,962,176
2017-12-22 2017-12-20 41.575 2,016,819 -10,220 0.06% 83,850,084
2017-12-21 2017-12-19 42.123 2,027,039 +3,285 0.06% 85,385,693
2017-12-20 2017-12-18 41.644 2,023,754 +4,380 0.06% 84,277,023
2017-12-19 2017-12-15 41.781 2,019,374 -152,935 0.06% 84,371,250
2017-12-18 2017-12-14 42.945 2,172,309 +26,645 0.06% 93,290,416
2017-12-15 2017-12-13 42.877 2,145,664 +32,850 0.06% 91,999,175
2017-12-14 2017-12-12 42.055 2,112,814 -36,135 0.06% 88,854,110
2017-12-13 2017-12-11 42.740 2,148,949 +20,376 0.06% 91,845,648
2017-12-12 2017-12-08 41.712 2,128,573 +201,115 0.06% 88,787,889
2017-12-11 2017-12-07 40.617 1,927,458 -8,030 0.06% 78,286,613
2017-12-08 2017-12-06 40.411 1,935,488 -28,470 0.06% 78,215,060
2017-12-07 2017-12-05 41.644 1,963,958 -59,860 0.06% 81,786,884
2017-12-06 2017-12-04 41.575 2,023,818 +90,155 0.06% 84,141,070
2017-12-05 2017-12-01 41.370 1,933,663 +8,760 0.06% 79,995,510
2017-12-04 2017-11-30 41.918 1,924,903 -138,700 0.06% 80,687,853
2017-12-01 2017-11-29 42.945 2,063,603 -2,190 0.06% 88,622,006
2017-11-30 2017-11-28 42.534 2,065,793 -91,980 0.06% 87,867,099
2017-11-29 2017-11-27 43.356 2,157,773 -296,029 0.06% 93,552,921
2017-11-28 2017-11-24 44.726 2,453,802 +80,240 0.07% 109,749,003
2017-11-27 2017-11-23 43.767 2,373,562 +122,376 0.07% 103,884,158
2017-11-24 2017-11-22 45.617 2,251,186 -5,039 0.07% 102,691,263
2017-11-23 2017-11-21 45.206 2,256,225 +119,465 0.07% 101,993,907
2017-11-22 2017-11-20 43.973 2,136,760 -301,490 0.06% 93,959,059
2017-11-21 2017-11-17 42.877 2,438,250 +189,243 0.07% 104,544,322
2017-11-20 2017-11-16 41.507 2,249,007 -25,286 0.07% 93,349,354
2017-11-17 2017-11-15 41.370 2,274,293 -365 0.07% 94,087,351
2017-11-16 2017-11-14 42.055 2,274,658 -730 0.07% 95,660,438
2017-11-15 2017-11-13 42.329 2,275,388 +7,337 0.07% 96,314,533
2017-11-13 2017-11-09 41.918 2,268,051 +288,714 0.07% 95,071,889
2017-11-10 2017-11-08 41.438 1,979,337 -27,740 0.06% 82,020,612
2017-11-09 2017-11-07 41.507 2,007,077 +23,725 0.06% 83,307,585
2017-11-08 2017-11-06 40.548 1,983,352 +13,870 0.06% 80,420,986
2017-11-07 2017-11-03 40.617 1,969,482 -2,190 0.06% 79,993,481
2017-11-06 2017-11-02 40.411 1,971,672 +2,555 0.06% 79,677,292
2017-11-03 2017-11-01 40.685 1,969,117 +4,015 0.06% 80,113,527
2017-11-02 2017-10-31 40.753 1,965,102 +26,171 0.06% 80,084,773
2017-11-01 2017-10-30 41.233 1,938,931 +35,040 0.06% 79,947,840
2017-10-31 2017-10-27 43.219 1,903,891 -337,337 0.06% 82,284,745
2017-10-30 2017-10-26 42.192 2,241,228 -730 0.07% 94,561,562
2017-10-27 2017-10-25 42.260 2,241,958 +160,889 0.07% 94,745,921
2017-10-26 2017-10-24 41.507 2,081,069 -163,319 0.06% 86,378,765
2017-10-25 2017-10-23 41.507 2,244,388 -6,935 0.07% 93,157,634
2017-10-24 2017-10-20 41.644 2,251,323 +267,373 0.07% 93,753,885
2017-10-23 2017-10-19 41.370 1,983,950 -315,906 0.06% 82,075,880
2017-10-20 2017-10-18 41.986 2,299,856 -730 0.07% 96,562,612
2017-10-19 2017-10-17 41.781 2,300,586 -105,326 0.07% 96,120,538
2017-10-18 2017-10-16 40.959 2,405,912 +1,134 0.07% 98,543,687
2017-10-17 2017-10-13 40.000 2,404,778 +4,557 0.07% 96,191,284
2017-10-16 2017-10-12 40.000 2,400,221 +4,015 0.07% 96,009,004
2017-10-13 2017-10-11 39.932 2,396,206 +35,770 0.07% 95,684,280
2017-10-12 2017-10-10 40.548 2,360,436 +730 0.07% 95,710,993
2017-10-11 2017-10-09 40.137 2,359,706 -1,095 0.07% 94,711,649
2017-10-10 2017-10-06 40.617 2,360,801 +1,460 0.07% 95,887,492
2017-10-09 2017-10-04 40.822 2,359,341 +297,429 0.07% 96,312,989
2017-10-06 2017-10-03 40.617 2,061,912 -88,521 0.06% 83,747,665
2017-10-04 2017-09-29 37.603 2,150,433 +170,820 0.06% 80,862,311
2017-10-03 2017-09-28 37.397 1,979,613 -4,846 0.06% 74,032,229
2017-09-29 2017-09-27 37.945 1,984,459 +3,285 0.06% 75,300,833
2017-09-28 2017-09-26 38.082 1,981,174 +32,850 0.06% 75,447,577
2017-09-27 2017-09-25 38.356 1,948,324 -70,709 0.06% 74,730,363
2017-09-26 2017-09-22 38.904 2,019,033 -2,190 0.06% 78,548,815
2017-09-25 2017-09-21 38.493 2,021,223 +4,015 0.06% 77,803,374
2017-09-22 2017-09-20 38.767 2,017,208 -21,070 0.06% 78,201,485
2017-09-21 2017-09-19 38.425 2,038,278 +75,454 0.06% 78,320,268
2017-09-20 2017-09-18 38.699 1,962,824 -21,535 0.06% 75,958,730
2017-09-19 2017-09-15 38.562 1,984,359 +19,710 0.06% 76,520,276
2017-09-18 2017-09-14 38.699 1,964,649 -5,471 0.06% 76,029,355
2017-09-15 2017-09-13 39.110 1,970,120 -20,805 0.06% 77,050,715
2017-09-14 2017-09-12 39.589 1,990,925 +9,314 0.06% 78,818,946
2017-09-13 2017-09-11 39.863 1,981,611 +5,459 0.06% 78,993,121
2017-09-12 2017-09-08 38.699 1,976,152 +1,554 0.06% 76,474,506
2017-09-11 2017-09-07 38.836 1,974,598 +1,516 0.06% 76,684,862
2017-09-08 2017-09-06 39.726 1,973,082 -2,555 0.06% 78,382,844
2017-09-07 2017-09-05 39.863 1,975,637 -3,905 0.06% 78,754,979
2017-09-06 2017-09-04 39.932 1,979,542 -52,925 0.06% 79,046,230
2017-09-05 2017-09-01 40.206 2,032,467 -21,170 0.06% 81,716,450
2017-09-04 2017-08-31 40.411 2,053,637 -5,823 0.06% 82,989,582
2017-09-01 2017-08-30 40.411 2,059,460 -81,640 0.06% 83,224,896
2017-08-31 2017-08-29 39.589 2,141,100 +1,288 0.06% 84,764,241
2017-08-30 2017-08-28 39.315 2,139,812 -43,282 0.06% 84,126,999
2017-08-29 2017-08-25 39.178 2,183,094 -5,805 0.07% 85,529,582
2017-08-28 2017-08-24 38.356 2,188,899 -31,897 0.07% 83,957,913
2017-08-25 2017-08-22 36.301 2,220,796 +29,109 0.07% 80,618,075
2017-08-24 2017-08-21 35.343 2,191,687 -32,120 0.07% 77,459,755
2017-08-22 2017-08-18 35.274 2,223,807 +34,310 0.07% 78,442,641
2017-08-21 2017-08-17 35.343 2,189,497 -12,775 0.07% 77,382,355
2017-08-18 2017-08-16 35.274 2,202,272 -557 0.07% 77,683,015
2017-08-17 2017-08-15 35.000 2,202,829 -16,189 0.07% 77,099,147
2017-08-16 2017-08-14 34.726 2,219,018 +27,010 0.07% 77,057,812
2017-08-15 2017-08-11 34.315 2,192,008 -56,210 0.07% 75,219,033
2017-08-14 2017-08-10 35.411 2,248,218 -43,070 0.07% 79,611,691
2017-08-11 2017-08-09 36.438 2,291,288 -1,095 0.07% 83,490,911
2017-08-10 2017-08-08 36.575 2,292,383 +20,805 0.07% 83,844,837
2017-08-09 2017-08-07 36.301 2,271,578 +34,565 0.07% 82,461,534
2017-08-08 2017-08-04 36.096 2,237,013 +26,280 0.07% 80,747,114
2017-08-07 2017-08-03 36.233 2,210,733 -21,900 0.07% 80,101,353
2017-08-04 2017-08-02 37.260 2,232,633 -130,969 0.07% 83,188,659
2017-08-03 2017-08-01 36.027 2,363,602 +38,056 0.07% 85,154,574
2017-08-02 2017-07-31 35.206 2,325,546 -17,321 0.07% 81,872,102
2017-08-01 2017-07-28 35.069 2,342,867 -27,899 0.07% 82,160,956
2017-07-31 2017-07-27 35.411 2,370,766 -98,084 0.07% 83,951,241
2017-07-28 2017-07-26 35.000 2,468,850 +10,220 0.07% 86,409,898
2017-07-27 2017-07-25 35.000 2,458,630 +11,992 0.07% 86,052,197
2017-07-26 2017-07-24 34.041 2,446,638 +156,949 0.07% 83,286,381
2017-07-25 2017-07-21 33.904 2,289,689 -8,030 0.07% 77,629,999
2017-07-24 2017-07-20 34.041 2,297,719 -5,840 0.07% 78,217,006
2017-07-21 2017-07-19 34.178 2,303,559 +29,565 0.07% 78,731,363
2017-07-20 2017-07-18 33.014 2,273,994 -15,330 0.07% 75,073,081
2017-07-19 2017-07-17 33.973 2,289,324 +2,920 0.07% 77,774,428
2017-07-18 2017-07-14 33.562 2,286,404 -5,840 0.07% 76,735,608
2017-07-17 2017-07-13 33.356 2,292,244 -30,093 0.07% 76,460,598
2017-07-14 2017-07-12 32.740 2,322,337 +15,430 0.07% 76,032,807
2017-07-13 2017-07-11 32.603 2,306,907 +5,110 0.07% 75,211,617
2017-07-12 2017-07-10 31.438 2,301,797 -4,745 0.07% 72,364,838
2017-07-11 2017-07-07 31.575 2,306,542 +2,920 0.07% 72,829,978
2017-07-10 2017-07-06 32.055 2,303,622 +559 0.07% 73,842,256
2017-07-07 2017-07-05 32.534 2,303,063 +28,082 0.07% 74,928,548
2017-07-06 2017-07-04 31.918 2,274,981 -88,117 0.07% 72,612,531
2017-07-05 2017-07-03 32.603 2,363,098 -5,840 0.07% 77,043,601
2017-07-04 2017-06-30 32.260 2,368,938 -2,920 0.07% 76,422,720
2017-07-03 2017-06-29 32.808 2,371,858 -7,836 0.07% 77,816,570
2017-06-30 2017-06-28 32.466 2,379,694 +119,720 0.07% 77,258,691
2017-06-29 2017-06-27 32.466 2,259,974 +10,391 0.07% 73,371,884
2017-06-28 2017-06-26 32.123 2,249,583 -92,710 0.07% 72,264,125
2017-06-27 2017-06-23 31.781 2,342,293 +53,453 0.07% 74,440,124
2017-06-26 2017-06-22 31.438 2,288,840 +18,250 0.07% 71,957,490
2017-06-23 2017-06-21 30.343 2,270,590 -78,986 0.07% 68,895,417
2017-06-22 2017-06-20 30.548 2,349,576 -2,920 0.07% 71,774,842
2017-06-21 2017-06-19 30.616 2,352,496 -9,490 0.07% 72,025,172
2017-06-20 2017-06-16 29.452 2,361,986 -4,015 0.07% 69,565,460
2017-06-19 2017-06-15 29.863 2,366,001 -26,455 0.07% 70,656,041
2017-06-16 2017-06-14 30.343 2,392,456 -2,555 0.07% 72,593,138
2017-06-15 2017-06-13 31.027 2,395,011 +42,340 0.07% 74,311,085
2017-06-14 2017-06-12 31.027 2,352,671 -1,266 0.07% 72,997,382
2017-06-13 2017-06-09 31.233 2,353,937 -2,555 0.07% 73,520,350
2017-06-12 2017-06-08 31.301 2,356,492 -22,995 0.07% 73,761,554
2017-06-09 2017-06-07 31.233 2,379,487 +53,512 0.07% 74,318,351
2017-06-08 2017-06-06 31.027 2,325,975 +22,000 0.07% 72,169,074
2017-06-06 2017-06-02 33.239 2,303,975 +87,696 0.07% 76,581,269
2017-06-05 2017-06-01 33.239 2,216,279 -2,464 0.07% 73,666,363
2017-06-02 2017-05-31 33.239 2,218,743 -4,928 0.07% 73,748,264
2017-06-01 2017-05-29 33.452 2,223,671 +5,724 0.07% 74,385,859
2017-05-31 2017-05-26 33.665 2,217,947 -19,091 0.07% 74,666,957
2017-05-29 2017-05-25 34.304 2,237,038 +23,365 0.07% 76,739,583
2017-05-26 2017-05-24 32.600 2,213,673 +11,968 0.07% 72,164,748
2017-05-25 2017-05-23 32.386 2,201,705 -70,012 0.07% 71,305,482
2017-05-24 2017-05-22 31.179 2,271,717 -18,699 0.07% 70,830,074
2017-05-23 2017-05-19 30.469 2,290,416 -23,232 0.07% 69,786,370
2017-05-22 2017-05-18 30.469 2,313,648 -40,480 0.07% 70,494,222
2017-05-19 2017-05-17 30.540 2,354,128 -704 0.07% 71,894,799
2017-05-18 2017-05-16 30.824 2,354,832 -18,964 0.07% 72,585,288
2017-05-17 2017-05-15 30.398 2,373,796 -111,232 0.07% 72,158,269
2017-05-16 2017-05-12 29.617 2,485,028 +17,444 0.08% 73,598,046
2017-05-15 2017-05-11 29.119 2,467,584 +3,324 0.08% 71,854,628
2017-05-12 2017-05-10 28.835 2,464,260 -255 0.08% 71,057,759
2017-05-11 2017-05-09 28.835 2,464,515 -1,408 0.08% 71,065,112
2017-05-10 2017-05-08 28.182 2,465,923 +25,344 0.08% 69,494,450
2017-05-08 2017-05-04 28.352 2,440,579 -12,778 0.08% 69,196,216
2017-05-05 2017-05-02 28.622 2,453,357 -704 0.08% 70,220,633
2017-05-04 2017-04-28 28.693 2,454,061 +2,358 0.08% 70,415,078
2017-05-02 2017-04-27 29.119 2,451,703 +704 0.08% 71,392,183
2017-04-28 2017-04-26 29.901 2,450,999 +2,655 0.08% 73,286,533
2017-04-27 2017-04-25 29.688 2,448,344 +16,175 0.08% 72,685,480
2017-04-26 2017-04-24 29.048 2,432,169 +6,336 0.08% 70,650,624
2017-04-25 2017-04-21 28.835 2,425,833 -3,062 0.08% 69,949,704
2017-04-24 2017-04-20 28.764 2,428,895 +3,520 0.08% 69,865,490
2017-04-21 2017-04-19 28.622 2,425,375 +6,688 0.08% 69,419,725
2017-04-20 2017-04-18 28.764 2,418,687 +161,919 0.07% 69,571,864
2017-04-19 2017-04-13 29.261 2,256,768 +19,360 0.07% 66,036,352
2017-04-12 2017-04-10 29.261 2,237,408 -2,983 0.07% 65,469,850
2017-04-11 2017-04-07 29.048 2,240,391 +10,560 0.07% 65,079,780
2017-04-10 2017-04-06 29.261 2,229,831 -9,854 0.07% 65,248,136
2017-04-05 2017-03-31 29.190 2,239,685 -1,408 0.07% 65,377,410
2017-04-03 2017-03-30 29.546 2,241,093 +3,520 0.07% 66,214,355
2017-03-29 2017-03-27 29.404 2,237,573 -4,224 0.07% 65,792,517
2017-03-28 2017-03-24 29.972 2,241,797 +19,712 0.07% 67,190,470
2017-03-27 2017-03-23 29.901 2,222,085 -2,058 0.07% 66,441,849
2017-03-23 2017-03-21 30.540 2,224,143 +704 0.07% 67,925,072
2017-03-22 2017-03-20 30.398 2,223,439 -537 0.07% 67,587,741
2017-03-21 2017-03-17 30.540 2,223,976 +70 0.07% 67,919,972
2017-03-20 2017-03-16 30.895 2,223,906 -6,781 0.07% 68,707,576
2017-03-17 2017-03-15 30.185 2,230,687 +704 0.07% 67,332,775
2017-03-16 2017-03-14 30.043 2,229,983 +3,355 0.07% 66,994,765
2017-03-15 2017-03-13 29.830 2,226,628 -1,056 0.07% 66,419,546
2017-03-14 2017-03-10 29.475 2,227,684 -704 0.07% 65,659,962
2017-03-13 2017-03-09 29.404 2,228,388 +188 0.07% 65,522,445
2017-03-10 2017-03-08 30.043 2,228,200 +1,760 0.07% 66,941,198
2017-03-08 2017-03-06 29.404 2,226,440 -845 0.07% 65,465,167
2017-03-06 2017-03-02 29.617 2,227,285 -25,437 0.07% 65,964,579
2017-03-03 2017-03-01 29.475 2,252,722 -16,192 0.07% 66,397,946
2017-03-02 2017-02-28 29.332 2,268,914 -11,357 0.07% 66,552,907
2017-03-01 2017-02-27 29.475 2,280,271 -5,280 0.07% 67,209,940
2017-02-28 2017-02-24 29.759 2,285,551 +7,133 0.07% 68,014,872
2017-02-27 2017-02-23 30.398 2,278,418 -2,816 0.07% 69,258,984
2017-02-24 2017-02-22 30.540 2,281,234 -10,456 0.07% 69,668,625
2017-02-23 2017-02-21 30.327 2,291,690 -25,696 0.07% 69,499,662
2017-02-22 2017-02-20 30.185 2,317,386 -7,040 0.07% 69,949,764
2017-02-21 2017-02-17 29.688 2,324,426 -16,895 0.07% 69,006,651
2017-02-20 2017-02-16 29.972 2,341,321 -4,928 0.07% 70,173,374
2017-02-17 2017-02-15 30.256 2,346,249 -24,638 0.07% 70,987,625
2017-02-16 2017-02-14 29.404 2,370,887 -8,800 0.07% 69,712,417
2017-02-15 2017-02-13 29.475 2,379,687 -20,602 0.07% 70,140,181
2017-02-14 2017-02-10 28.764 2,400,289 -45,408 0.07% 69,042,658
2017-02-13 2017-02-09 28.324 2,445,697 -67,232 0.08% 69,271,844
2017-02-10 2017-02-08 27.671 2,512,929 +12,770 0.08% 69,534,144
2017-02-06 2017-02-02 27.614 2,500,159 -20,768 0.08% 69,038,736
2017-02-02 2017-01-27 27.841 2,520,927 -5,280 0.08% 70,185,158
2017-02-01 2017-01-25 27.529 2,526,207 +2,112 0.08% 69,542,716
2017-01-26 2017-01-24 27.301 2,524,095 -246 0.08% 68,910,916
2017-01-24 2017-01-20 26.875 2,524,341 -802 0.08% 67,841,914
2017-01-23 2017-01-19 27.131 2,525,143 -2,816 0.08% 68,509,104
2017-01-19 2017-01-17 26.875 2,527,959 -539 0.08% 67,939,148
2017-01-18 2017-01-16 26.904 2,528,498 -35,200 0.08% 68,025,467
2017-01-17 2017-01-13 27.273 2,563,698 -14,080 0.08% 69,919,294
2017-01-16 2017-01-12 27.188 2,577,778 -22,880 0.08% 70,083,598
2017-01-13 2017-01-11 26.875 2,600,658 -9,759 0.08% 69,892,941
2017-01-12 2017-01-10 26.648 2,610,417 -3,520 0.08% 69,561,937
2017-01-11 2017-01-09 26.619 2,613,937 +352 0.08% 69,581,477
2017-01-10 2017-01-06 26.449 2,613,585 -7,040 0.08% 69,126,608
2017-01-09 2017-01-05 26.619 2,620,625 -4,928 0.08% 69,759,508
2017-01-06 2017-01-04 25.966 2,625,553 +16,192 0.08% 68,175,122
2017-01-05 2017-01-03 26.023 2,609,361 -9,504 0.08% 67,902,940
2017-01-04 2016-12-30 25.824 2,618,865 +1,760 0.08% 67,629,462
2017-01-03 2016-12-29 25.483 2,617,105 -21,120 0.08% 66,691,814
2016-12-30 2016-12-28 25.568 2,638,225 +53,504 0.08% 67,454,865
2016-12-29 2016-12-23 25.199 2,584,721 +9,152 0.08% 65,132,272
2016-12-28 2016-12-22 25.455 2,575,569 -6,336 0.08% 65,560,180
2016-12-23 2016-12-21 25.739 2,581,905 +2,112 0.08% 66,454,959
2016-12-22 2016-12-20 25.909 2,579,793 +2,464 0.08% 66,840,338
2016-12-21 2016-12-19 26.136 2,577,329 +7,744 0.08% 67,362,256
2016-12-20 2016-12-16 26.449 2,569,585 -7,687 0.08% 67,962,854
2016-12-19 2016-12-15 26.421 2,577,272 +33,088 0.08% 68,092,949
2016-12-14 2016-12-12 27.671 2,544,184 -27,808 0.08% 70,398,987
2016-12-12 2016-12-08 28.125 2,571,992 -488,394 0.08% 72,337,542
2016-12-09 2016-12-07 27.585 3,060,386 -3,520 0.09% 84,421,754
2016-12-08 2016-12-06 27.415 3,063,906 -1,017 0.09% 83,996,596
2016-12-06 2016-12-02 27.301 3,064,923 +352 0.09% 83,676,189
2016-12-02 2016-11-30 27.216 3,064,571 -8,448 0.09% 83,405,393
2016-12-01 2016-11-29 27.301 3,073,019 +19,360 0.10% 83,897,220
2016-11-30 2016-11-28 27.415 3,053,659 -3,872 0.09% 83,715,676
2016-11-29 2016-11-25 27.244 3,057,531 -8,800 0.09% 83,300,654
2016-11-28 2016-11-24 26.904 3,066,331 -2,112 0.09% 82,495,061
2016-11-25 2016-11-23 26.563 3,068,443 -10,912 0.09% 81,505,818
2016-11-24 2016-11-22 26.563 3,079,355 +14,080 0.10% 81,795,669
2016-11-23 2016-11-21 26.279 3,065,275 -3,520 0.09% 80,550,847
2016-11-21 2016-11-17 25.654 3,068,795 +5,280 0.09% 78,725,344
2016-11-18 2016-11-16 25.739 3,063,515 -9,856 0.09% 78,850,989
2016-11-17 2016-11-15 25.767 3,073,371 +3,872 0.10% 79,191,982
2016-11-16 2016-11-14 25.767 3,069,499 +17,248 0.09% 79,092,212
2016-11-15 2016-11-11 26.023 3,052,251 +3,520 0.09% 79,428,188
2016-11-14 2016-11-10 26.392 3,048,731 -2,995 0.09% 80,462,544
2016-11-11 2016-11-09 25.881 3,051,726 -25,696 0.09% 78,981,041
2016-11-10 2016-11-08 26.591 3,077,422 +3,306 0.10% 81,831,750
2016-11-09 2016-11-07 26.477 3,074,116 +2,112 0.10% 81,394,508
2016-11-08 2016-11-04 26.421 3,072,004 -5,632 0.10% 81,164,041
2016-11-07 2016-11-03 26.421 3,077,636 +6,688 0.10% 81,312,842
2016-11-02 2016-10-31 26.875 3,070,948 -5,632 0.10% 82,532,032
2016-11-01 2016-10-28 26.477 3,076,580 +12,320 0.10% 81,459,748
2016-10-31 2016-10-27 26.875 3,064,260 +9,856 0.09% 82,352,291
2016-10-28 2016-10-26 27.216 3,054,404 -964 0.09% 83,128,688
2016-10-27 2016-10-25 27.500 3,055,368 -6,336 0.09% 84,022,930
2016-10-26 2016-10-24 27.557 3,061,704 +3,520 0.09% 84,371,131
2016-10-25 2016-10-20 27.330 3,058,184 +735 0.09% 83,579,087
2016-10-24 2016-10-19 26.932 3,057,449 +13,728 0.09% 82,342,964
2016-10-19 2016-10-17 26.847 3,043,721 -9,152 0.09% 81,713,834
2016-10-18 2016-10-14 27.074 3,052,873 +5,879 0.09% 82,653,372
2016-10-17 2016-10-13 26.960 3,046,994 +290 0.09% 82,147,953
2016-10-14 2016-10-12 27.301 3,046,704 +2,112 0.09% 83,178,788
2016-10-13 2016-10-11 27.898 3,044,592 -13,728 0.09% 84,937,510
2016-10-12 2016-10-07 28.352 3,058,320 -3,520 0.09% 86,710,642
2016-10-11 2016-10-06 28.352 3,061,840 +10,560 0.09% 86,810,443
2016-10-07 2016-10-05 28.125 3,051,280 +8,574 0.09% 85,817,566
2016-10-06 2016-10-04 28.182 3,042,706 +57,023 0.09% 85,749,303
2016-10-05 2016-10-03 28.040 2,985,683 -1,372 0.09% 83,718,181
2016-10-04 2016-09-30 27.756 2,987,055 -54,208 0.09% 82,908,054
2016-10-03 2016-09-29 28.182 3,041,263 +34,496 0.09% 85,708,637
2016-09-30 2016-09-28 27.841 3,006,767 +352 0.09% 83,711,435
2016-09-29 2016-09-27 28.125 3,006,415 -6,688 0.09% 84,555,733
2016-09-28 2016-09-26 27.699 3,013,103 +1,056 0.09% 83,459,837
2016-09-27 2016-09-23 27.983 3,012,047 +3,379 0.09% 84,286,285
2016-09-26 2016-09-22 28.125 3,008,668 -3,520 0.09% 84,619,099
2016-09-23 2016-09-21 27.500 3,012,188 -8,448 0.09% 82,835,475
2016-09-21 2016-09-19 27.415 3,020,636 +10,560 0.09% 82,810,355
2016-09-20 2016-09-15 26.932 3,010,076 +352 0.09% 81,067,118
2016-09-19 2016-09-14 26.904 3,009,724 -5,280 0.09% 80,972,134
2016-09-15 2016-09-13 27.074 3,015,004 +7,040 0.09% 81,628,108
2016-09-14 2016-09-12 27.188 3,007,964 -1,663 0.09% 81,779,323
2016-09-13 2016-09-09 28.154 3,009,627 -4,603 0.09% 84,731,572
2016-09-12 2016-09-08 28.182 3,014,230 -352 0.09% 84,946,795
2016-09-09 2016-09-07 28.296 3,014,582 -1,760 0.09% 85,299,282
2016-09-08 2016-09-06 28.622 3,016,342 -9,152 0.09% 86,334,539
2016-09-07 2016-09-05 28.381 3,025,494 -11,340 0.09% 85,865,899
2016-09-06 2016-09-02 27.955 3,036,834 -7,744 0.09% 84,893,627
2016-09-05 2016-09-01 27.557 3,044,578 -1,087 0.09% 83,899,192
2016-09-02 2016-08-31 26.818 3,045,665 -8,050 0.09% 81,679,499
2016-08-31 2016-08-29 26.165 3,053,715 -2,016 0.09% 79,900,053
2016-08-26 2016-08-24 26.761 3,055,731 +14,080 0.09% 81,775,830
2016-08-25 2016-08-23 27.131 3,041,651 -352 0.09% 82,522,370
2016-08-23 2016-08-19 26.847 3,042,003 -19,712 0.09% 81,667,711
2016-08-22 2016-08-18 26.591 3,061,715 +3,637 0.09% 81,414,085
2016-08-19 2016-08-17 26.335 3,058,078 -6,336 0.09% 80,535,476
2016-08-18 2016-08-16 26.449 3,064,414 -33,088 0.09% 81,050,567
2016-08-17 2016-08-15 26.676 3,097,502 +704 0.10% 82,629,690
2016-08-16 2016-08-12 26.222 3,096,798 -17,589 0.10% 81,203,270
2016-08-15 2016-08-11 25.625 3,114,387 +423,807 0.10% 79,806,461
2016-08-12 2016-08-10 24.858 2,690,580 -14,432 0.08% 66,882,562
2016-08-11 2016-08-09 24.773 2,705,012 +1,760 0.08% 67,010,771
2016-08-10 2016-08-08 24.858 2,703,252 -7,040 0.08% 67,197,563
2016-08-09 2016-08-05 24.261 2,710,292 +8,800 0.08% 65,755,622
2016-08-08 2016-08-04 23.835 2,701,492 +704 0.08% 64,390,913
2016-08-05 2016-08-03 23.722 2,700,788 +8,448 0.08% 64,067,224
2016-08-04 2016-08-01 24.261 2,692,340 +4,224 0.08% 65,320,080
2016-08-03 2016-07-29 23.580 2,688,116 -5,632 0.08% 63,384,787
2016-07-29 2016-07-27 24.375 2,693,748 -106 0.08% 65,660,349
2016-07-28 2016-07-26 24.063 2,693,854 +704 0.08% 64,821,101
2016-07-27 2016-07-25 24.602 2,693,150 -9,856 0.08% 66,257,855
2016-07-26 2016-07-22 24.148 2,703,006 +15,418 0.08% 65,271,692
2016-07-25 2016-07-21 24.489 2,687,588 -47,872 0.08% 65,815,608
2016-07-22 2016-07-20 24.318 2,735,460 +19,712 0.08% 66,521,659
2016-07-20 2016-07-18 24.659 2,715,748 -6,336 0.08% 66,968,124
2016-07-19 2016-07-15 24.517 2,722,084 +10,036 0.08% 66,737,703
2016-07-14 2016-07-12 24.489 2,712,048 -14,080 0.08% 66,414,602
2016-07-13 2016-07-11 24.176 2,726,128 +10,553 0.08% 65,907,485
2016-07-12 2016-07-08 23.835 2,715,575 -1,535 0.08% 64,726,586
2016-07-11 2016-07-07 23.608 2,717,110 +2,816 0.08% 64,145,646
2016-07-08 2016-07-06 23.267 2,714,294 -9,504 0.08% 63,153,835
2016-07-07 2016-07-05 23.608 2,723,798 +11,228 0.08% 64,303,536
2016-07-06 2016-07-04 26.150 2,712,570 +23,232 0.08% 70,934,415
2016-07-05 2016-06-30 25.823 2,689,338 +102,976 0.08% 69,445,804
2016-07-04 2016-06-29 25.376 2,586,362 -18,131 0.08% 65,631,213
2016-06-30 2016-06-28 24.542 2,604,493 -33,911 0.08% 63,919,288
2016-06-29 2016-06-27 24.572 2,638,404 +9,402 0.09% 64,830,112
2016-06-28 2016-06-24 24.214 2,629,002 -24,175 0.09% 63,659,465
2016-06-27 2016-06-23 24.661 2,653,177 +16,788 0.09% 65,430,175
2016-06-24 2016-06-22 24.542 2,636,389 +1,007 0.09% 64,702,078
2016-06-23 2016-06-21 24.006 2,635,382 +65,136 0.09% 63,264,509
2016-06-22 2016-06-20 24.006 2,570,246 -1,343 0.08% 61,700,866
2016-06-21 2016-06-17 23.380 2,571,589 +6,715 0.08% 60,124,675
2016-06-20 2016-06-16 23.142 2,564,874 -32,232 0.08% 59,356,540
2016-06-16 2016-06-14 23.142 2,597,106 +1,343 0.08% 60,102,456
2016-06-14 2016-06-10 24.125 2,595,763 +1,679 0.08% 62,622,670
2016-06-13 2016-06-08 25.227 2,594,084 -8,058 0.08% 65,440,856
2016-06-10 2016-06-07 24.899 2,602,142 +1,699 0.08% 64,791,613
2016-06-07 2016-06-03 23.887 2,600,443 -6,715 0.08% 62,115,964
2016-06-06 2016-06-02 23.619 2,607,158 +2,686 0.08% 61,577,501
2016-06-03 2016-06-01 23.678 2,604,472 -7,386 0.08% 61,669,204
2016-06-02 2016-05-31 23.738 2,611,858 -8,058 0.08% 61,999,674
2016-06-01 2016-05-30 23.708 2,619,916 -69,165 0.08% 62,112,922
2016-05-31 2016-05-27 23.708 2,689,081 +36,261 0.09% 63,752,684
2016-05-30 2016-05-26 23.291 2,652,820 -17,123 0.09% 61,786,851
2016-05-27 2016-05-25 23.231 2,669,943 +4,700 0.09% 62,026,620
2016-05-26 2016-05-24 22.517 2,665,243 +6,715 0.09% 60,012,280
2016-05-25 2016-05-23 22.636 2,658,528 +11,055 0.09% 60,177,807
2016-05-24 2016-05-20 22.576 2,647,473 +1,343 0.09% 59,769,864
2016-05-23 2016-05-19 22.546 2,646,130 +17,795 0.09% 59,660,732
2016-05-20 2016-05-18 22.874 2,628,335 +671 0.09% 60,120,622
2016-05-18 2016-05-16 23.410 2,627,664 +108,448 0.09% 61,513,990
2016-05-17 2016-05-13 23.857 2,519,216 +2,015 0.08% 60,100,688
2016-05-13 2016-05-11 25.138 2,517,201 -4,701 0.08% 63,276,415
2016-05-12 2016-05-10 24.899 2,521,902 -34,918 0.08% 62,793,690
2016-05-11 2016-05-09 24.512 2,556,820 +21,153 0.08% 62,673,149
2016-05-10 2016-05-06 24.512 2,535,667 -1,577 0.08% 62,154,643
2016-05-09 2016-05-05 24.780 2,537,244 -60,436 0.08% 62,873,420
2016-05-06 2016-05-04 24.840 2,597,680 +59,764 0.08% 64,525,774
2016-05-04 2016-04-29 25.406 2,537,916 -2,350 0.08% 64,477,442
2016-05-03 2016-04-28 24.870 2,540,266 -3,357 0.08% 63,175,283
2016-04-26 2016-04-22 25.435 2,543,623 +3,693 0.08% 64,698,191
2016-04-25 2016-04-21 25.704 2,539,930 -4,044 0.08% 65,285,099
2016-04-20 2016-04-18 25.108 2,543,974 +1,679 0.08% 63,873,655
2016-04-18 2016-04-14 25.257 2,542,295 -14,010 0.08% 64,210,096
2016-04-15 2016-04-13 25.018 2,556,305 -17,123 0.08% 63,954,849
2016-04-12 2016-04-08 23.797 2,573,428 -336 0.08% 61,240,725
2016-04-11 2016-04-07 23.619 2,573,764 -1,679 0.08% 60,788,781
2016-04-08 2016-04-06 23.708 2,575,443 +1,008 0.08% 61,058,557
2016-04-07 2016-04-05 23.827 2,574,435 -13,850 0.08% 61,341,366
2016-04-06 2016-04-01 24.036 2,588,285 -4,364 0.08% 62,210,996
2016-04-05 2016-03-31 24.274 2,592,649 -20,145 0.08% 62,933,641
2016-04-01 2016-03-30 24.721 2,612,794 +25,832 0.08% 64,589,926
2016-03-31 2016-03-29 24.125 2,586,962 +7,050 0.08% 62,410,346
2016-03-30 2016-03-24 23.946 2,579,912 -5,036 0.08% 61,779,226
2016-03-29 2016-03-23 24.363 2,584,948 +1,007 0.08% 62,977,677
2016-03-23 2016-03-21 24.691 2,583,941 -671 0.08% 63,799,702
2016-03-22 2016-03-18 24.393 2,584,612 -7,346 0.08% 63,046,471
2016-03-21 2016-03-17 23.559 2,591,958 +4,701 0.08% 61,064,101
2016-03-18 2016-03-16 23.410 2,587,257 -3,358 0.08% 60,568,057
2016-03-17 2016-03-15 23.380 2,590,615 -3,357 0.08% 60,569,509
2016-03-16 2016-03-14 23.768 2,593,972 +2,686 0.08% 61,652,359
2016-03-15 2016-03-11 23.083 2,591,286 +4,700 0.08% 59,813,412
2016-03-14 2016-03-10 23.410 2,586,586 +672 0.08% 60,552,349
2016-03-11 2016-03-09 23.440 2,585,914 -1,343 0.08% 60,613,636
2016-03-10 2016-03-08 23.916 2,587,257 -3,693 0.08% 61,878,053
2016-03-09 2016-03-07 24.721 2,590,950 -10,203 0.08% 64,049,928
2016-03-07 2016-03-03 23.529 2,601,153 -1,343 0.08% 61,203,254
2016-03-04 2016-03-02 23.380 2,602,496 -1,679 0.08% 60,847,291
2016-03-03 2016-03-01 22.278 2,604,175 +1,007 0.08% 58,016,735
2016-03-01 2016-02-26 21.712 2,603,168 -6,715 0.08% 56,521,184
2016-02-29 2016-02-25 21.087 2,609,883 -11,415 0.08% 55,034,601
2016-02-26 2016-02-24 21.593 2,621,298 -3,460 0.09% 56,602,541
2016-02-24 2016-02-22 21.206 2,624,758 +2,015 0.09% 55,660,972
2016-02-23 2016-02-19 20.849 2,622,743 -10,060 0.09% 54,680,855
2016-02-22 2016-02-18 21.147 2,632,803 +13,766 0.09% 55,674,745
2016-02-19 2016-02-17 21.117 2,619,037 -1,678 0.08% 55,305,636
2016-02-18 2016-02-16 20.908 2,620,715 -30,218 0.09% 54,794,684
2016-02-17 2016-02-15 20.462 2,650,933 -4,365 0.09% 54,242,165
2016-02-16 2016-02-12 19.121 2,655,298 +24,023 0.09% 50,772,649
2016-02-15 2016-02-11 19.806 2,631,275 +10,073 0.09% 52,115,800
2016-02-12 2016-02-05 20.998 2,621,202 -336 0.09% 55,039,076
2016-02-11 2016-02-04 20.700 2,621,538 +6,892 0.09% 54,265,335
2016-02-05 2016-02-03 20.730 2,614,646 -22,496 0.08% 54,200,546
2016-02-04 2016-02-02 21.444 2,637,142 +13,766 0.09% 56,551,944
2016-02-03 2016-02-01 21.921 2,623,376 -2,014 0.09% 57,506,890
2016-02-02 2016-01-29 22.219 2,625,390 +20,145 0.09% 58,332,982
2016-02-01 2016-01-28 21.832 2,605,245 -4,029 0.08% 56,876,658
2016-01-29 2016-01-27 21.623 2,609,274 +671 0.08% 56,420,617
2016-01-28 2016-01-26 21.564 2,608,603 +42,976 0.08% 56,250,719
2016-01-27 2016-01-25 22.189 2,565,627 -8,058 0.08% 56,928,706
2016-01-26 2016-01-22 22.040 2,573,685 -4,364 0.08% 56,724,233
2016-01-25 2016-01-21 21.444 2,578,049 -32,367 0.08% 55,284,729
2016-01-22 2016-01-20 21.772 2,610,416 +29,210 0.08% 56,834,052
2016-01-21 2016-01-19 22.546 2,581,206 +5,037 0.08% 58,196,929
2016-01-20 2016-01-18 22.219 2,576,169 +5,036 0.08% 57,239,351
2016-01-19 2016-01-15 22.755 2,571,133 +2,765 0.08% 58,505,868
2016-01-18 2016-01-14 23.380 2,568,368 +437 0.08% 60,049,367
2016-01-15 2016-01-13 23.708 2,567,931 +2,350 0.08% 60,880,462
2016-01-14 2016-01-12 23.648 2,565,581 -8,058 0.08% 60,671,922
2016-01-13 2016-01-11 23.231 2,573,639 -2,686 0.08% 59,789,339
2016-01-12 2016-01-08 23.857 2,576,325 +10,922 0.08% 61,463,132
2016-01-11 2016-01-07 23.857 2,565,403 +18,131 0.08% 61,202,567
2016-01-08 2016-01-06 24.989 2,547,272 +6,043 0.08% 63,652,990
2016-01-07 2016-01-05 25.346 2,541,229 +4,365 0.08% 64,410,235
2016-01-06 2016-01-04 26.061 2,536,864 -14,589 0.08% 66,112,984
2016-01-05 2015-12-31 27.252 2,551,453 +1,343 0.08% 69,532,876
2016-01-04 2015-12-29 27.431 2,550,110 +6,716 0.08% 69,951,989
2015-12-30 2015-12-28 27.193 2,543,394 -14,438 0.08% 69,161,745
2015-12-29 2015-12-24 27.580 2,557,832 -18,802 0.08% 70,544,722
2015-12-28 2015-12-22 27.014 2,576,634 -2,609 0.08% 69,605,177
2015-12-23 2015-12-21 26.865 2,579,243 +41,476 0.08% 69,291,557
2015-12-22 2015-12-18 26.716 2,537,767 +1,008 0.08% 67,799,378
2015-12-21 2015-12-17 26.806 2,536,759 +5,550 0.08% 67,999,112
2015-12-18 2015-12-16 26.389 2,531,209 +7,051 0.08% 66,794,892
2015-12-17 2015-12-15 26.091 2,524,158 +7,387 0.08% 65,857,034
2015-12-16 2015-12-14 25.852 2,516,771 +1,678 0.08% 65,064,628
2015-12-15 2015-12-11 26.061 2,515,093 +8,058 0.08% 65,545,612
2015-12-14 2015-12-10 26.091 2,507,035 -15,108 0.08% 65,410,283
2015-12-11 2015-12-09 26.389 2,522,143 -4,029 0.08% 66,555,653
2015-12-09 2015-12-07 26.746 2,526,172 -10,073 0.08% 67,564,844
2015-12-08 2015-12-04 26.865 2,536,245 +15,780 0.08% 68,136,413
2015-12-07 2015-12-03 27.222 2,520,465 +1,343 0.08% 68,613,313
2015-12-04 2015-12-02 27.848 2,519,122 +6,715 0.08% 70,152,368
2015-12-03 2015-12-01 27.639 2,512,407 +10,744 0.08% 69,441,564
2015-12-02 2015-11-30 27.133 2,501,663 +1,343 0.08% 67,877,948
2015-12-01 2015-11-27 27.520 2,500,320 +4,701 0.08% 68,809,609
2015-11-30 2015-11-26 27.967 2,495,619 +25,853 0.08% 69,795,175
2015-11-27 2015-11-25 29.367 2,469,766 +3,357 0.08% 72,529,427
2015-11-26 2015-11-24 29.858 2,466,409 +6,715 0.08% 73,642,920
2015-11-24 2015-11-20 29.933 2,459,694 +1,679 0.08% 73,625,569
2015-11-23 2015-11-19 29.575 2,458,015 -2,014 0.08% 72,696,801
2015-11-20 2015-11-18 29.456 2,460,029 +2,779 0.08% 72,463,289
2015-11-18 2015-11-16 29.516 2,457,250 +4,029 0.08% 72,527,803
2015-11-17 2015-11-13 30.305 2,453,221 -4,029 0.08% 74,345,145
2015-11-16 2015-11-12 30.826 2,457,250 -43,648 0.08% 75,748,008
2015-11-13 2015-11-11 30.752 2,500,898 +578 0.08% 76,907,300
2015-11-12 2015-11-10 31.199 2,500,320 +1,679 0.08% 78,006,564
2015-11-11 2015-11-09 31.794 2,498,641 -2,014 0.08% 79,442,567
2015-11-09 2015-11-05 31.496 2,500,655 +579 0.08% 78,761,808
2015-11-06 2015-11-04 31.571 2,500,076 +51,705 0.08% 78,929,727
2015-11-05 2015-11-03 31.348 2,448,371 -80,916 0.08% 76,750,437
2015-11-04 2015-11-02 31.124 2,529,287 -63,371 0.08% 78,721,965
2015-11-03 2015-10-30 30.305 2,592,658 +43,648 0.08% 78,570,800
2015-11-02 2015-10-29 29.337 2,549,010 +300 0.08% 74,780,660
2015-10-30 2015-10-28 29.784 2,548,710 +8,058 0.08% 75,910,517
2015-10-28 2015-10-26 30.901 2,540,652 -81,017 0.08% 78,508,162
2015-10-27 2015-10-23 30.901 2,621,669 -9,603 0.09% 81,011,652
2015-10-26 2015-10-22 30.156 2,631,272 -6,530 0.09% 79,349,154
2015-10-23 2015-10-20 30.677 2,637,802 -1,679 0.09% 80,920,944
2015-10-20 2015-10-16 30.901 2,639,481 -16,519 0.09% 81,562,057
2015-10-19 2015-10-15 30.454 2,656,000 +1,343 0.09% 80,885,917
2015-10-16 2015-10-14 29.635 2,654,657 +8,058 0.09% 78,670,701
2015-10-15 2015-10-13 29.605 2,646,599 +2,754 0.09% 78,353,076
2015-10-14 2015-10-12 30.007 2,643,845 -7,387 0.09% 79,334,588
2015-10-13 2015-10-09 30.082 2,651,232 -6,715 0.09% 79,753,661
2015-10-12 2015-10-08 29.426 2,657,947 -38,611 0.09% 78,214,052
2015-10-09 2015-10-07 30.007 2,696,558 -4,275 0.09% 80,916,361
2015-10-08 2015-10-06 28.652 2,700,833 -53,385 0.09% 77,384,562
2015-10-07 2015-10-05 28.384 2,754,218 -30,889 0.09% 78,175,872
2015-10-06 2015-10-02 28.027 2,785,107 +35,590 0.09% 78,057,211
2015-10-05 2015-09-30 27.848 2,749,517 +16,184 0.09% 76,568,395
2015-10-02 2015-09-29 26.746 2,733,333 +16,989 0.09% 73,105,559
2015-09-30 2015-09-25 27.133 2,716,344 -67,151 0.09% 73,702,916
2015-09-29 2015-09-24 27.044 2,783,495 -4,700 0.09% 75,276,223
2015-09-25 2015-09-23 27.282 2,788,195 +8,394 0.09% 76,067,675
2015-09-24 2015-09-22 27.461 2,779,801 -2,686 0.09% 76,335,429
2015-09-23 2015-09-21 27.550 2,782,487 +10,072 0.09% 76,657,809
2015-09-22 2015-09-18 28.235 2,772,415 -4,029 0.09% 78,279,510
2015-09-21 2015-09-17 28.027 2,776,444 -44,991 0.09% 77,814,417
2015-09-18 2015-09-16 27.699 2,821,435 +26,525 0.09% 78,150,997
2015-09-17 2015-09-15 27.639 2,794,910 -5,708 0.09% 77,249,794
2015-09-16 2015-09-14 28.146 2,800,618 -7,021 0.09% 78,825,586
2015-09-15 2015-09-11 28.056 2,807,639 +12,423 0.09% 78,772,330
2015-09-14 2015-09-10 28.295 2,795,216 -18,161 0.09% 79,089,805
2015-09-11 2015-09-09 29.158 2,813,377 +336 0.09% 82,033,671
2015-09-10 2015-09-08 29.218 2,813,041 +19,138 0.09% 82,191,441
2015-09-09 2015-09-07 26.567 2,793,903 +671 0.09% 74,226,281
2015-09-08 2015-09-04 26.597 2,793,232 -29,546 0.09% 74,291,648
2015-09-07 2015-09-02 26.091 2,822,778 -8,729 0.09% 73,648,237
2015-09-04 2015-09-01 26.835 2,831,507 -29,882 0.09% 75,984,315
2015-09-02 2015-08-31 27.491 2,861,389 +13,430 0.09% 78,661,120
2015-09-01 2015-08-28 27.163 2,847,959 -32,568 0.09% 77,358,866
2015-08-31 2015-08-27 27.312 2,880,527 -61,801 0.09% 78,672,474
2015-08-28 2015-08-26 25.793 2,942,328 -56,406 0.10% 75,891,039
2015-08-27 2015-08-25 25.167 2,998,734 -211,994 0.10% 75,470,317
2015-08-26 2015-08-24 25.465 3,210,728 -23,618 0.10% 81,761,934
2015-08-25 2015-08-21 28.354 3,234,346 +37,369 0.10% 91,707,520
2015-08-24 2015-08-20 28.920 3,196,977 +37,604 0.10% 92,457,100
2015-08-21 2015-08-19 29.665 3,159,373 -39,283 0.10% 93,722,047
2015-08-20 2015-08-18 29.695 3,198,656 +5,796 0.10% 94,982,636
2015-08-19 2015-08-17 30.380 3,192,860 +9,402 0.10% 96,997,730
2015-08-17 2015-08-13 30.826 3,183,458 -69,501 0.10% 98,134,338
2015-08-14 2015-08-12 31.199 3,252,959 -9,401 0.11% 101,487,872
2015-08-13 2015-08-11 32.241 3,262,360 +2,686 0.11% 105,181,973
2015-08-12 2015-08-10 32.241 3,259,674 +109,119 0.11% 105,095,373
2015-08-11 2015-08-07 32.390 3,150,555 -16,787 0.10% 102,046,439
2015-08-10 2015-08-06 31.869 3,167,342 +8,058 0.10% 100,939,294
2015-08-07 2015-08-05 31.050 3,159,284 +24,174 0.10% 98,094,861
2015-08-06 2015-08-04 30.901 3,135,110 +671 0.10% 96,877,386
2015-08-05 2015-08-03 30.231 3,134,439 -2,854 0.10% 94,756,146
2015-08-04 2015-07-31 29.858 3,137,293 -87,296 0.10% 93,674,414
2015-08-03 2015-07-30 29.605 3,224,589 +34,583 0.10% 95,464,582
2015-07-31 2015-07-29 29.858 3,190,006 -19,474 0.10% 95,248,338
2015-07-30 2015-07-28 29.397 3,209,480 +4,701 0.10% 94,348,142
2015-07-29 2015-07-27 29.933 3,204,779 -29,211 0.10% 95,928,062
2015-07-28 2015-07-24 31.124 3,233,990 -3,022 0.10% 100,655,263
2015-07-27 2015-07-23 31.645 3,237,012 -1,323 0.11% 102,436,510
2015-07-24 2015-07-22 31.273 3,238,335 +7,386 0.11% 101,272,748
2015-07-23 2015-07-21 31.645 3,230,949 -6,715 0.10% 102,244,644
2015-07-22 2015-07-20 31.571 3,237,664 -6,190 0.11% 102,216,067
2015-07-21 2015-07-17 31.794 3,243,854 +28,875 0.11% 103,136,100
2015-07-17 2015-07-15 31.348 3,214,979 -26,860 0.10% 100,781,721
2015-07-16 2015-07-14 32.092 3,241,839 -7,042 0.11% 104,037,581
2015-07-15 2015-07-13 32.316 3,248,881 +1,355 0.11% 104,989,306
2015-07-14 2015-07-10 31.869 3,247,526 -30,218 0.11% 103,494,659
2015-07-13 2015-07-09 30.826 3,277,744 -8,058 0.11% 101,040,830
2015-07-10 2015-07-08 28.741 3,285,802 +24,805 0.11% 94,438,749
2015-07-09 2015-07-07 31.348 3,260,997 -66,153 0.11% 102,224,272
2015-07-08 2015-07-06 32.167 3,327,150 +215,217 0.11% 107,023,133
2015-07-07 2015-07-03 32.539 3,111,933 -197,422 0.10% 101,258,900
2015-07-06 2015-07-02 33.730 3,309,355 +92,331 0.11% 111,625,416
2015-07-03 2015-06-30 33.656 3,217,024 +63,793 0.10% 108,271,528
2015-07-02 2015-06-29 32.167 3,153,231 +27,890 0.10% 101,428,748
2015-06-30 2015-06-26 33.060 3,125,341 +42,990 0.10% 103,324,167
2015-06-29 2015-06-25 34.549 3,082,351 +671 0.10% 106,493,133
2015-06-26 2015-06-24 34.847 3,081,680 -213,202 0.10% 107,387,795
2015-06-25 2015-06-23 37.424 3,294,882 +93,674 0.11% 123,307,734
2015-06-24 2015-06-22 35.726 3,201,208 +126,077 0.10% 114,367,755
2015-06-23 2015-06-19 35.495 3,075,131 +12,475 0.10% 109,151,615
2015-06-22 2015-06-18 35.958 3,062,656 -324 0.10% 110,126,757
2015-06-19 2015-06-17 36.575 3,062,980 +196,360 0.10% 112,029,195
2015-06-18 2015-06-16 35.804 2,866,620 +118,206 0.10% 102,635,315
2015-06-17 2015-06-15 37.193 2,748,414 +1,037 0.09% 102,220,477
2015-06-16 2015-06-12 38.659 2,747,377 -20,808 0.09% 106,209,826
2015-06-15 2015-06-11 37.887 2,768,185 +7,306 0.09% 104,878,222
2015-06-12 2015-06-10 37.733 2,760,879 +134,456 0.09% 104,175,345
2015-06-11 2015-06-09 38.967 2,626,423 -66,742 0.09% 102,344,560
2015-06-10 2015-06-08 38.813 2,693,165 +104,253 0.09% 104,529,689
2015-06-09 2015-06-05 38.659 2,588,912 +11,016 0.09% 100,083,786
2015-06-08 2015-06-04 39.507 2,577,896 -76,297 0.09% 101,846,021
2015-06-05 2015-06-03 38.427 2,654,193 +25,595 0.09% 101,993,044
2015-06-04 2015-06-02 38.118 2,628,598 -2,220 0.09% 100,198,181
2015-06-03 2015-06-01 37.887 2,630,818 -10,927 0.09% 99,673,799
2015-06-02 2015-05-29 36.421 2,641,745 +10,796 0.09% 96,214,739
2015-06-01 2015-05-28 37.115 2,630,949 +4,860 0.09% 97,648,645
2015-05-29 2015-05-27 38.581 2,626,089 -67,702 0.09% 101,318,362
2015-05-28 2015-05-26 38.118 2,693,791 -31,385 0.09% 102,683,239
2015-05-27 2015-05-22 36.421 2,725,176 -1,296 0.09% 99,253,371
2015-05-26 2015-05-21 35.572 2,726,472 +17,059 0.09% 96,986,365
2015-05-21 2015-05-19 34.955 2,709,413 -2,592 0.09% 94,707,010
2015-05-20 2015-05-18 34.492 2,712,005 -34,079 0.09% 93,542,015
2015-05-19 2015-05-15 34.955 2,746,084 -5,832 0.09% 95,988,838
2015-05-15 2015-05-13 34.415 2,751,916 +7,128 0.09% 94,706,273
2015-05-14 2015-05-12 35.263 2,744,788 -22,031 0.09% 96,790,720
2015-05-13 2015-05-11 35.418 2,766,819 -254,008 0.09% 97,994,601
2015-05-12 2015-05-08 35.263 3,020,827 +257,863 0.10% 106,524,810
2015-05-11 2015-05-07 34.029 2,762,964 -14,450 0.09% 94,020,494
2015-05-08 2015-05-06 34.029 2,777,414 +6,253 0.09% 94,512,211
2015-05-07 2015-05-05 34.723 2,771,161 +28,511 0.09% 96,223,907
2015-05-06 2015-05-04 35.958 2,742,650 +3,564 0.09% 98,620,005
2015-05-05 2015-04-30 36.189 2,739,086 +2,268 0.09% 99,125,918
2015-05-04 2015-04-29 36.884 2,736,818 -61,474 0.09% 100,944,469
2015-04-30 2015-04-28 37.115 2,798,292 +5,508 0.09% 103,859,642
2015-04-29 2015-04-27 36.884 2,792,784 -9,024 0.09% 103,008,712
2015-04-28 2015-04-24 37.038 2,801,808 -39,932 0.09% 103,773,944
2015-04-27 2015-04-23 36.575 2,841,740 +84 0.10% 103,937,292
2015-04-24 2015-04-22 37.656 2,841,656 -4,447 0.10% 107,004,006
2015-04-23 2015-04-21 37.115 2,846,103 -8,813 0.10% 105,634,165
2015-04-22 2015-04-20 35.032 2,854,916 -68,255 0.10% 100,013,333
2015-04-21 2015-04-17 36.267 2,923,171 -77,517 0.10% 106,013,407
2015-04-20 2015-04-16 37.501 3,000,688 -9,588 0.10% 112,529,354
2015-04-17 2015-04-15 36.189 3,010,276 -68,015 0.10% 108,940,126
2015-04-16 2015-04-14 35.649 3,078,291 -338,742 0.10% 109,738,839
2015-04-15 2015-04-13 37.964 3,417,033 +187,376 0.11% 129,724,794
2015-04-14 2015-04-10 30.433 3,229,657 +2,023 0.11% 98,288,345
2015-04-13 2015-04-09 30.433 3,227,634 +1,427 0.11% 98,226,779
2015-04-09 2015-04-02 30.433 3,226,207 -44,689 0.11% 98,183,351
2015-04-08 2015-04-01 29.754 3,270,896 -25,382 0.11% 97,322,325
2015-04-02 2015-03-31 29.229 3,296,278 -91,089 0.11% 96,347,958
2015-04-01 2015-03-30 29.291 3,387,367 -133,418 0.11% 99,219,531
2015-03-31 2015-03-27 28.427 3,520,785 +1,472 0.12% 100,084,734
2015-03-30 2015-03-26 28.211 3,519,313 -24,623 0.12% 99,282,521
2015-03-27 2015-03-25 28.242 3,543,936 -29,483 0.12% 100,086,538
2015-03-26 2015-03-24 28.272 3,573,419 -10,453 0.12% 101,029,481
2015-03-25 2015-03-23 29.013 3,583,872 +41,147 0.12% 103,979,817
2015-03-24 2015-03-20 28.890 3,542,725 +2,592 0.12% 102,348,621
2015-03-23 2015-03-19 28.921 3,540,133 -22,833 0.12% 102,383,005
2015-03-20 2015-03-18 28.550 3,562,966 +13,197 0.12% 101,723,692
2015-03-19 2015-03-17 28.211 3,549,769 +10,691 0.12% 100,141,708
2015-03-18 2015-03-16 28.334 3,539,078 +5,832 0.12% 100,277,043
2015-03-17 2015-03-13 28.180 3,533,246 -74,193 0.12% 99,566,527
2015-03-16 2015-03-12 27.100 3,607,439 +2,591 0.12% 97,760,230
2015-03-13 2015-03-11 26.266 3,604,848 +13,284 0.12% 94,685,880
2015-03-12 2015-03-10 26.390 3,591,564 -23,003 0.12% 94,780,376
2015-03-11 2015-03-09 26.760 3,614,567 +15,861 0.12% 96,726,190
2015-03-10 2015-03-06 26.266 3,598,706 +6,480 0.12% 94,524,553
2015-03-09 2015-03-05 26.143 3,592,226 +3,888 0.12% 93,910,849
2015-03-06 2015-03-04 26.451 3,588,338 +10,043 0.12% 94,916,753
2015-03-05 2015-03-03 26.945 3,578,295 +6,804 0.12% 96,418,216
2015-03-04 2015-03-02 27.686 3,571,491 -6,804 0.12% 98,880,512
2015-03-03 2015-02-27 27.316 3,578,295 +1,620 0.12% 97,743,552
2015-03-02 2015-02-26 27.501 3,576,675 +3,798 0.12% 98,361,669
2015-02-27 2015-02-25 27.192 3,572,877 +1,620 0.12% 97,154,446
2015-02-26 2015-02-24 27.038 3,571,257 +4,536 0.12% 96,559,257
2015-02-25 2015-02-23 27.316 3,566,721 -406,931 0.12% 97,427,400
2015-02-23 2015-02-16 27.624 3,973,652 +4,860 0.13% 109,769,471
2015-02-17 2015-02-13 28.026 3,968,792 -24,948 0.13% 111,227,683
2015-02-16 2015-02-12 27.748 3,993,740 +13,932 0.13% 110,817,458
2015-02-13 2015-02-11 27.347 3,979,808 -4,536 0.13% 108,833,989
2015-02-12 2015-02-10 27.254 3,984,344 -11,016 0.13% 108,589,101
2015-02-11 2015-02-09 27.069 3,995,360 +4,536 0.13% 108,149,425
2015-02-10 2015-02-06 27.408 3,990,824 +5,184 0.13% 109,381,593
2015-02-09 2015-02-05 27.377 3,985,640 -24,299 0.13% 109,116,491
2015-02-06 2015-02-04 26.853 4,009,939 -6,480 0.13% 107,677,688
2015-02-05 2015-02-03 27.007 4,016,419 +5,184 0.14% 108,471,531
2015-02-04 2015-02-02 26.606 4,011,235 +21,707 0.13% 106,722,030
2015-02-03 2015-01-30 26.791 3,989,528 -1,296 0.13% 106,883,323
2015-02-02 2015-01-29 26.668 3,990,824 +279,603 0.13% 106,425,334
2015-01-30 2015-01-28 27.254 3,711,221 +6,653 0.12% 101,145,421
2015-01-29 2015-01-27 27.686 3,704,568 +12,159 0.12% 102,564,890
2015-01-28 2015-01-26 28.612 3,692,409 +19,763 0.12% 105,647,260
2015-01-27 2015-01-23 28.828 3,672,646 -62,200 0.12% 105,875,299
2015-01-26 2015-01-22 28.272 3,734,846 -4,536 0.13% 105,593,425
2015-01-23 2015-01-21 28.087 3,739,382 -23,541 0.13% 105,029,169
2015-01-22 2015-01-20 27.377 3,762,923 -41,470 0.13% 103,019,077
2015-01-21 2015-01-19 26.482 3,804,393 +134,131 0.13% 100,749,144
2015-01-20 2015-01-16 28.087 3,670,262 +409,199 0.12% 103,087,775
2015-01-19 2015-01-15 28.427 3,261,063 +74,194 0.11% 92,701,663
2015-01-16 2015-01-14 27.748 3,186,869 +30,653 0.11% 88,428,571
2015-01-15 2015-01-13 28.211 3,156,216 +2,203 0.11% 89,039,275
2015-01-14 2015-01-12 28.612 3,154,013 +21,913 0.11% 90,242,666
2015-01-13 2015-01-09 29.384 3,132,100 -32,816 0.11% 92,032,511
2015-01-12 2015-01-08 27.964 3,164,916 +16,398 0.11% 88,503,224
2015-01-09 2015-01-07 28.365 3,148,518 +30,948 0.11% 89,308,007
2015-01-08 2015-01-06 29.106 3,117,570 +11,509 0.10% 90,739,548
2015-01-07 2015-01-05 29.939 3,106,061 -88,961 0.10% 92,993,034
2015-01-06 2015-01-02 30.711 3,195,022 +3,823 0.11% 98,121,830
2015-01-05 2014-12-31 30.032 3,191,199 -38,222 0.11% 95,837,490
2015-01-02 2014-12-29 30.680 3,229,421 -236,147 0.11% 99,078,576
2014-12-30 2014-12-24 28.458 3,465,568 -20,653 0.12% 98,622,056
2014-12-29 2014-12-22 28.921 3,486,221 -74,762 0.12% 100,823,834
2014-12-23 2014-12-19 26.853 3,560,983 -42,521 0.12% 95,622,008
2014-12-22 2014-12-18 26.668 3,603,504 -165,376 0.12% 96,096,475
2014-12-19 2014-12-17 26.513 3,768,880 -45,128 0.13% 99,925,005
2014-12-18 2014-12-16 25.525 3,814,008 -10,199 0.13% 97,354,451
2014-12-17 2014-12-15 25.927 3,824,207 -954 0.13% 99,149,238
2014-12-16 2014-12-12 26.421 3,825,161 -48,394 0.13% 101,063,001
2014-12-15 2014-12-11 25.958 3,873,555 +131,924 0.13% 100,548,229
2014-12-12 2014-12-10 26.112 3,741,631 -2,171 0.13% 97,701,228
2014-12-11 2014-12-09 25.124 3,743,802 -2,540 0.13% 94,060,218
2014-12-10 2014-12-08 27.007 3,746,342 +34,702 0.13% 101,177,555
2014-12-09 2014-12-05 26.668 3,711,640 -101,607 0.12% 98,980,192
2014-12-08 2014-12-04 26.235 3,813,247 -171,614 0.13% 100,042,047
2014-12-05 2014-12-03 24.846 3,984,861 +51,777 0.13% 99,009,704
2014-12-04 2014-12-02 24.785 3,933,084 +25,986 0.13% 97,480,438
2014-12-03 2014-12-01 24.106 3,907,098 -46,157 0.13% 94,183,330
2014-12-02 2014-11-28 24.785 3,953,255 +7,339 0.13% 97,980,371
2014-12-01 2014-11-27 23.766 3,945,916 -44,746 0.13% 93,779,360
2014-11-28 2014-11-26 23.581 3,990,662 -8,895 0.13% 94,103,767
2014-11-27 2014-11-25 22.964 3,999,557 -43,002 0.13% 91,844,580
2014-11-26 2014-11-24 23.118 4,042,559 -139,246 0.14% 93,455,936
2014-11-25 2014-11-21 22.408 4,181,805 -1,620 0.14% 93,706,367
2014-11-24 2014-11-20 22.408 4,183,425 -5,831 0.14% 93,742,669
2014-11-21 2014-11-19 22.439 4,189,256 +78,147 0.14% 94,002,632
2014-11-20 2014-11-18 22.377 4,111,109 -114,044 0.14% 91,995,313
2014-11-19 2014-11-17 22.902 4,225,153 -15,552 0.14% 96,764,276
2014-11-18 2014-11-14 23.211 4,240,705 -7,775 0.14% 98,429,348
2014-11-17 2014-11-13 23.025 4,248,480 -4,536 0.14% 97,823,030
2014-11-14 2014-11-12 22.809 4,253,016 -38,231 0.14% 97,008,583
2014-11-13 2014-11-11 22.686 4,291,247 +24,424 0.14% 97,350,807
2014-11-12 2014-11-10 22.470 4,266,823 -67,357 0.14% 95,874,853
2014-11-11 2014-11-07 22.192 4,334,180 -32,723 0.15% 96,184,378
2014-11-10 2014-11-06 22.099 4,366,903 -7,451 0.15% 96,506,213
2014-11-07 2014-11-05 22.223 4,374,354 -3,240 0.15% 97,210,937
2014-11-06 2014-11-04 22.408 4,377,594 +4,536 0.15% 98,093,630
2014-11-05 2014-11-03 22.161 4,373,058 -3,092 0.15% 96,912,185
2014-11-04 2014-10-31 22.161 4,376,150 -11,988 0.15% 96,980,708
2014-11-03 2014-10-30 21.822 4,388,138 -11,663 0.15% 95,756,529
2014-10-31 2014-10-29 21.760 4,399,801 +5,832 0.15% 95,739,434
2014-10-30 2014-10-28 21.606 4,393,969 +21,207 0.15% 94,934,427
2014-10-29 2014-10-27 21.297 4,372,762 -8,748 0.15% 93,126,576
2014-10-28 2014-10-24 21.297 4,381,510 +6,480 0.15% 93,312,882
2014-10-27 2014-10-23 21.266 4,375,030 +5,184 0.15% 93,039,842
2014-10-24 2014-10-22 20.988 4,369,846 -19,440 0.15% 91,715,714
2014-10-23 2014-10-21 20.618 4,389,286 +6,480 0.15% 90,498,014
2014-10-22 2014-10-20 20.680 4,382,806 -7,452 0.15% 90,634,962
2014-10-21 2014-10-17 20.587 4,390,258 +12,960 0.15% 90,382,548
2014-10-20 2014-10-16 20.680 4,377,298 +5,832 0.15% 90,521,058
2014-10-17 2014-10-15 20.711 4,371,466 -12,312 0.15% 90,535,380
2014-10-16 2014-10-14 20.556 4,383,778 +11,016 0.15% 90,113,838
2014-10-15 2014-10-13 20.649 4,372,762 -3,240 0.15% 90,292,289
2014-10-14 2014-10-10 20.649 4,376,002 +18,143 0.15% 90,359,191
2014-10-13 2014-10-09 20.988 4,357,859 -2,661 0.15% 91,464,127
2014-10-10 2014-10-08 20.772 4,360,520 +16,847 0.15% 90,577,859
2014-10-09 2014-10-07 21.081 4,343,673 -7,127 0.15% 91,568,591
2014-10-08 2014-10-06 20.927 4,350,800 +9,719 0.15% 91,047,394
2014-10-07 2014-10-03 20.772 4,341,081 +28,512 0.15% 90,174,067
2014-10-06 2014-09-30 20.494 4,312,569 +15,551 0.14% 88,383,835
2014-10-03 2014-09-29 20.711 4,297,018 +25,919 0.14% 88,993,523
2014-09-30 2014-09-26 21.112 4,271,099 +972 0.14% 90,170,493
2014-09-29 2014-09-25 21.390 4,270,127 +60,262 0.14% 91,336,156
2014-09-26 2014-09-24 21.729 4,209,865 -5,832 0.14% 91,476,499
2014-09-25 2014-09-23 21.606 4,215,697 +3,776 0.14% 91,082,750
2014-09-24 2014-09-22 21.698 4,211,921 +5,596 0.14% 91,391,172
2014-09-23 2014-09-19 21.914 4,206,325 +2,251 0.14% 92,178,551
2014-09-19 2014-09-17 22.007 4,204,074 +9,072 0.14% 92,518,501
2014-09-18 2014-09-16 21.822 4,195,002 +7,452 0.14% 91,541,978
2014-09-17 2014-09-15 22.038 4,187,550 +41,470 0.14% 92,284,109
2014-09-16 2014-09-12 22.346 4,146,080 +17,496 0.14% 92,649,899
2014-09-15 2014-09-11 22.470 4,128,584 +6,156 0.14% 92,768,644
2014-09-12 2014-09-10 22.501 4,122,428 +45,231 0.14% 92,757,559
2014-09-11 2014-09-08 23.149 4,077,197 +9,072 0.14% 94,382,541
2014-09-10 2014-09-05 23.087 4,068,125 -3,824 0.14% 93,921,407
2014-09-08 2014-09-04 23.241 4,071,949 +32,723 0.14% 94,638,100
2014-09-05 2014-09-03 23.211 4,039,226 +13,316 0.14% 93,752,897
2014-09-04 2014-09-02 22.686 4,025,910 +49,626 0.14% 91,331,398
2014-09-03 2014-09-01 22.933 3,976,284 +9,072 0.13% 91,187,417
2014-09-02 2014-08-29 22.871 3,967,212 +31,103 0.13% 90,734,473
2014-09-01 2014-08-28 22.871 3,936,109 +4,212 0.13% 90,023,113
2014-08-29 2014-08-27 23.087 3,931,897 +8,100 0.13% 90,776,291
2014-08-28 2014-08-26 23.427 3,923,797 -7,818 0.13% 91,921,481
2014-08-27 2014-08-25 23.488 3,931,615 +2,592 0.13% 92,347,330
2014-08-26 2014-08-22 23.427 3,929,023 +6,156 0.13% 92,043,908
2014-08-25 2014-08-21 23.241 3,922,867 +30,390 0.13% 91,173,214
2014-08-22 2014-08-20 23.766 3,892,477 -25,131 0.13% 92,509,319
2014-08-21 2014-08-19 23.735 3,917,608 +1,620 0.13% 92,985,669
2014-08-20 2014-08-18 23.766 3,915,988 +2,341 0.13% 93,068,086
2014-08-19 2014-08-15 24.013 3,913,647 -4,392 0.13% 93,978,812
2014-08-18 2014-08-14 24.044 3,918,039 +22,355 0.13% 94,205,209
2014-08-15 2014-08-13 24.198 3,895,684 -73 0.13% 94,268,911
2014-08-13 2014-08-11 23.766 3,895,757 -2,711 0.13% 92,587,272
2014-08-12 2014-08-08 23.365 3,898,468 +20,735 0.13% 91,087,453
2014-08-08 2014-08-06 24.013 3,877,733 +51,838 0.13% 93,116,406
2014-08-07 2014-08-05 24.137 3,825,895 +13,033 0.13% 92,343,962
2014-08-06 2014-08-04 24.198 3,812,862 +34,991 0.13% 92,264,760
2014-08-05 2014-08-01 23.982 3,777,871 +18,143 0.13% 90,601,805
2014-08-04 2014-07-31 24.414 3,759,728 -11,186 0.13% 91,791,320
2014-08-01 2014-07-30 24.198 3,770,914 -8,747 0.13% 91,249,689
2014-07-31 2014-07-29 24.137 3,779,661 +14,174 0.13% 91,228,032
2014-07-30 2014-07-28 24.291 3,765,487 +12,395 0.13% 91,467,033
2014-07-29 2014-07-25 23.982 3,753,092 -36,287 0.13% 90,007,549
2014-07-28 2014-07-24 23.735 3,789,379 -12,719 0.13% 89,942,113
2014-07-25 2014-07-23 23.365 3,802,098 -6,479 0.13% 88,835,774
2014-07-24 2014-07-22 23.149 3,808,577 -2,827 0.13% 88,164,289
2014-07-22 2014-07-18 22.809 3,811,404 -16 0.13% 86,935,695
2014-07-21 2014-07-17 22.933 3,811,420 +19,439 0.13% 87,406,620
2014-07-18 2014-07-16 22.778 3,791,981 -7,128 0.13% 86,375,628
2014-07-16 2014-07-14 22.778 3,799,109 -22,350 0.13% 86,537,993
2014-07-15 2014-07-11 22.778 3,821,459 +24,141 0.13% 87,047,093
2014-07-14 2014-07-10 22.748 3,797,318 -11,016 0.13% 86,379,992
2014-07-11 2014-07-09 22.624 3,808,334 +3,015 0.13% 86,160,401
2014-07-10 2014-07-08 22.933 3,805,319 +745 0.13% 87,266,707
2014-07-09 2014-07-07 22.902 3,804,574 +25,393 0.13% 87,132,193
2014-07-08 2014-07-04 22.902 3,779,181 -2,058 0.13% 86,550,644
2014-07-07 2014-07-03 23.056 3,781,239 +30,932 0.13% 87,181,319
2014-07-04 2014-07-02 25.313 3,750,307 -3,888 0.13% 94,930,495
2014-07-03 2014-06-30 24.825 3,754,195 +188,173 0.13% 93,199,086
2014-07-02 2014-06-27 24.760 3,566,022 +1,539 0.13% 88,295,884
2014-06-30 2014-06-26 24.890 3,564,483 -1,539 0.13% 88,721,073
2014-06-27 2014-06-25 24.858 3,566,022 -49,240 0.13% 88,643,506
2014-06-26 2014-06-24 24.858 3,615,262 -9,286 0.13% 89,867,504
2014-06-25 2014-06-23 24.403 3,624,548 -8,617 0.13% 88,449,476
2014-06-24 2014-06-20 24.533 3,633,165 -2,852 0.13% 89,131,978
2014-06-23 2014-06-19 24.565 3,636,017 -25,459 0.13% 89,320,094
2014-06-20 2014-06-18 24.630 3,661,476 -10,103 0.13% 90,183,454
2014-06-19 2014-06-17 24.728 3,671,579 +6,155 0.13% 90,790,206
2014-06-18 2014-06-16 24.825 3,665,424 -66,474 0.13% 90,995,318
2014-06-17 2014-06-13 24.435 3,731,898 -3,878 0.13% 91,190,390
2014-06-16 2014-06-12 24.273 3,735,776 +4,924 0.13% 90,678,202
2014-06-13 2014-06-11 24.175 3,730,852 -10,156 0.13% 90,194,992
2014-06-12 2014-06-10 24.208 3,741,008 -4,309 0.13% 90,562,078
2014-06-10 2014-06-06 23.851 3,745,317 -2,462 0.13% 89,327,692
2014-06-09 2014-06-05 23.851 3,747,779 -50,930 0.13% 89,386,412
2014-06-06 2014-06-04 23.818 3,798,709 -41,999 0.13% 90,477,683
2014-06-05 2014-06-03 23.721 3,840,708 -9,386 0.14% 91,103,617
2014-06-03 2014-05-29 23.038 3,850,094 -7,708 0.14% 88,699,064
2014-05-30 2014-05-28 22.778 3,857,802 -4,308 0.14% 87,873,803
2014-05-29 2014-05-27 22.388 3,862,110 +6,462 0.14% 86,465,992
2014-05-28 2014-05-26 22.778 3,855,648 -9,324 0.14% 87,824,739
2014-05-26 2014-05-22 22.616 3,864,972 -19,389 0.14% 87,409,183
2014-05-23 2014-05-21 22.226 3,884,361 +93 0.14% 86,333,064
2014-05-22 2014-05-20 21.998 3,884,268 +140,950 0.14% 85,447,493
2014-05-21 2014-05-19 22.193 3,743,318 +1,394 0.13% 83,076,635
2014-05-20 2014-05-16 22.356 3,741,924 -615 0.13% 83,653,645
2014-05-19 2014-05-15 22.291 3,742,539 -7,479 0.13% 83,424,175
2014-05-16 2014-05-14 22.551 3,750,018 +20,312 0.13% 84,565,709
2014-05-15 2014-05-13 21.998 3,729,706 +3,693 0.13% 82,047,384
2014-05-13 2014-05-09 21.738 3,726,013 +7,693 0.13% 80,997,563
2014-05-12 2014-05-08 21.966 3,718,320 -5,539 0.13% 81,676,088
2014-05-09 2014-05-07 21.868 3,723,859 -18,042 0.13% 81,434,749
2014-05-08 2014-05-05 21.868 3,741,901 +6,218 0.13% 81,829,298
2014-05-07 2014-05-02 22.128 3,735,683 +14,156 0.13% 82,664,415
2014-05-05 2014-04-30 22.486 3,721,527 -3,477 0.13% 83,681,362
2014-05-02 2014-04-29 22.518 3,725,004 +1,538 0.13% 83,880,584
2014-04-30 2014-04-28 22.486 3,723,466 -18,934 0.13% 83,724,961
2014-04-29 2014-04-25 22.258 3,742,400 +12,002 0.13% 83,299,471
2014-04-28 2014-04-24 22.616 3,730,398 -12,002 0.13% 84,365,693
2014-04-25 2014-04-23 22.258 3,742,400 +30,159 0.13% 83,299,471
2014-04-24 2014-04-22 22.551 3,712,241 +547 0.13% 83,713,809
2014-04-23 2014-04-17 22.778 3,711,694 +5,231 0.13% 84,545,725
2014-04-22 2014-04-16 22.453 3,706,463 +81,554 0.13% 83,222,199
2014-04-17 2014-04-15 22.551 3,624,909 +7,694 0.13% 81,744,407
2014-04-16 2014-04-14 23.168 3,617,215 +57,549 0.13% 83,804,111
2014-04-15 2014-04-11 23.136 3,559,666 +35,471 0.13% 82,355,141
2014-04-14 2014-04-10 23.461 3,524,195 +19,388 0.12% 82,679,644
2014-04-11 2014-04-09 23.948 3,504,807 -20,459 0.12% 83,933,062
2014-04-10 2014-04-08 23.818 3,525,266 -35,813 0.12% 83,964,815
2014-04-09 2014-04-07 22.843 3,561,079 -19,081 0.13% 81,346,412
2014-04-08 2014-04-04 22.713 3,580,160 -11,121 0.13% 81,316,950
2014-04-07 2014-04-03 22.486 3,591,281 -10,772 0.13% 80,752,681
2014-04-04 2014-04-02 22.161 3,602,053 +19,389 0.13% 79,824,451
2014-04-03 2014-04-01 22.583 3,582,664 -9,848 0.13% 80,908,165
2014-04-02 2014-03-31 22.843 3,592,512 -169,413 0.13% 82,064,442
2014-04-01 2014-03-28 22.486 3,761,925 +84,179 0.13% 84,589,741
2014-03-31 2014-03-27 22.193 3,677,746 -327,754 0.13% 81,621,375
2014-03-28 2014-03-26 21.771 4,005,500 +6,610 0.14% 87,203,318
2014-03-27 2014-03-25 21.251 3,998,890 -14,064 0.14% 84,980,381
2014-03-26 2014-03-24 21.089 4,012,954 -22,466 0.14% 84,627,273
2014-03-25 2014-03-21 20.471 4,035,420 +19,776 0.14% 82,609,646
2014-03-24 2014-03-20 19.854 4,015,644 +10,864 0.14% 79,725,616
2014-03-21 2014-03-19 20.049 4,004,780 -27,082 0.14% 80,290,710
2014-03-20 2014-03-18 20.309 4,031,862 +5,847 0.14% 81,881,756
2014-03-19 2014-03-17 20.341 4,026,015 -8,617 0.14% 81,893,832
2014-03-18 2014-03-14 20.309 4,034,632 +27,390 0.14% 81,938,011
2014-03-17 2014-03-13 20.504 4,007,242 +14,156 0.14% 82,163,021
2014-03-14 2014-03-12 20.569 3,993,086 +26,482 0.14% 82,132,273
2014-03-13 2014-03-11 20.926 3,966,604 +8,001 0.14% 83,005,369
2014-03-12 2014-03-10 20.926 3,958,603 +35,816 0.14% 82,837,939
2014-03-11 2014-03-07 21.218 3,922,787 +3,693 0.14% 83,235,651
2014-03-10 2014-03-06 21.251 3,919,094 +9,848 0.14% 83,284,637
2014-03-07 2014-03-05 21.381 3,909,246 -25,543 0.14% 83,583,464
2014-03-06 2014-03-04 21.673 3,934,789 +2,248 0.14% 85,280,306
2014-03-05 2014-03-03 21.738 3,932,541 +28,313 0.14% 85,487,152
2014-03-04 2014-02-28 22.128 3,904,228 -13,849 0.14% 86,394,034
2014-03-03 2014-02-27 22.421 3,918,077 -14,610 0.14% 87,846,311
2014-02-28 2014-02-26 21.998 3,932,687 +48,853 0.14% 86,512,631
2014-02-27 2014-02-25 22.388 3,883,834 +6,155 0.14% 86,952,355
2014-02-26 2014-02-24 22.648 3,877,679 +3,077 0.14% 87,822,562
2014-02-25 2014-02-21 22.941 3,874,602 +16,711 0.14% 88,885,981
2014-02-24 2014-02-20 23.396 3,857,891 +15,695 0.14% 90,257,629
2014-02-21 2014-02-19 23.915 3,842,196 +28,621 0.14% 91,888,000
2014-02-20 2014-02-18 23.753 3,813,575 +17,089 0.13% 90,583,926
2014-02-19 2014-02-17 23.948 3,796,486 -59,395 0.13% 90,918,186
2014-02-18 2014-02-14 23.363 3,855,881 -14,157 0.14% 90,085,311
2014-02-17 2014-02-13 23.136 3,870,038 +11,695 0.14% 89,535,795
2014-02-14 2014-02-12 23.331 3,858,343 -126,794 0.14% 90,017,458
2014-02-13 2014-02-11 22.778 3,985,137 +84,016 0.14% 90,774,265
2014-02-12 2014-02-10 21.966 3,901,121 +19,081 0.14% 85,691,469
2014-02-11 2014-02-07 22.128 3,882,040 -7,079 0.14% 85,903,051
2014-02-10 2014-02-06 21.706 3,889,119 -51,501 0.14% 84,416,854
2014-02-07 2014-02-05 21.608 3,940,620 -17,234 0.14% 85,150,592
2014-02-06 2014-02-04 21.673 3,957,854 +1,231 0.14% 85,780,204
2014-02-05 2014-01-30 22.291 3,956,623 +48,317 0.14% 88,196,278
2014-02-04 2014-01-28 22.128 3,908,306 +1,231 0.14% 86,484,273
2014-01-29 2014-01-27 21.998 3,907,075 +8,014 0.14% 85,949,209
2014-01-28 2014-01-24 22.323 3,899,061 +31,782 0.14% 87,039,871
2014-01-27 2014-01-23 22.876 3,867,279 -13,541 0.14% 88,466,660
2014-01-24 2014-01-22 23.851 3,880,820 -23,389 0.14% 92,559,506
2014-01-23 2014-01-21 23.461 3,904,209 +62,781 0.14% 91,594,991
2014-01-22 2014-01-20 23.103 3,841,428 +12,310 0.14% 88,749,061
2014-01-21 2014-01-17 23.558 3,829,118 +5,540 0.14% 90,206,582
2014-01-20 2014-01-16 23.915 3,823,578 +6,770 0.14% 91,442,741
2014-01-17 2014-01-15 24.143 3,816,808 -2,154 0.14% 92,148,994
2014-01-16 2014-01-14 24.143 3,818,962 +1,539 0.14% 92,200,998
2014-01-15 2014-01-13 24.305 3,817,423 +17,234 0.14% 92,784,056
2014-01-14 2014-01-10 24.338 3,800,189 -968 0.13% 92,488,659
2014-01-13 2014-01-09 24.533 3,801,157 +30,160 0.13% 93,253,304
2014-01-10 2014-01-08 24.825 3,770,997 +23,081 0.13% 93,616,201
2014-01-09 2014-01-07 24.793 3,747,916 -16,615 0.13% 92,921,424
2014-01-08 2014-01-06 25.118 3,764,531 +32,930 0.13% 94,556,599
2014-01-07 2014-01-03 25.573 3,731,601 +12,351 0.13% 95,427,029
2014-01-06 2014-01-02 26.418 3,719,250 -1,231 0.13% 98,253,355
2014-01-03 2013-12-31 26.840 3,720,481 -112,156 0.13% 99,857,481
2014-01-02 2013-12-27 26.612 3,832,637 +6,016 0.14% 101,995,981
2013-12-30 2013-12-24 26.515 3,826,621 +7,865 0.14% 101,462,855
2013-12-27 2013-12-20 26.288 3,818,756 +10,197 0.14% 100,385,711
2013-12-23 2013-12-19 27.035 3,808,559 -68,321 0.13% 102,964,018
2013-12-20 2013-12-18 26.710 3,876,880 -1,732 0.14% 103,551,321
2013-12-19 2013-12-17 25.313 3,878,612 -6,463 0.14% 98,178,245
2013-12-18 2013-12-16 25.053 3,885,075 +33,237 0.14% 97,331,912
2013-12-17 2013-12-13 25.118 3,851,838 +41,438 0.14% 96,749,555
2013-12-16 2013-12-12 25.313 3,810,400 +16,166 0.13% 96,451,613
2013-12-13 2013-12-11 25.768 3,794,234 -2,026 0.13% 97,768,459
2013-12-12 2013-12-10 26.125 3,796,260 -10,464 0.13% 99,177,571
2013-12-11 2013-12-09 26.320 3,806,724 +5,348 0.13% 100,193,115
2013-12-10 2013-12-06 26.418 3,801,376 +2,154 0.13% 100,422,920
2013-12-09 2013-12-05 26.450 3,799,222 +25,131 0.13% 100,489,468
2013-12-05 2013-12-03 26.840 3,774,091 +7,386 0.13% 101,296,370
2013-12-04 2013-12-02 27.230 3,766,705 +2,462 0.13% 102,566,869
2013-12-03 2013-11-29 26.840 3,764,243 -70,506 0.13% 101,032,051
2013-12-02 2013-11-28 26.710 3,834,749 +56,934 0.14% 102,426,004
2013-11-29 2013-11-27 26.872 3,777,815 -4,309 0.13% 101,519,078
2013-11-28 2013-11-26 26.320 3,782,124 -25,851 0.13% 99,545,642
2013-11-27 2013-11-25 26.645 3,807,975 +23,697 0.13% 101,463,400
2013-11-26 2013-11-22 26.970 3,784,278 -125,788 0.13% 102,061,652
2013-11-25 2013-11-21 26.580 3,910,066 +144,950 0.14% 103,929,506
2013-11-22 2013-11-20 27.555 3,765,116 +32,298 0.13% 103,747,032
2013-11-21 2013-11-19 27.750 3,732,818 -390,062 0.13% 103,584,830
2013-11-20 2013-11-18 27.230 4,122,880 -11,791 0.15% 112,265,466
2013-11-19 2013-11-15 24.890 4,134,671 -16,590 0.15% 102,913,227
2013-11-18 2013-11-14 24.045 4,151,261 +473 0.15% 99,819,003
2013-11-15 2013-11-13 23.786 4,150,788 +2,770 0.15% 98,728,628
2013-11-14 2013-11-12 24.695 4,148,018 +615 0.15% 102,436,727
2013-11-13 2013-11-11 24.598 4,147,403 +6,009 0.15% 102,017,244
2013-11-12 2013-11-08 23.883 4,141,394 -22,158 0.15% 98,908,897
2013-11-11 2013-11-07 24.013 4,163,552 +308 0.15% 99,979,256
2013-11-08 2013-11-06 24.338 4,163,244 +15,683 0.15% 101,324,659
2013-11-07 2013-11-05 24.598 4,147,561 -536 0.15% 102,021,130
2013-11-06 2013-11-04 24.955 4,148,097 -148 0.15% 103,516,980
2013-11-05 2013-11-01 24.955 4,148,245 -11,148 0.15% 103,520,673
2013-11-04 2013-10-31 25.020 4,159,393 -10,394 0.15% 104,069,184
2013-11-01 2013-10-30 25.020 4,169,787 -35,674 0.15% 104,329,245
2013-10-31 2013-10-29 23.915 4,205,461 -4,309 0.15% 100,575,661
2013-10-30 2013-10-28 23.493 4,209,770 +11,695 0.15% 98,900,420
2013-10-29 2013-10-25 23.461 4,198,075 +10,865 0.15% 98,489,257
2013-10-28 2013-10-24 23.786 4,187,210 +8,309 0.15% 99,594,944
2013-10-25 2013-10-23 24.273 4,178,901 +3,449 0.15% 101,434,141
2013-10-24 2013-10-22 24.695 4,175,452 -124 0.15% 103,114,219
2013-10-23 2013-10-21 24.955 4,175,576 -1,846 0.15% 104,202,726
2013-10-22 2013-10-18 24.955 4,177,422 -744 0.15% 104,248,794
2013-10-18 2013-10-16 24.760 4,178,166 -77,957 0.15% 103,452,772
2013-10-17 2013-10-15 24.825 4,256,123 -10,301 0.15% 105,659,609
2013-10-16 2013-10-11 24.338 4,266,424 -74,153 0.15% 103,835,845
2013-10-15 2013-10-10 23.980 4,340,577 +4,012 0.15% 104,089,110
2013-10-11 2013-10-09 23.753 4,336,565 -81,235 0.15% 103,006,518
2013-10-10 2013-10-08 23.786 4,417,800 -8,149 0.16% 105,079,646
2013-10-09 2013-10-07 23.526 4,425,949 +7,390 0.16% 104,122,944
2013-10-08 2013-10-04 23.753 4,418,559 -8,251 0.16% 104,954,123
2013-10-07 2013-10-03 23.721 4,426,810 -42,382 0.16% 105,006,265
2013-10-04 2013-10-02 23.006 4,469,192 -89,447 0.16% 102,816,719
2013-10-03 2013-09-30 22.908 4,558,639 +9,598 0.16% 104,430,123
2013-10-02 2013-09-27 23.428 4,549,041 +211,034 0.16% 106,575,305
2013-09-30 2013-09-26 23.818 4,338,007 +610,523 0.15% 103,322,687
2013-09-27 2013-09-25 23.980 3,727,484 -1,231 0.15% 89,386,847
2013-09-26 2013-09-24 24.045 3,728,715 -18,465 0.15% 89,658,688
2013-09-25 2013-09-23 24.468 3,747,180 +3,693 0.16% 91,685,572
2013-09-24 2013-09-19 24.695 3,743,487 -72,937 0.16% 92,446,695
2013-09-23 2013-09-18 24.175 3,816,424 -13,541 0.16% 92,263,733
2013-09-19 2013-09-17 24.045 3,829,965 -43,514 0.16% 92,093,291
2013-09-18 2013-09-16 23.591 3,873,479 +45,240 0.16% 91,377,505
2013-09-17 2013-09-13 23.558 3,828,239 -28,150 0.16% 90,185,874
2013-09-16 2013-09-12 23.883 3,856,389 -37,287 0.16% 92,102,124
2013-09-13 2013-09-11 24.078 3,893,676 -1,175 0.16% 93,751,773
2013-09-12 2013-09-10 24.403 3,894,851 -71,398 0.16% 95,045,652
2013-09-11 2013-09-09 23.948 3,966,249 -38,922 0.16% 94,983,667
2013-09-10 2013-09-06 23.363 4,005,171 +3,078 0.17% 93,573,187
2013-09-09 2013-09-05 23.591 4,002,093 -21,850 0.17% 94,411,580
2013-09-05 2013-09-03 23.363 4,023,943 -66,167 0.17% 94,011,759
2013-09-04 2013-09-02 22.453 4,090,110 -3,077 0.17% 91,836,327
2013-09-03 2013-08-30 21.836 4,093,187 +3,876 0.17% 89,378,349
2013-09-02 2013-08-29 22.031 4,089,311 -60,183 0.17% 90,090,979
2013-08-30 2013-08-28 22.943 4,149,494 -19,094 0.17% 95,202,494
2013-08-29 2013-08-27 23.209 4,168,588 +95,015 0.17% 96,749,447
2013-08-28 2013-08-26 23.475 4,073,573 +920 0.17% 95,627,829
2013-08-27 2013-08-23 23.309 4,072,653 +301 0.17% 94,929,134
2013-08-26 2013-08-22 23.575 4,072,352 -301 0.17% 96,005,395
2013-08-23 2013-08-21 23.409 4,072,653 -56,539 0.17% 95,335,393
2013-08-22 2013-08-20 23.309 4,129,192 +20,149 0.18% 96,246,997
2013-08-21 2013-08-19 23.974 4,109,043 -48,720 0.17% 98,509,938
2013-08-20 2013-08-16 24.074 4,157,763 +123,606 0.18% 100,092,697
2013-08-19 2013-08-15 23.907 4,034,157 +31,878 0.17% 96,446,346
2013-08-16 2013-08-13 23.675 4,002,279 +51,226 0.17% 94,752,668
2013-08-15 2013-08-12 22.079 3,951,053 +29,473 0.17% 87,233,848
2013-08-13 2013-08-09 21.214 3,921,580 -9,925 0.17% 83,192,821
2013-08-12 2013-08-08 20.915 3,931,505 +26,165 0.17% 82,226,834
2013-08-09 2013-08-07 21.114 3,905,340 -602 0.17% 82,458,735
2013-08-08 2013-08-06 21.580 3,905,942 -2,706 0.17% 84,289,714
2013-08-07 2013-08-05 21.613 3,908,648 +3,609 0.17% 84,478,075
2013-08-06 2013-08-02 21.513 3,905,039 -46,916 0.17% 84,010,535
2013-08-05 2013-08-01 21.580 3,951,955 +4,330 0.17% 85,282,669
2013-08-02 2013-07-31 21.680 3,947,625 +24,383 0.17% 85,583,015
2013-08-01 2013-07-30 21.680 3,923,242 +4,329 0.17% 85,054,400
2013-07-31 2013-07-29 21.713 3,918,913 -124,086 0.17% 85,090,857
2013-07-30 2013-07-26 22.112 4,042,999 -1,805 0.17% 89,398,323
2013-07-29 2013-07-25 22.145 4,044,804 -8,421 0.17% 89,572,729
2013-07-26 2013-07-24 22.245 4,053,225 -26,766 0.17% 90,163,534
2013-07-25 2013-07-23 22.511 4,079,991 -11,127 0.17% 91,844,249
2013-07-24 2013-07-22 21.547 4,091,118 +43,307 0.17% 88,149,754
2013-07-23 2013-07-19 21.713 4,047,811 +8,721 0.17% 87,889,603
2013-07-22 2013-07-18 21.946 4,039,090 +301 0.17% 88,640,370
2013-07-19 2013-07-17 21.879 4,038,789 -53,833 0.17% 88,365,177
2013-07-18 2013-07-16 21.680 4,092,622 -67,667 0.17% 88,726,495
2013-07-17 2013-07-15 21.746 4,160,289 +65,261 0.18% 90,470,157
2013-07-16 2013-07-12 21.813 4,095,028 -20,792 0.17% 89,323,310
2013-07-15 2013-07-11 22.145 4,115,820 -13,839 0.17% 91,145,388
2013-07-12 2013-07-10 21.447 4,129,659 -13,533 0.18% 88,568,237
2013-07-11 2013-07-09 21.081 4,143,192 +17,443 0.18% 87,343,062
2013-07-10 2013-07-08 21.148 4,125,749 +39,999 0.18% 87,249,714
2013-07-09 2013-07-05 21.547 4,085,750 -6,015 0.17% 88,034,092
2013-07-08 2013-07-04 21.048 4,091,765 -26,766 0.17% 86,122,869
2013-07-05 2013-07-03 20.516 4,118,531 +36,549 0.18% 84,495,114
2013-07-04 2013-07-02 21.314 4,081,982 +20,932 0.17% 87,002,796
2013-07-03 2013-06-28 21.547 4,061,050 +10,526 0.17% 87,501,890
2013-07-02 2013-06-27 21.447 4,050,524 +2,105 0.17% 86,871,039
2013-06-28 2013-06-26 21.580 4,048,419 -4,210 0.17% 87,364,349
2013-06-26 2013-06-24 20.882 4,052,629 +43,307 0.17% 84,625,371
2013-06-25 2013-06-21 21.879 4,009,322 +36,739 0.17% 87,720,465
2013-06-24 2013-06-20 22.079 3,972,583 +62,254 0.17% 87,709,201
2013-06-21 2013-06-19 22.877 3,910,329 -7,339 0.17% 89,455,249
2013-06-20 2013-06-18 23.143 3,917,668 +27,067 0.17% 90,665,271
2013-06-19 2013-06-17 23.076 3,890,601 +6,316 0.17% 89,780,136
2013-06-18 2013-06-14 22.943 3,884,285 +47,517 0.17% 89,117,762
2013-06-17 2013-06-13 22.976 3,836,768 +41,503 0.16% 88,155,148
2013-06-14 2013-06-11 23.475 3,795,265 +31,037 0.16% 89,094,501
2013-06-13 2013-06-10 23.974 3,764,228 -5,113 0.16% 90,243,365
2013-06-11 2013-06-07 23.907 3,769,341 +15,939 0.16% 90,115,275
2013-06-10 2013-06-06 23.874 3,753,402 +26,165 0.16% 89,609,410
2013-06-07 2013-06-05 24.439 3,727,237 +44,510 0.16% 91,091,623
2013-06-06 2013-06-04 24.539 3,682,727 +171,424 0.16% 90,371,186
2013-06-05 2013-06-03 27.388 3,511,303 +4,210 0.15% 96,166,553
2013-06-04 2013-05-31 27.458 3,507,093 +232,807 0.15% 96,296,906
2013-06-03 2013-05-30 27.423 3,274,286 +64,758 0.15% 89,789,874
2013-05-31 2013-05-29 27.808 3,209,528 +100,221 0.14% 89,250,500
2013-05-30 2013-05-28 28.614 3,109,307 +7,423 0.14% 88,968,168
2013-05-29 2013-05-27 28.263 3,101,884 +1,143 0.14% 87,669,408
2013-05-28 2013-05-24 28.228 3,100,741 -5,997 0.14% 87,528,507
2013-05-27 2013-05-23 28.053 3,106,738 +4,569 0.14% 87,153,761
2013-05-23 2013-05-21 29.244 3,102,169 -17,132 0.14% 90,719,556
2013-05-22 2013-05-20 29.384 3,119,301 +8,566 0.14% 91,657,548
2013-05-21 2013-05-16 29.174 3,110,735 +1,142 0.14% 90,752,167
2013-05-16 2013-05-14 29.139 3,109,593 +286 0.14% 90,609,944
2013-05-15 2013-05-13 29.139 3,109,307 -3,141 0.14% 90,601,611
2013-05-14 2013-05-10 29.594 3,112,448 -420 0.14% 92,110,216
2013-05-13 2013-05-09 29.559 3,112,868 -2,997 0.14% 92,013,625
2013-05-10 2013-05-08 29.559 3,115,865 -13,134 0.14% 92,102,213
2013-05-08 2013-05-06 29.139 3,128,999 +1,864 0.14% 91,175,413
2013-05-07 2013-05-03 28.754 3,127,135 -58,952 0.14% 89,916,372
2013-05-06 2013-05-02 28.578 3,186,087 -571 0.14% 91,053,528
2013-05-03 2013-04-30 28.964 3,186,658 -3,998 0.14% 92,297,503
2013-05-02 2013-04-29 28.298 3,190,656 -12,563 0.14% 90,290,141
2013-04-30 2013-04-26 28.263 3,203,219 -5,425 0.14% 90,533,467
2013-04-29 2013-04-25 27.983 3,208,644 -7,995 0.14% 89,787,794
2013-04-26 2013-04-24 27.318 3,216,639 -22,557 0.14% 87,871,070
2013-04-25 2013-04-23 26.302 3,239,196 +6,567 0.15% 85,197,363
2013-04-24 2013-04-22 26.932 3,232,629 +571 0.14% 87,062,512
2013-04-23 2013-04-19 26.827 3,232,058 -26,688 0.14% 86,707,548
2013-04-22 2013-04-18 26.092 3,258,746 -10,722 0.15% 85,026,788
2013-04-19 2013-04-17 26.302 3,269,468 +59,547 0.15% 85,993,577
2013-04-18 2013-04-16 26.792 3,209,921 +1,714 0.14% 86,001,251
2013-04-17 2013-04-15 26.792 3,208,207 +2,150 0.14% 85,955,329
2013-04-16 2013-04-12 27.108 3,206,057 +88,514 0.14% 86,908,287
2013-04-15 2013-04-11 27.458 3,117,543 -16,561 0.14% 85,600,737
2013-04-11 2013-04-09 27.073 3,134,104 +29,695 0.14% 84,848,054
2013-04-10 2013-04-08 26.827 3,104,409 +22,557 0.14% 83,283,063
2013-04-09 2013-04-05 26.792 3,081,852 -857 0.14% 82,569,984
2013-04-08 2013-04-03 27.668 3,082,709 -41,687 0.14% 85,292,061
2013-04-05 2013-04-02 28.158 3,124,396 -13,134 0.14% 87,977,397
2013-04-03 2013-03-28 28.789 3,137,530 +66,728 0.14% 90,325,150
2013-04-02 2013-03-27 30.049 3,070,802 -106,017 0.14% 92,275,858
2013-03-28 2013-03-26 29.629 3,176,819 +6,567 0.14% 94,126,481
2013-03-27 2013-03-25 29.664 3,170,252 -3,512 0.14% 94,042,937
2013-03-26 2013-03-22 28.999 3,173,764 +30,837 0.14% 92,035,199
2013-03-25 2013-03-21 29.139 3,142,927 -2,855 0.14% 91,581,259
2013-03-22 2013-03-20 29.139 3,145,782 +179,598 0.14% 91,664,450
2013-03-21 2013-03-19 28.333 2,966,184 -4,283 0.13% 84,041,849
2013-03-20 2013-03-18 28.754 2,970,467 -3,141 0.13% 85,411,604
2013-03-19 2013-03-15 29.139 2,973,608 -21,129 0.13% 86,647,499
2013-03-18 2013-03-14 29.139 2,994,737 +29,981 0.13% 87,263,173
2013-03-15 2013-03-13 29.104 2,964,756 +21,700 0.13% 86,285,728
2013-03-14 2013-03-12 29.699 2,943,056 +9,993 0.13% 87,406,427
2013-03-13 2013-03-11 29.979 2,933,063 -8,565 0.13% 87,931,432
2013-03-12 2013-03-08 30.119 2,941,628 -28,553 0.13% 88,600,299
2013-03-11 2013-03-07 29.594 2,970,181 +8,565 0.13% 87,899,947
2013-03-08 2013-03-06 29.874 2,961,616 -38,698 0.13% 88,476,262
2013-03-07 2013-03-05 29.139 3,000,314 +40,260 0.13% 87,425,681
2013-03-06 2013-03-04 28.368 2,960,054 +33,978 0.13% 83,971,834
2013-03-05 2013-03-01 29.034 2,926,076 +9,793 0.13% 84,955,034
2013-03-04 2013-02-28 29.454 2,916,283 +11,707 0.13% 85,896,338
2013-03-01 2013-02-27 28.719 2,904,576 +92,529 0.13% 83,415,275
2013-02-28 2013-02-26 28.684 2,812,047 +9,297 0.13% 80,659,489
2013-02-27 2013-02-25 29.629 2,802,750 -5,140 0.13% 83,043,130
2013-02-26 2013-02-22 29.524 2,807,890 +69,384 0.13% 82,900,405
2013-02-25 2013-02-21 30.225 2,738,506 -10,565 0.12% 82,770,100
2013-02-22 2013-02-20 31.310 2,749,071 -1,713 0.12% 86,074,095
2013-02-21 2013-02-19 30.925 2,750,784 +18,845 0.12% 85,067,992
2013-02-20 2013-02-18 31.520 2,731,939 +9,708 0.12% 86,111,766
2013-02-19 2013-02-15 31.731 2,722,231 -11,136 0.12% 86,377,804
2013-02-18 2013-02-14 31.695 2,733,367 -11,992 0.12% 86,635,426
2013-02-15 2013-02-08 30.855 2,745,359 +15,117 0.12% 84,707,924
2013-02-14 2013-02-07 30.855 2,730,242 +15,989 0.12% 84,241,490
2013-02-08 2013-02-06 31.766 2,714,253 +7,710 0.12% 86,219,719
2013-02-07 2013-02-05 31.871 2,706,543 -8,281 0.12% 86,259,177
2013-02-06 2013-02-04 32.956 2,714,824 -27,982 0.12% 89,470,588
2013-02-05 2013-02-01 32.956 2,742,806 -2,855 0.12% 90,392,771
2013-02-04 2013-01-31 32.536 2,745,661 +2,855 0.12% 89,332,938
2013-02-01 2013-01-30 32.606 2,742,806 -18,559 0.12% 89,432,168
2013-01-31 2013-01-29 32.221 2,761,365 -10,279 0.12% 88,973,491
2013-01-30 2013-01-28 32.536 2,771,644 -10,279 0.12% 90,178,322
2013-01-29 2013-01-25 32.291 2,781,923 +7,709 0.12% 89,830,748
2013-01-28 2013-01-24 32.851 2,774,214 -39,403 0.12% 91,136,382
2013-01-25 2013-01-23 32.851 2,813,617 -17,006 0.13% 92,430,820
2013-01-24 2013-01-22 32.991 2,830,623 -17,989 0.13% 93,386,032
2013-01-23 2013-01-21 32.326 2,848,612 -9,602 0.13% 92,083,960
2013-01-22 2013-01-18 32.396 2,858,214 -29,230 0.13% 92,594,558
2013-01-21 2013-01-17 31.485 2,887,444 -2,284 0.13% 90,912,217
2013-01-18 2013-01-16 31.415 2,889,728 +12,278 0.13% 90,781,718
2013-01-17 2013-01-15 31.801 2,877,450 -20,813 0.13% 91,504,536
2013-01-15 2013-01-11 30.750 2,898,263 +12,563 0.13% 89,121,255
2013-01-14 2013-01-10 31.030 2,885,700 +6,282 0.13% 89,543,464
2013-01-11 2013-01-09 30.785 2,879,418 +145,905 0.13% 88,642,619
2013-01-10 2013-01-08 30.470 2,733,513 +1,376 0.12% 83,289,333
2013-01-09 2013-01-07 31.310 2,732,137 -285 0.12% 85,543,887
2013-01-08 2013-01-04 31.135 2,732,422 -6,282 0.12% 85,074,327
2013-01-07 2013-01-03 31.380 2,738,704 +567 0.12% 85,941,335
2013-01-04 2013-01-02 30.995 2,738,137 -16,917 0.12% 84,868,677
2013-01-03 2012-12-31 29.944 2,755,054 -20,139 0.12% 82,498,341
2013-01-02 2012-12-27 29.594 2,775,193 -22,539 0.12% 82,129,445
2012-12-28 2012-12-24 28.824 2,797,732 +2,284 0.13% 80,640,820
2012-12-27 2012-12-20 28.859 2,795,448 -3,141 0.13% 80,672,890
2012-12-21 2012-12-19 29.489 2,798,589 -19,216 0.13% 82,527,787
2012-12-19 2012-12-17 28.789 2,817,805 -12,278 0.13% 81,120,709
2012-12-18 2012-12-14 29.174 2,830,083 -31,408 0.13% 82,564,463
2012-12-17 2012-12-13 28.578 2,861,491 -14,848 0.13% 81,777,067
2012-12-14 2012-12-12 28.789 2,876,339 +4,854 0.13% 82,805,822
2012-12-13 2012-12-11 28.298 2,871,485 -22,976 0.13% 81,258,144
2012-12-12 2012-12-10 28.018 2,894,461 +1,142 0.13% 81,097,353
2012-12-11 2012-12-07 27.528 2,893,319 -15,589 0.13% 79,646,712
2012-12-10 2012-12-06 27.213 2,908,908 +285 0.13% 79,158,944
2012-12-07 2012-12-05 26.582 2,908,623 -35,120 0.13% 77,317,570
2012-12-06 2012-12-04 25.917 2,943,743 -50,596 0.13% 76,292,281
2012-12-05 2012-12-03 25.707 2,994,339 -4,568 0.13% 76,974,347
2012-12-04 2012-11-30 25.987 2,998,907 -72,087 0.13% 77,932,012
2012-12-03 2012-11-29 25.637 3,070,994 -39,689 0.14% 78,729,780
2012-11-30 2012-11-28 25.286 3,110,683 +26,840 0.14% 78,657,826
2012-11-29 2012-11-27 25.426 3,083,843 -17,132 0.14% 78,411,158
2012-11-28 2012-11-26 25.321 3,100,975 +11,136 0.14% 78,520,951
2012-11-27 2012-11-23 25.356 3,089,839 -13,991 0.14% 78,347,186
2012-11-26 2012-11-22 24.831 3,103,830 -11,422 0.14% 77,071,382
2012-11-23 2012-11-21 24.761 3,115,252 -249,267 0.14% 77,136,794
2012-11-22 2012-11-20 24.376 3,364,519 -34,834 0.15% 82,012,719
2012-11-21 2012-11-19 24.341 3,399,353 -8,852 0.15% 82,742,770
2012-11-20 2012-11-16 24.236 3,408,205 +7,138 0.15% 82,600,141
2012-11-19 2012-11-15 24.236 3,401,067 +35,406 0.15% 82,427,147
2012-11-16 2012-11-14 24.796 3,365,661 -549,496 0.15% 83,455,049
2012-11-15 2012-11-13 24.201 3,915,157 -856 0.18% 94,749,345
2012-11-14 2012-11-12 24.691 3,916,013 -11,647 0.18% 96,690,149
2012-11-13 2012-11-09 24.691 3,927,660 +50,904 0.18% 96,977,725
2012-11-12 2012-11-08 24.936 3,876,756 +17,988 0.17% 96,671,275
2012-11-09 2012-11-07 25.532 3,858,768 -286 0.17% 98,520,177
2012-11-08 2012-11-06 25.496 3,859,054 +24,556 0.17% 98,392,325
2012-11-07 2012-11-05 25.602 3,834,498 -857 0.17% 98,169,116
2012-11-06 2012-11-02 25.707 3,835,355 +36,263 0.17% 98,594,029
2012-11-05 2012-11-01 25.461 3,799,092 +14,562 0.17% 96,730,450
2012-11-02 2012-10-31 25.356 3,784,530 -15,000 0.17% 95,962,048
2012-11-01 2012-10-30 24.866 3,799,530 +63,959 0.17% 94,479,419
2012-10-31 2012-10-29 26.127 3,735,571 -3,998 0.17% 97,598,875
2012-10-30 2012-10-26 25.847 3,739,569 -1,713 0.17% 96,655,573
2012-10-29 2012-10-25 26.162 3,741,282 -6,367 0.17% 97,879,115
2012-10-26 2012-10-24 26.057 3,747,649 -4,569 0.17% 97,651,930
2012-10-25 2012-10-22 26.197 3,752,218 -213,936 0.17% 98,296,634
2012-10-24 2012-10-19 26.092 3,966,154 -33,407 0.18% 103,484,387
2012-10-22 2012-10-18 26.127 3,999,561 -30,653 0.18% 104,496,114
2012-10-19 2012-10-17 25.251 4,030,214 -12,260 0.18% 101,768,262
2012-10-18 2012-10-16 25.076 4,042,474 +3,712 0.18% 101,369,953
2012-10-17 2012-10-15 25.286 4,038,762 -63,959 0.18% 102,125,559
2012-10-16 2012-10-12 25.251 4,102,721 -135,760 0.18% 103,599,161
2012-10-15 2012-10-11 24.866 4,238,481 +61,389 0.19% 105,394,410
2012-10-12 2012-10-10 24.201 4,177,092 +9,137 0.19% 101,088,342
2012-10-11 2012-10-09 24.026 4,167,955 -19,131 0.19% 100,137,357
2012-10-10 2012-10-08 23.640 4,187,086 -11,421 0.19% 98,983,918
2012-10-09 2012-10-05 23.991 4,198,507 -39,403 0.19% 100,724,342
2012-10-08 2012-10-04 23.325 4,237,910 -5,425 0.19% 98,849,607
2012-10-05 2012-10-03 23.115 4,243,335 -3,712 0.19% 98,084,468
2012-10-04 2012-09-28 22.870 4,247,047 -35,120 0.19% 97,129,071
2012-10-03 2012-09-27 22.555 4,282,167 +15,704 0.19% 96,582,503
2012-09-28 2012-09-26 22.134 4,266,463 +1,142 0.19% 94,435,232
2012-09-27 2012-09-25 22.309 4,265,321 +16,846 0.19% 95,156,868
2012-09-26 2012-09-24 22.730 4,248,475 +15,704 0.19% 96,566,558
2012-09-25 2012-09-21 22.800 4,232,771 -17,988 0.19% 96,506,096
2012-09-24 2012-09-20 22.835 4,250,759 -7,995 0.19% 97,065,091
2012-09-21 2012-09-19 22.870 4,258,754 +17,989 0.19% 97,396,808
2012-09-20 2012-09-18 22.555 4,240,765 -115,925 0.19% 95,648,698
2012-09-19 2012-09-17 22.730 4,356,690 +59,961 0.20% 99,026,252
2012-09-18 2012-09-14 23.010 4,296,729 -8,281 0.19% 98,867,219
2012-09-17 2012-09-13 22.169 4,305,010 -73,381 0.19% 95,439,216
2012-09-14 2012-09-12 22.169 4,378,391 -49,111 0.20% 97,066,024
2012-09-13 2012-09-11 21.889 4,427,502 -12,278 0.20% 96,914,279
2012-09-12 2012-09-10 21.889 4,439,780 +86,382 0.20% 97,183,034
2012-09-11 2012-09-07 22.169 4,353,398 +88,229 0.19% 96,511,946
2012-09-10 2012-09-06 21.434 4,265,169 +41,687 0.19% 91,419,039
2012-09-07 2012-09-05 21.609 4,223,482 +79,948 0.19% 91,265,114
2012-09-06 2012-09-04 22.309 4,143,534 +39,689 0.19% 92,439,870
2012-09-05 2012-09-03 23.010 4,103,845 +42,695 0.18% 94,428,982
2012-09-04 2012-08-31 23.430 4,061,150 +26,269 0.18% 95,153,362
2012-09-03 2012-08-30 23.465 4,034,881 +78,806 0.18% 94,679,187
2012-08-31 2012-08-29 23.885 3,956,075 -62,816 0.18% 94,492,617
2012-08-30 2012-08-28 24.201 4,018,891 -21,255 0.18% 97,259,775
2012-08-29 2012-08-27 24.201 4,040,146 +7,338 0.18% 97,774,160
2012-08-28 2012-08-24 24.341 4,032,808 +6,853 0.18% 98,161,534
2012-08-27 2012-08-23 24.551 4,025,955 +7,138 0.18% 98,840,725
2012-08-24 2012-08-22 24.376 4,018,817 -286 0.18% 97,961,733
2012-08-23 2012-08-21 24.446 4,019,103 -4,854 0.18% 98,250,223
2012-08-22 2012-08-20 24.481 4,023,957 +16,116 0.18% 98,509,813
2012-08-21 2012-08-17 24.831 4,007,841 +3,560 0.18% 99,518,932
2012-08-20 2012-08-16 24.761 4,004,281 +34,834 0.18% 99,150,052
2012-08-17 2012-08-15 25.216 3,969,447 +26,840 0.18% 100,094,794
2012-08-16 2012-08-14 25.532 3,942,607 +857 0.18% 100,660,713
2012-08-15 2012-08-13 25.286 3,941,750 +2,284 0.18% 99,672,479
2012-08-14 2012-08-10 25.321 3,939,466 +5,425 0.18% 99,752,696
2012-08-13 2012-08-09 25.426 3,934,041 -72,239 0.18% 100,028,669
2012-08-10 2012-08-08 25.006 4,006,280 +1,428 0.18% 100,181,723
2012-08-09 2012-08-07 25.006 4,004,852 -2,570 0.18% 100,146,015
2012-08-08 2012-08-06 24.936 4,007,422 +16,561 0.18% 99,929,579
2012-08-07 2012-08-03 24.796 3,990,861 +14,847 0.18% 98,957,530
2012-08-06 2012-08-02 24.936 3,976,014 -141,052 0.18% 99,146,385
2012-08-03 2012-08-01 25.181 4,117,066 -19,130 0.18% 103,673,010
2012-08-02 2012-07-31 25.076 4,136,196 +9,422 0.19% 103,720,146
2012-08-01 2012-07-30 24.726 4,126,774 +415,446 0.18% 102,038,572
2012-07-31 2012-07-27 24.376 3,711,328 +13,705 0.17% 90,466,453
2012-07-30 2012-07-26 23.780 3,697,623 +30,266 0.17% 87,930,874
2012-07-27 2012-07-25 23.991 3,667,357 +16,961 0.16% 87,981,781
2012-07-26 2012-07-24 23.815 3,650,396 -22,557 0.16% 86,935,645
2012-07-25 2012-07-23 23.780 3,672,953 +35,595 0.16% 87,344,212
2012-07-24 2012-07-20 24.656 3,637,358 -17,989 0.16% 89,682,498
2012-07-23 2012-07-19 24.411 3,655,347 -43,400 0.16% 89,229,894
2012-07-20 2012-07-18 23.675 3,698,747 +7,720 0.17% 87,568,984
2012-07-19 2012-07-17 23.885 3,691,027 +57,391 0.17% 88,161,828
2012-07-18 2012-07-16 23.395 3,633,636 -9,708 0.16% 85,009,384
2012-07-17 2012-07-13 23.430 3,643,344 -25,412 0.16% 85,364,104
2012-07-16 2012-07-12 23.430 3,668,756 +30,827 0.16% 85,959,511
2012-07-13 2012-07-11 23.991 3,637,929 +19,701 0.16% 87,275,788
2012-07-12 2012-07-10 24.411 3,618,228 +22,843 0.16% 88,323,790
2012-07-11 2012-07-09 24.726 3,595,385 +18,845 0.16% 88,899,453
2012-07-10 2012-07-06 25.426 3,576,540 +21,129 0.16% 90,938,690
2012-07-09 2012-07-05 26.092 3,555,411 +1,998 0.16% 92,767,333
2012-07-06 2012-07-04 25.777 3,553,413 +2,856 0.16% 91,595,152
2012-07-05 2012-07-03 25.812 3,550,557 +5,710 0.16% 91,645,884
2012-07-04 2012-06-29 25.321 3,544,847 -22,842 0.16% 89,760,400
2012-07-03 2012-06-28 24.761 3,567,689 +12,844 0.16% 88,339,592
2012-06-29 2012-06-27 24.901 3,554,845 +8,571 0.16% 88,519,562
2012-06-28 2012-06-26 24.796 3,546,274 -15,419 0.16% 87,933,535
2012-06-27 2012-06-25 24.586 3,561,693 +22,557 0.16% 87,567,426
2012-06-26 2012-06-22 24.971 3,539,136 +21,986 0.16% 88,376,291
2012-06-25 2012-06-21 25.602 3,517,150 -571 0.16% 90,044,513
2012-06-22 2012-06-20 26.022 3,517,721 +285 0.16% 91,537,531
2012-06-21 2012-06-19 26.022 3,517,436 +1,713 0.16% 91,530,114
2012-06-20 2012-06-18 26.267 3,515,723 -13,665 0.16% 92,347,449
2012-06-19 2012-06-15 25.847 3,529,388 +4,435 0.16% 91,223,085
2012-06-18 2012-06-14 25.251 3,524,953 -11,993 0.16% 89,009,750
2012-06-15 2012-06-13 25.321 3,536,946 -14,847 0.16% 89,560,336
2012-06-14 2012-06-12 25.006 3,551,793 -1,562 0.16% 88,816,744
2012-06-13 2012-06-11 24.901 3,553,355 +52,166 0.16% 88,482,460
2012-06-12 2012-06-08 24.656 3,501,189 +46,845 0.16% 86,325,122
2012-06-11 2012-06-07 25.637 3,454,344 -8,566 0.15% 88,557,562
2012-06-08 2012-06-06 25.391 3,462,910 +73,667 0.16% 87,928,203
2012-06-07 2012-06-05 25.076 3,389,243 -40,401 0.15% 84,989,391
2012-06-06 2012-06-04 25.181 3,429,644 +3,141 0.15% 86,362,841
2012-06-05 2012-06-01 25.567 3,426,503 -571 0.15% 87,603,804
2012-06-04 2012-05-31 27.167 3,427,074 -103,076 0.15% 93,102,406
2012-06-01 2012-05-30 26.913 3,530,150 +131,467 0.16% 95,006,358
2012-05-31 2012-05-29 27.167 3,398,683 -11,028 0.16% 92,331,115
2012-05-30 2012-05-28 26.550 3,409,711 +2,205 0.16% 90,528,277
2012-05-29 2012-05-25 26.187 3,407,506 +14,337 0.16% 89,233,809
2012-05-28 2012-05-24 26.550 3,393,169 +3,728 0.16% 90,089,085
2012-05-25 2012-05-23 26.768 3,389,441 -12,682 0.16% 90,727,730
2012-05-24 2012-05-22 27.094 3,402,123 -31,155 0.16% 92,177,774
2012-05-23 2012-05-21 26.369 3,433,278 -100,632 0.16% 90,531,348
2012-05-22 2012-05-18 26.006 3,533,910 +40,200 0.16% 91,903,118
2012-05-21 2012-05-17 26.405 3,493,710 +698 0.16% 92,251,585
2012-05-18 2012-05-16 26.623 3,493,012 +5,178 0.16% 92,993,317
2012-05-17 2012-05-15 27.566 3,487,834 +32,533 0.16% 96,144,623
2012-05-16 2012-05-14 27.493 3,455,301 +31,982 0.16% 94,997,176
2012-05-15 2012-05-11 27.747 3,423,319 +54,314 0.16% 94,987,052
2012-05-14 2012-05-10 28.364 3,369,005 +15,715 0.16% 95,557,331
2012-05-11 2012-05-09 28.654 3,353,290 +13,234 0.16% 96,084,605
2012-05-10 2012-05-08 29.017 3,340,056 +13,388 0.15% 96,916,861
2012-05-09 2012-05-07 29.053 3,326,668 +25,640 0.15% 96,649,048
2012-05-08 2012-05-04 29.851 3,301,028 +13,234 0.15% 98,538,205
2012-05-07 2012-05-03 29.923 3,287,794 +31,233 0.15% 98,381,661
2012-05-04 2012-05-02 30.721 3,256,561 -5,723 0.15% 100,045,655
2012-05-03 2012-04-30 30.540 3,262,284 -55,400 0.15% 99,629,846
2012-05-02 2012-04-27 29.778 3,317,684 +10,201 0.15% 98,794,730
2012-04-30 2012-04-26 29.996 3,307,483 -2,095 0.15% 99,210,750
2012-04-27 2012-04-25 29.452 3,309,578 -34,463 0.15% 97,472,982
2012-04-26 2012-04-24 29.162 3,344,041 +43,286 0.16% 97,517,654
2012-04-25 2012-04-23 29.416 3,300,755 -4,136 0.15% 97,093,409
2012-04-24 2012-04-20 30.068 3,304,891 +5,238 0.15% 99,372,742
2012-04-23 2012-04-19 29.923 3,299,653 -133,165 0.15% 98,736,521
2012-04-20 2012-04-18 29.778 3,432,818 +82,441 0.16% 102,223,216
2012-04-19 2012-04-17 29.524 3,350,377 +9,793 0.16% 98,917,626
2012-04-18 2012-04-16 29.669 3,340,584 -7,444 0.15% 99,113,156
2012-04-17 2012-04-13 29.742 3,348,028 -40,573 0.16% 99,576,885
2012-04-16 2012-04-12 28.726 3,388,601 -30,879 0.16% 97,342,214
2012-04-13 2012-04-11 28.255 3,419,480 +66,505 0.16% 96,616,907
2012-04-12 2012-04-10 28.255 3,352,975 +15,440 0.16% 94,737,818
2012-04-11 2012-04-05 28.835 3,337,535 -4,687 0.15% 96,238,437
2012-04-10 2012-04-03 29.053 3,342,222 -7,720 0.15% 97,100,935
2012-04-05 2012-04-02 28.618 3,349,942 +43,010 0.16% 95,867,167
2012-04-03 2012-03-30 28.799 3,306,932 +23,986 0.15% 95,236,049
2012-04-02 2012-03-29 27.928 3,282,946 +51,183 0.15% 91,687,487
2012-03-30 2012-03-28 27.856 3,231,763 +60,656 0.15% 90,023,590
2012-03-29 2012-03-27 27.928 3,171,107 +65,342 0.15% 88,564,000
2012-03-28 2012-03-26 27.384 3,105,765 +10,752 0.14% 85,049,379
2012-03-27 2012-03-23 28.001 3,095,013 +3,584 0.14% 86,663,332
2012-03-26 2012-03-22 28.255 3,091,429 -8,822 0.14% 87,347,874
2012-03-23 2012-03-21 28.074 3,100,251 +38,047 0.14% 87,034,897
2012-03-22 2012-03-20 28.472 3,062,204 +31,982 0.14% 87,188,535
2012-03-21 2012-03-19 29.162 3,030,222 +79,954 0.14% 88,366,184
2012-03-20 2012-03-16 30.250 2,950,268 +6,617 0.14% 89,244,842
2012-03-19 2012-03-15 30.467 2,943,651 +8,547 0.14% 89,685,288
2012-03-16 2012-03-14 30.758 2,935,104 -71,408 0.14% 90,276,549
2012-03-15 2012-03-13 30.685 3,006,512 +62,833 0.14% 92,254,786
2012-03-14 2012-03-12 30.105 2,943,679 +4,687 0.14% 88,618,449
2012-03-13 2012-03-09 30.068 2,938,992 +4,659 0.14% 88,370,749
2012-03-12 2012-03-08 30.032 2,934,333 +14,061 0.14% 88,124,231
2012-03-09 2012-03-07 29.669 2,920,272 +5,936 0.14% 86,642,747
2012-03-08 2012-03-06 29.923 2,914,336 +5,238 0.14% 87,206,564
2012-03-07 2012-03-05 30.794 2,909,098 +18,197 0.13% 89,582,184
2012-03-06 2012-03-02 31.701 2,890,901 +8,822 0.13% 91,643,202
2012-03-05 2012-03-01 31.447 2,882,079 +6,893 0.13% 90,631,795
2012-03-02 2012-02-29 32.281 2,875,186 -15,715 0.13% 92,813,587
2012-03-01 2012-02-28 32.462 2,890,901 +3,584 0.13% 93,845,155
2012-02-29 2012-02-27 31.628 2,887,317 +579 0.13% 91,320,137
2012-02-28 2012-02-24 31.882 2,886,738 +1,654 0.13% 92,034,752
2012-02-24 2012-02-22 32.499 2,885,084 -3,308 0.13% 93,760,966
2012-02-23 2012-02-21 31.809 2,888,392 +3,860 0.13% 91,877,957
2012-02-22 2012-02-20 32.063 2,884,532 -11,580 0.13% 92,487,540
2012-02-21 2012-02-17 32.172 2,896,112 -6,451 0.13% 93,173,965
2012-02-20 2012-02-16 31.882 2,902,563 -8,271 0.13% 92,539,284
2012-02-17 2012-02-15 31.918 2,910,834 +18,003 0.13% 92,908,557
2012-02-16 2012-02-14 31.229 2,892,831 +3,309 0.13% 90,340,360
2012-02-15 2012-02-13 31.555 2,889,522 -6,769 0.13% 91,180,267
2012-02-14 2012-02-10 31.302 2,896,291 +30,328 0.13% 90,658,514
2012-02-10 2012-02-08 32.934 2,865,963 +2,205 0.13% 94,386,967
2012-02-09 2012-02-07 32.317 2,863,758 +3,309 0.13% 92,548,551
2012-02-08 2012-02-06 33.006 2,860,449 -15,786 0.13% 94,412,871
2012-02-07 2012-02-03 32.716 2,876,235 -25,364 0.13% 94,099,325
2012-02-06 2012-02-02 32.607 2,901,599 -20,403 0.13% 94,613,408
2012-02-03 2012-02-01 31.157 2,922,002 -28,949 0.14% 91,039,377
2012-02-02 2012-01-31 31.048 2,950,951 +14,337 0.14% 91,620,228
2012-02-01 2012-01-30 30.866 2,936,614 +11,028 0.14% 90,642,532
2012-01-31 2012-01-27 32.353 2,925,586 -3,308 0.14% 94,652,770
2012-01-30 2012-01-26 32.353 2,928,894 -14,888 0.14% 94,759,795
2012-01-27 2012-01-20 31.664 2,943,782 +1,654 0.14% 93,212,787
2012-01-26 2012-01-19 31.918 2,942,128 -12,682 0.14% 93,907,405
2012-01-20 2012-01-18 31.954 2,954,810 -11,029 0.14% 94,419,364
2012-01-19 2012-01-17 31.628 2,965,839 -25,759 0.14% 93,803,633
2012-01-18 2012-01-16 30.612 2,991,598 -18,745 0.14% 91,580,136
2012-01-17 2012-01-13 30.721 3,010,343 -28,322 0.14% 92,481,528
2012-01-16 2012-01-12 30.359 3,038,665 -12,131 0.14% 92,249,471
2012-01-13 2012-01-11 30.286 3,050,796 +7,832 0.14% 92,396,442
2012-01-12 2012-01-10 29.996 3,042,964 -15,715 0.14% 91,276,279
2012-01-11 2012-01-09 29.198 3,058,679 -1,103 0.14% 89,306,976
2012-01-10 2012-01-06 28.074 3,059,782 +3,860 0.14% 85,898,791
2012-01-09 2012-01-05 28.763 3,055,922 +14,612 0.14% 87,896,394
2012-01-06 2012-01-04 28.654 3,041,310 -25,444 0.14% 87,145,183
2012-01-05 2012-01-03 29.343 3,066,754 -6,066 0.14% 89,987,682
2012-01-04 2011-12-30 28.472 3,072,820 -551 0.14% 87,490,799
2012-01-03 2011-12-29 28.545 3,073,371 -2,358 0.14% 87,729,433
2011-12-30 2011-12-28 28.799 3,075,729 -1,102 0.14% 88,577,654
2011-12-29 2011-12-23 29.307 3,076,831 -19,575 0.14% 90,171,773
2011-12-28 2011-12-22 28.654 3,096,406 +1,654 0.14% 88,723,894
2011-12-23 2011-12-21 28.509 3,094,752 -34,739 0.14% 88,227,506
2011-12-22 2011-12-20 28.146 3,129,491 -10,477 0.15% 88,082,784
2011-12-21 2011-12-19 27.856 3,139,968 -2,481 0.15% 87,466,560
2011-12-20 2011-12-16 27.892 3,142,449 -3,309 0.15% 87,649,649
2011-12-19 2011-12-15 27.167 3,145,758 -9,925 0.15% 85,459,969
2011-12-16 2011-12-14 27.675 3,155,683 -7,168 0.15% 87,332,021
2011-12-15 2011-12-13 27.638 3,162,851 +23,417 0.15% 87,415,673
2011-12-14 2011-12-12 28.146 3,139,434 -13,234 0.15% 88,362,640
2011-12-13 2011-12-09 28.327 3,152,668 -9,649 0.15% 89,306,872
2011-12-12 2011-12-08 29.234 3,162,317 -33,168 0.15% 92,447,687
2011-12-09 2011-12-07 29.307 3,195,485 -24,116 0.15% 93,649,130
2011-12-08 2011-12-06 28.509 3,219,601 +4,412 0.15% 91,786,794
2011-12-07 2011-12-05 28.871 3,215,189 +49,902 0.15% 92,827,185
2011-12-06 2011-12-02 29.307 3,165,287 -33,033 0.15% 92,764,126
2011-12-05 2011-12-01 28.726 3,198,320 -58,027 0.15% 91,876,131
2011-12-02 2011-11-30 25.172 3,256,347 +16,542 0.15% 81,968,267
2011-12-01 2011-11-29 26.079 3,239,805 -23,435 0.15% 84,489,622
2011-11-30 2011-11-28 25.498 3,263,240 -1,378 0.15% 83,207,015
2011-11-29 2011-11-25 24.773 3,264,618 +10,476 0.15% 80,873,954
2011-11-28 2011-11-24 25.426 3,254,142 -20,402 0.15% 82,738,972
2011-11-25 2011-11-23 24.773 3,274,544 +3,943 0.15% 81,119,850
2011-11-24 2011-11-22 25.462 3,270,601 -2,206 0.15% 83,276,081
2011-11-23 2011-11-21 24.882 3,272,807 +14,613 0.15% 81,432,940
2011-11-22 2011-11-18 25.571 3,258,194 +51,556 0.15% 83,314,705
2011-11-21 2011-11-17 26.550 3,206,638 +35,015 0.15% 85,136,662
2011-11-18 2011-11-16 27.384 3,171,623 +36,117 0.15% 86,852,858
2011-11-17 2011-11-15 28.364 3,135,506 -7,786 0.15% 88,934,444
2011-11-16 2011-11-14 28.472 3,143,292 -6,617 0.15% 89,497,311
2011-11-15 2011-11-11 27.928 3,149,909 -10,476 0.15% 87,971,974
2011-11-14 2011-11-10 27.711 3,160,385 +50,454 0.15% 87,576,776
2011-11-11 2011-11-09 30.068 3,109,931 -19,024 0.14% 93,510,609
2011-11-10 2011-11-08 29.053 3,128,955 +1,930 0.15% 90,904,930
2011-11-09 2011-11-07 28.944 3,127,025 +23,159 0.15% 90,508,600
2011-11-08 2011-11-04 29.887 3,103,866 -55,141 0.14% 92,765,348
2011-11-07 2011-11-03 28.110 3,159,007 +23,987 0.15% 88,798,963
2011-11-04 2011-11-02 27.965 3,135,020 -66,445 0.15% 87,669,857
2011-11-03 2011-11-01 26.768 3,201,465 +192,717 0.15% 85,696,034
2011-11-02 2011-10-31 29.017 3,008,748 +21,783 0.14% 87,303,450
2011-11-01 2011-10-28 30.685 2,986,965 -59,859 0.14% 91,654,987
2011-10-31 2011-10-27 29.089 3,046,824 -103,795 0.14% 88,629,304
2011-10-28 2011-10-26 27.348 3,150,619 +2,903 0.15% 86,163,402
2011-10-27 2011-10-25 26.550 3,147,716 -3,860 0.15% 83,572,275
2011-10-26 2011-10-24 26.478 3,151,576 -37,892 0.15% 83,446,139
2011-10-25 2011-10-21 23.866 3,189,468 +57,832 0.15% 76,120,169
2011-10-24 2011-10-20 23.648 3,131,636 -67,548 0.15% 74,058,426
2011-10-21 2011-10-19 23.757 3,199,184 -57,201 0.15% 76,003,943
2011-10-20 2011-10-18 23.104 3,256,385 +35,696 0.15% 75,236,881
2011-10-19 2011-10-17 24.918 3,220,689 +4,411 0.15% 80,252,973
2011-10-18 2011-10-14 24.592 3,216,278 -14,612 0.15% 79,093,151
2011-10-17 2011-10-13 25.462 3,230,890 -63,964 0.15% 82,264,959
2011-10-14 2011-10-12 23.576 3,294,854 +276 0.15% 77,679,270
2011-10-13 2011-10-11 21.871 3,294,578 +59,259 0.15% 72,056,425
2011-10-12 2011-10-10 20.457 3,235,319 -77,748 0.15% 66,183,818
2011-10-11 2011-10-07 20.493 3,313,067 -59,321 0.15% 67,894,449
2011-10-10 2011-10-06 19.042 3,372,388 +139,507 0.16% 64,217,359
2011-10-07 2011-10-04 18.027 3,232,881 +27,019 0.15% 58,277,607
2011-10-06 2011-10-03 19.151 3,205,862 +10,201 0.15% 61,395,190
2011-10-04 2011-09-30 21.726 3,195,661 +133,755 0.15% 69,429,355
2011-10-03 2011-09-28 23.395 3,061,906 +20,061 0.14% 71,632,016
2011-09-30 2011-09-27 24.229 3,041,845 -6,212 0.14% 73,700,281
2011-09-28 2011-09-26 21.944 3,048,057 -7,768 0.14% 66,885,821
2011-09-27 2011-09-23 22.923 3,055,825 -1,508 0.14% 70,048,874
2011-09-26 2011-09-22 24.338 3,057,333 +34,463 0.14% 74,408,212
2011-09-23 2011-09-21 26.804 3,022,870 +909 0.14% 81,025,088
2011-09-22 2011-09-20 27.022 3,021,961 +3,162 0.14% 81,658,375
2011-09-21 2011-09-19 27.022 3,018,799 +1,930 0.14% 81,572,932
2011-09-20 2011-09-16 28.182 3,016,869 -56,244 0.14% 85,022,344
2011-09-19 2011-09-15 27.167 3,073,113 -59,259 0.14% 83,486,442
2011-09-16 2011-09-14 27.167 3,132,372 +1,103 0.15% 85,096,315
2011-09-15 2011-09-12 27.312 3,131,269 +57,346 0.15% 85,520,643
2011-09-14 2011-09-09 28.654 3,073,923 -5,514 0.14% 88,079,670
2011-09-12 2011-09-08 28.472 3,079,437 +810 0.14% 87,679,201
2011-09-09 2011-09-07 28.690 3,078,627 -827 0.14% 88,326,122
2011-09-08 2011-09-06 28.074 3,079,454 +14,888 0.14% 86,451,053
2011-09-07 2011-09-05 28.037 3,064,566 +23,159 0.14% 85,921,940
2011-09-06 2011-09-02 28.944 3,041,407 +67,272 0.14% 88,030,473
2011-09-05 2011-09-01 29.923 2,974,135 +4,412 0.14% 88,995,947
2011-09-02 2011-08-31 30.141 2,969,723 -22,608 0.14% 89,510,209
2011-09-01 2011-08-30 29.742 2,992,331 +11,175 0.14% 88,997,762
2011-08-31 2011-08-29 28.255 2,981,156 -3,809 0.14% 84,232,126
2011-08-30 2011-08-26 28.327 2,984,965 +552 0.14% 84,556,282
2011-08-29 2011-08-25 28.654 2,984,413 +1,102 0.14% 85,514,866
2011-08-26 2011-08-24 28.182 2,983,311 +10,477 0.14% 84,076,602
2011-08-25 2011-08-23 28.726 2,972,834 -4,962 0.14% 85,398,736
2011-08-24 2011-08-22 27.892 2,977,796 +1,637 0.14% 83,057,123
2011-08-23 2011-08-19 28.146 2,976,159 +20,584 0.14% 83,767,095
2011-08-22 2011-08-18 29.343 2,955,575 +3,270 0.14% 86,725,360
2011-08-19 2011-08-17 29.996 2,952,305 +19,851 0.14% 88,556,886
2011-08-18 2011-08-16 29.778 2,932,454 +2,206 0.14% 87,323,266
2011-08-17 2011-08-15 29.706 2,930,248 -8,547 0.14% 87,045,011
2011-08-16 2011-08-12 28.654 2,938,795 -2,415 0.14% 84,207,735
2011-08-15 2011-08-11 29.162 2,941,210 +7,719 0.14% 85,770,449
2011-08-12 2011-08-10 28.654 2,933,491 -73,086 0.14% 84,055,755
2011-08-11 2011-08-09 28.074 3,006,577 +22,332 0.14% 84,405,140
2011-08-10 2011-08-08 30.213 2,984,245 -47,694 0.14% 90,164,396
2011-08-09 2011-08-05 30.794 3,031,939 +50,454 0.14% 93,364,925
2011-08-08 2011-08-04 32.208 2,981,485 +4,058 0.14% 96,028,733
2011-08-05 2011-08-03 32.535 2,977,427 +29,776 0.14% 96,869,971
2011-08-04 2011-08-02 33.405 2,947,651 +3,389 0.14% 98,467,134
2011-08-03 2011-08-01 33.949 2,944,262 -13,234 0.14% 99,955,779
2011-08-02 2011-07-29 33.550 2,957,496 +22,873 0.14% 99,225,090
2011-08-01 2011-07-28 33.804 2,934,623 +16,542 0.14% 99,202,778
2011-07-29 2011-07-27 34.276 2,918,081 -1,654 0.14% 100,019,517
2011-07-28 2011-07-26 34.240 2,919,735 +2,481 0.14% 99,970,309
2011-07-27 2011-07-25 33.804 2,917,254 +4,411 0.14% 98,615,631
2011-07-26 2011-07-22 34.276 2,912,843 -17,369 0.14% 99,839,981
2011-07-25 2011-07-21 33.478 2,930,212 +2,206 0.14% 98,097,140
2011-07-22 2011-07-20 33.442 2,928,006 +827 0.14% 97,917,087
2011-07-21 2011-07-19 32.897 2,927,179 +1,455 0.14% 96,296,870
2011-07-20 2011-07-18 32.897 2,925,724 -4,411 0.14% 96,249,004
2011-07-19 2011-07-15 32.644 2,930,135 -11,028 0.14% 95,650,169
2011-07-18 2011-07-14 32.716 2,941,163 +12,131 0.14% 96,223,519
2011-07-14 2011-07-12 32.571 2,929,032 -15,715 0.14% 95,401,687
2011-07-13 2011-07-11 33.623 2,944,747 +10,477 0.14% 99,010,972
2011-07-12 2011-07-08 34.638 2,934,270 -6,066 0.14% 101,638,688
2011-07-08 2011-07-06 33.550 2,940,336 +3,143 0.14% 98,649,366
2011-07-07 2011-07-05 34.240 2,937,193 -827 0.14% 100,568,062
2011-07-06 2011-07-04 34.602 2,938,020 -2,481 0.14% 101,662,018
2011-07-05 2011-06-30 34.094 2,940,501 +2,757 0.14% 100,254,711
2011-07-04 2011-06-29 34.022 2,937,744 +7,866 0.14% 99,947,605
2011-06-30 2011-06-28 34.385 2,929,878 -12,958 0.14% 100,742,675
2011-06-29 2011-06-27 34.530 2,942,836 -1,654 0.14% 101,615,185
2011-06-28 2011-06-24 34.312 2,944,490 -1,654 0.14% 101,031,505
2011-06-27 2011-06-23 32.934 2,946,144 +5,579 0.14% 97,027,630
2011-06-24 2011-06-22 33.115 2,940,565 -16,267 0.14% 97,377,174
2011-06-23 2011-06-21 32.789 2,956,832 +5,790 0.14% 96,950,641
2011-06-22 2011-06-20 32.607 2,951,042 -116,623 0.14% 96,225,613
2011-06-21 2011-06-17 32.825 3,067,665 +142,263 0.14% 100,695,976
2011-06-20 2011-06-16 33.478 2,925,402 +9,099 0.14% 97,936,112
2011-06-17 2011-06-15 34.240 2,916,303 +5,790 0.14% 99,852,799
2011-06-16 2011-06-14 34.131 2,910,513 -8,823 0.13% 99,337,853
2011-06-15 2011-06-13 33.550 2,919,336 +8,549 0.14% 97,944,808
2011-06-14 2011-06-10 33.115 2,910,787 +24,262 0.13% 96,391,071
2011-06-13 2011-06-09 33.478 2,886,525 +4,687 0.13% 96,634,594
2011-06-10 2011-06-08 33.913 2,881,838 -410 0.13% 97,731,998
2011-06-09 2011-06-07 34.457 2,882,248 -4,411 0.13% 99,314,019
2011-06-08 2011-06-03 34.602 2,886,659 +21,280 0.13% 99,884,813
2011-06-07 2011-06-02 34.892 2,865,379 +9,650 0.13% 99,979,912
2011-06-03 2011-06-01 36.126 2,855,729 -2,757 0.13% 103,164,893
2011-06-02 2011-05-31 35.908 2,858,486 -19,024 0.13% 102,642,416
2011-06-01 2011-05-30 35.219 2,877,510 +19,153 0.13% 101,342,514
2011-05-31 2011-05-27 35.074 2,858,357 +49,627 0.13% 100,253,270
2011-05-30 2011-05-26 35.037 2,808,730 +15,164 0.13% 98,410,791
2011-05-27 2011-05-25 35.001 2,793,566 +11,855 0.13% 97,778,158
2011-05-26 2011-05-24 34.965 2,781,711 +2,223 0.13% 97,262,325
2011-05-25 2011-05-23 34.892 2,779,488 -276 0.13% 96,982,970
2011-05-24 2011-05-20 35.944 2,779,764 -52,642 0.13% 99,916,493
2011-05-23 2011-05-19 35.291 2,832,406 +52,969 0.13% 99,959,471
2011-05-20 2011-05-18 35.545 2,779,437 +9,926 0.13% 98,795,807
2011-05-19 2011-05-17 34.820 2,769,511 +13,509 0.13% 96,433,944
2011-05-18 2011-05-16 34.711 2,756,002 -64,423 0.13% 95,663,677
2011-05-17 2011-05-13 35.328 2,820,425 +15,668 0.13% 99,638,944
2011-05-16 2011-05-12 35.291 2,804,757 +4,136 0.13% 98,983,700
2011-05-13 2011-05-11 35.799 2,800,621 +12,792 0.13% 100,259,861
2011-05-12 2011-05-09 35.908 2,787,829 +4,687 0.13% 100,105,267
2011-05-11 2011-05-06 35.944 2,783,142 -46 0.13% 100,037,913
2011-05-09 2011-05-05 35.872 2,783,188 -276 0.13% 99,837,670
2011-05-06 2011-05-04 35.473 2,783,464 +7,720 0.13% 98,737,032
2011-05-05 2011-05-03 36.053 2,775,744 -10,477 0.13% 100,074,032
2011-05-04 2011-04-29 36.271 2,786,221 +2,482 0.13% 101,058,108
2011-05-03 2011-04-28 36.996 2,783,739 +46,464 0.13% 102,987,446
2011-04-29 2011-04-27 38.000 2,737,275 -75,267 0.13% 104,015,864
2011-04-28 2011-04-26 39.014 2,812,542 +81,392 0.13% 109,729,479
2011-04-27 2011-04-21 39.660 2,731,150 -7,589 0.13% 108,317,329
2011-04-26 2011-04-20 39.568 2,738,739 -2,169 0.13% 108,365,708
2011-04-21 2011-04-19 38.922 2,740,908 -53,126 0.13% 106,681,925
2011-04-20 2011-04-18 39.199 2,794,034 -814 0.13% 109,522,803
2011-04-19 2011-04-15 39.476 2,794,848 -17,889 0.13% 110,328,038
2011-04-18 2011-04-14 39.014 2,812,737 -15,322 0.13% 109,737,087
2011-04-15 2011-04-13 39.107 2,828,059 -4,770 0.13% 110,595,704
2011-04-14 2011-04-12 38.553 2,832,829 +7,047 0.13% 109,214,569
2011-04-13 2011-04-11 39.107 2,825,782 -18,974 0.13% 110,506,658
2011-04-12 2011-04-08 38.922 2,844,756 -5,390 0.13% 110,723,908
2011-04-11 2011-04-07 38.830 2,850,146 +10,734 0.13% 110,670,823
2011-04-08 2011-04-06 38.184 2,839,412 +1,626 0.13% 108,420,820
2011-04-07 2011-04-04 38.645 2,837,786 +10,029 0.13% 109,667,413
2011-04-06 2011-04-01 38.645 2,827,757 -426 0.13% 109,279,838
2011-04-04 2011-03-31 39.752 2,828,183 -2,651 0.13% 112,426,506
2011-04-01 2011-03-30 39.291 2,830,834 -60,174 0.13% 111,226,414
2011-03-31 2011-03-29 39.014 2,891,008 +10,536 0.14% 112,790,779
2011-03-30 2011-03-28 39.199 2,880,472 -11,655 0.14% 112,911,070
2011-03-29 2011-03-25 40.213 2,892,127 -14,908 0.14% 116,302,161
2011-03-28 2011-03-24 39.199 2,907,035 -2,982 0.14% 113,952,308
2011-03-25 2011-03-23 38.184 2,910,017 +8,555 0.14% 111,116,819
2011-03-24 2011-03-22 38.092 2,901,462 -6,506 0.14% 110,522,544
2011-03-22 2011-03-18 37.539 2,907,968 -19,516 0.14% 109,161,116
2011-03-21 2011-03-17 37.262 2,927,484 -8,402 0.14% 109,083,692
2011-03-18 2011-03-16 37.446 2,935,886 -36,864 0.14% 109,938,335
2011-03-17 2011-03-15 36.819 2,972,750 +2,169 0.14% 109,454,307
2011-03-16 2011-03-14 37.170 2,970,581 -17,348 0.14% 110,415,585
2011-03-15 2011-03-11 36.745 2,987,929 +12,469 0.14% 109,792,718
2011-03-14 2011-03-10 37.723 2,975,460 -10,029 0.14% 112,243,541
2011-03-11 2011-03-09 37.631 2,985,489 +9,053 0.14% 112,346,507
2011-03-10 2011-03-08 37.262 2,976,436 -53,127 0.14% 110,907,738
2011-03-09 2011-03-07 36.893 3,029,563 +13,011 0.14% 111,769,656
2011-03-08 2011-03-04 37.539 3,016,552 +26,799 0.14% 113,237,210
2011-03-07 2011-03-03 36.450 2,989,753 -41,655 0.14% 108,977,334
2011-03-04 2011-03-02 35.639 3,031,408 -33,882 0.14% 108,035,241
2011-03-03 2011-03-01 35.233 3,065,290 -21,142 0.14% 107,998,784
2011-03-02 2011-02-28 34.384 3,086,432 -1,626 0.15% 106,124,718
2011-03-01 2011-02-25 33.942 3,088,058 -8,674 0.15% 104,813,495
2011-02-28 2011-02-24 33.277 3,096,732 +10,842 0.15% 103,051,445
2011-02-25 2011-02-23 33.794 3,085,890 +26,292 0.15% 104,284,519
2011-02-24 2011-02-22 34.274 3,059,598 -9,486 0.14% 104,863,418
2011-02-23 2011-02-21 34.938 3,069,084 +16,724 0.14% 107,226,636
2011-02-22 2011-02-18 35.491 3,052,360 -73,185 0.14% 108,331,499
2011-02-21 2011-02-17 34.643 3,125,545 -25,750 0.15% 108,276,766
2011-02-17 2011-02-15 33.646 3,151,295 +4,879 0.15% 106,029,771
2011-02-16 2011-02-14 33.978 3,146,416 -17,890 0.15% 106,910,337
2011-02-15 2011-02-11 33.019 3,164,306 -13,824 0.15% 104,482,952
2011-02-14 2011-02-10 32.909 3,178,130 +17,762 0.15% 104,587,658
2011-02-11 2011-02-09 33.536 3,160,368 -7,861 0.15% 105,985,259
2011-02-10 2011-02-08 34.163 3,168,229 +3,217 0.15% 108,235,936
2011-02-09 2011-02-07 33.757 3,165,012 +18,432 0.15% 106,841,599
2011-02-08 2011-02-02 34.347 3,146,580 -1,816 0.15% 108,076,777
2011-02-07 2011-01-31 33.868 3,148,396 +18,144 0.15% 106,629,153
2011-02-01 2011-01-28 33.794 3,130,252 +33,882 0.15% 105,783,687
2011-01-31 2011-01-27 34.163 3,096,370 +79,961 0.15% 105,781,023
2011-01-28 2011-01-26 34.716 3,016,409 -44,724 0.14% 104,718,588
2011-01-27 2011-01-25 34.643 3,061,133 +2,168 0.14% 106,045,371
2011-01-26 2011-01-24 34.643 3,058,965 +6,697 0.14% 105,970,266
2011-01-25 2011-01-21 35.159 3,052,268 +4,928 0.14% 107,314,768
2011-01-24 2011-01-20 35.454 3,047,340 +672 0.14% 108,040,908
2011-01-21 2011-01-19 36.413 3,046,668 +25,619 0.14% 110,939,501
2011-01-20 2011-01-18 36.487 3,021,049 -10,029 0.14% 110,229,538
2011-01-19 2011-01-17 36.672 3,031,078 -8,132 0.14% 111,154,595
2011-01-18 2011-01-14 37.354 3,039,210 -24,937 0.14% 113,527,132
2011-01-17 2011-01-13 37.262 3,064,147 +5,820 0.14% 114,176,019
2011-01-14 2011-01-12 37.170 3,058,327 +7,048 0.14% 113,677,077
2011-01-13 2011-01-11 36.856 3,051,279 +1,626 0.14% 112,458,253
2011-01-12 2011-01-10 36.672 3,049,653 +2,168 0.14% 111,835,771
2011-01-11 2011-01-07 37.262 3,047,485 +25,804 0.14% 113,555,161
2011-01-10 2011-01-06 37.539 3,021,681 -10,843 0.14% 113,429,745
2011-01-07 2011-01-05 37.539 3,032,524 +271 0.14% 113,836,777
2011-01-06 2011-01-04 37.446 3,032,253 -19,280 0.14% 113,546,931
2011-01-05 2011-01-03 36.985 3,051,533 -25,208 0.14% 112,861,645
2011-01-04 2010-12-31 36.192 3,076,741 +83,214 0.15% 111,353,500
2011-01-03 2010-12-29 36.044 2,993,527 -2,439 0.14% 107,900,056
2010-12-30 2010-12-28 35.417 2,995,966 +18,160 0.14% 106,108,955
2010-12-29 2010-12-24 35.639 2,977,806 +2,711 0.14% 106,124,939
2010-12-28 2010-12-22 36.413 2,975,095 -34,695 0.14% 108,333,286
2010-12-23 2010-12-21 36.266 3,009,790 +32,762 0.14% 109,152,488
2010-12-22 2010-12-20 35.602 2,977,028 -17,619 0.14% 105,987,380
2010-12-21 2010-12-17 36.044 2,994,647 +11,655 0.14% 107,940,426
2010-12-20 2010-12-16 36.450 2,982,992 +12,198 0.14% 108,730,894
2010-12-17 2010-12-15 36.709 2,970,794 +40,116 0.14% 109,053,484
2010-12-16 2010-12-14 37.631 2,930,678 -2,440 0.14% 110,283,922
2010-12-15 2010-12-13 37.631 2,933,118 -1,126 0.14% 110,375,741
2010-12-14 2010-12-10 37.446 2,934,244 +11,515 0.14% 109,876,848
2010-12-13 2010-12-09 37.815 2,922,729 +4,879 0.14% 110,523,935
2010-12-10 2010-12-08 37.631 2,917,850 +1,356 0.14% 109,801,193
2010-12-09 2010-12-07 38.000 2,916,494 +7,565 0.14% 110,826,148
2010-12-08 2010-12-06 37.631 2,908,929 +6,776 0.14% 109,465,488
2010-12-07 2010-12-03 38.369 2,902,153 +2,168 0.14% 111,351,884
2010-12-06 2010-12-02 39.014 2,899,985 -76,166 0.14% 113,141,010
2010-12-03 2010-12-01 37.815 2,976,151 -8,945 0.14% 112,544,105
2010-12-02 2010-11-30 37.077 2,985,096 +17,619 0.14% 110,679,781
2010-12-01 2010-11-29 37.815 2,967,477 +30,900 0.14% 112,216,095
2010-11-30 2010-11-26 37.077 2,936,577 +90,261 0.14% 108,880,819
2010-11-29 2010-11-25 38.276 2,846,316 -36,503 0.13% 108,946,967
2010-11-26 2010-11-24 38.276 2,882,819 +4,337 0.14% 110,344,174
2010-11-25 2010-11-23 38.276 2,878,482 +2,518 0.14% 110,178,169
2010-11-24 2010-11-22 39.107 2,875,964 +11,113 0.14% 112,469,104
2010-11-23 2010-11-19 38.830 2,864,851 -2,711 0.14% 111,241,816
2010-11-22 2010-11-18 39.383 2,867,562 +22,498 0.14% 112,933,978
2010-11-19 2010-11-17 38.553 2,845,064 +9,568 0.13% 109,686,267
2010-11-18 2010-11-16 38.922 2,835,496 -33,882 0.13% 110,363,490
2010-11-17 2010-11-15 39.752 2,869,378 +813 0.14% 114,064,098
2010-11-16 2010-11-12 39.752 2,868,565 +20,872 0.14% 114,031,779
2010-11-15 2010-11-11 41.228 2,847,693 +76,166 0.13% 117,404,468
2010-11-12 2010-11-10 41.228 2,771,527 -670 0.13% 114,264,302
2010-11-11 2010-11-09 41.874 2,772,197 +19,245 0.13% 116,081,731
2010-11-10 2010-11-08 42.888 2,752,952 +63,779 0.13% 118,068,903
2010-11-09 2010-11-05 43.073 2,689,173 -40,896 0.13% 115,829,600
2010-11-08 2010-11-04 43.349 2,730,069 +17,949 0.13% 118,346,499
2010-11-05 2010-11-03 42.427 2,712,120 +20,727 0.13% 115,066,967
2010-11-04 2010-11-02 42.150 2,691,393 -2,169 0.13% 113,442,882
2010-11-03 2010-11-01 41.966 2,693,562 -17,330 0.13% 113,037,438
2010-11-02 2010-10-29 40.582 2,710,892 -15,450 0.13% 110,014,221
2010-11-01 2010-10-28 40.951 2,726,342 -112,829 0.13% 111,647,046
2010-10-29 2010-10-27 40.398 2,839,171 +97,850 0.13% 114,696,349
2010-10-28 2010-10-26 42.242 2,741,321 -21,413 0.13% 115,800,199
2010-10-27 2010-10-25 41.689 2,762,734 -12,704 0.13% 115,175,854
2010-10-26 2010-10-22 41.874 2,775,438 -1,843 0.13% 116,217,443
2010-10-25 2010-10-21 42.150 2,777,281 +11,656 0.13% 117,063,083
2010-10-22 2010-10-20 41.412 2,765,625 +19,566 0.13% 114,531,136
2010-10-21 2010-10-19 42.427 2,746,059 +15,484 0.13% 116,506,895
2010-10-20 2010-10-18 42.242 2,730,575 -13,981 0.13% 115,346,261
2010-10-19 2010-10-15 42.611 2,744,556 +27,008 0.13% 116,949,402
2010-10-18 2010-10-14 41.966 2,717,548 -26,979 0.13% 114,044,030
2010-10-15 2010-10-13 41.320 2,744,527 -159,243 0.13% 113,404,283
2010-10-14 2010-10-12 38.922 2,903,770 -6,018 0.14% 113,020,858
2010-10-13 2010-10-11 38.922 2,909,788 -36,700 0.14% 113,255,091
2010-10-12 2010-10-08 38.553 2,946,488 +24,067 0.14% 113,596,485
2010-10-11 2010-10-07 38.092 2,922,421 -63,698 0.14% 111,320,915
2010-10-08 2010-10-06 38.184 2,986,119 -34,505 0.14% 114,022,717
2010-10-07 2010-10-05 37.815 3,020,624 +117,367 0.14% 114,225,866
2010-10-06 2010-10-04 36.985 2,903,257 -33,705 0.14% 107,377,624
2010-10-05 2010-09-30 36.893 2,936,962 +813 0.14% 108,353,328
2010-10-04 2010-09-29 36.819 2,936,149 -6,613 0.14% 108,106,687
2010-09-30 2010-09-28 36.561 2,942,762 -2,711 0.14% 107,590,201
2010-09-29 2010-09-27 36.561 2,945,473 +14,826 0.14% 107,689,318
2010-09-28 2010-09-24 36.745 2,930,647 +46,513 0.14% 107,687,867
2010-09-27 2010-09-22 36.819 2,884,134 -4,732 0.14% 106,191,536
2010-09-24 2010-09-21 36.893 2,888,866 +1,355 0.14% 106,578,922
2010-09-22 2010-09-20 36.782 2,887,511 +17,618 0.14% 106,209,345
2010-09-21 2010-09-17 36.819 2,869,893 +13,553 0.14% 105,667,193
2010-09-20 2010-09-16 36.709 2,856,340 +67,693 0.13% 104,852,046
2010-09-17 2010-09-15 37.631 2,788,647 -3,010 0.13% 104,939,174
2010-09-16 2010-09-14 38.184 2,791,657 -47,020 0.13% 106,597,331
2010-09-15 2010-09-13 38.092 2,838,677 -32,337 0.13% 108,130,937
2010-09-14 2010-09-10 36.672 2,871,014 +542 0.14% 105,284,786
2010-09-13 2010-09-09 36.709 2,870,472 +8,945 0.14% 105,370,811
2010-09-10 2010-09-08 36.856 2,861,527 +29,274 0.13% 105,464,734
2010-09-09 2010-09-07 37.815 2,832,253 -19,610 0.13% 107,102,556
2010-09-08 2010-09-06 38.000 2,851,863 +10,029 0.13% 108,370,184
2010-09-07 2010-09-03 37.723 2,841,834 -5,774 0.13% 107,202,755
2010-09-06 2010-09-02 37.723 2,847,608 -17,281 0.13% 107,420,569
2010-09-03 2010-09-01 37.077 2,864,889 -1,084 0.14% 106,222,810
2010-09-02 2010-08-31 36.985 2,865,973 -1,627 0.14% 105,998,666
2010-09-01 2010-08-30 36.782 2,867,600 +22,670 0.14% 105,476,972
2010-08-31 2010-08-27 36.008 2,844,930 +3,524 0.13% 102,439,000
2010-08-30 2010-08-26 36.229 2,841,406 -9,216 0.13% 102,941,077
2010-08-27 2010-08-25 36.155 2,850,622 -3,252 0.13% 103,064,627
2010-08-26 2010-08-24 36.303 2,853,874 +2,439 0.13% 103,603,355
2010-08-25 2010-08-23 36.561 2,851,435 +24,395 0.13% 104,251,198
2010-08-24 2010-08-20 36.893 2,827,040 +36,381 0.13% 104,297,976
2010-08-23 2010-08-19 38.000 2,790,659 -37,660 0.13% 106,044,445
2010-08-20 2010-08-18 37.170 2,828,319 -3,605 0.13% 105,127,750
2010-08-19 2010-08-17 38.000 2,831,924 +542 0.13% 107,612,506
2010-08-18 2010-08-16 37.631 2,831,382 -49,459 0.13% 106,547,328
2010-08-17 2010-08-13 37.446 2,880,841 -29,273 0.14% 107,877,099
2010-08-16 2010-08-12 36.376 2,910,114 +148,249 0.14% 105,859,745
2010-08-13 2010-08-11 37.354 2,761,865 +111,133 0.13% 103,167,143
2010-08-12 2010-08-10 38.092 2,650,732 +15,410 0.13% 100,971,732
2010-08-11 2010-08-09 39.568 2,635,322 -11,384 0.12% 104,273,731
2010-08-10 2010-08-06 38.738 2,646,706 -7,959 0.12% 102,527,160
2010-08-09 2010-08-05 38.553 2,654,665 +3,960 0.13% 102,345,780
2010-08-06 2010-08-04 38.922 2,650,705 +7,729 0.13% 103,171,034
2010-08-05 2010-08-03 39.107 2,642,976 -2,731 0.12% 103,357,741
2010-08-04 2010-08-02 39.476 2,645,707 -15,723 0.12% 104,440,622
2010-08-03 2010-07-30 38.276 2,661,430 -2,168 0.13% 101,870,181
2010-08-02 2010-07-29 38.369 2,663,598 -40,116 0.13% 102,198,835
2010-07-30 2010-07-28 37.908 2,703,714 +14,343 0.13% 102,491,183
2010-07-29 2010-07-27 37.631 2,689,371 -15,089 0.13% 101,203,333
2010-07-28 2010-07-26 37.262 2,704,460 -1,627 0.13% 100,773,388
2010-07-27 2010-07-23 37.631 2,706,087 -40,929 0.13% 101,832,370
2010-07-26 2010-07-22 37.077 2,747,016 +5,147 0.13% 101,852,379
2010-07-23 2010-07-21 36.893 2,741,869 -42,014 0.13% 101,155,762
2010-07-22 2010-07-20 36.008 2,783,883 +55,849 0.13% 100,240,846
2010-07-21 2010-07-19 35.270 2,728,034 +7,590 0.13% 96,216,952
2010-07-20 2010-07-16 35.270 2,720,444 -37,135 0.13% 95,949,255
2010-07-19 2010-07-15 35.786 2,757,579 +22,354 0.13% 98,683,291
2010-07-16 2010-07-14 36.635 2,735,225 +8,603 0.13% 100,204,271
2010-07-15 2010-07-13 36.524 2,726,622 -37,901 0.13% 99,587,322
2010-07-14 2010-07-12 36.118 2,764,523 -11,130 0.13% 99,849,714
2010-07-13 2010-07-09 35.712 2,775,653 -19,399 0.13% 99,125,286
2010-07-12 2010-07-08 34.347 2,795,052 -27,919 0.13% 96,002,711
2010-07-09 2010-07-07 33.868 2,822,971 -6,913 0.13% 95,607,734
2010-07-08 2010-07-06 34.163 2,829,884 +3,795 0.13% 96,677,085
2010-07-07 2010-07-05 33.019 2,826,089 +14,908 0.13% 93,315,287
2010-07-06 2010-07-02 33.462 2,811,181 +11,926 0.13% 94,067,591
2010-07-05 2010-06-30 34.864 2,799,255 +15,380 0.13% 97,592,894
2010-07-02 2010-06-29 34.938 2,783,875 +24,776 0.13% 97,262,099
2010-06-30 2010-06-28 35.602 2,759,099 -5,231 0.13% 98,228,729
2010-06-29 2010-06-25 35.417 2,764,330 -4,172 0.13% 97,905,039
2010-06-28 2010-06-24 35.565 2,768,502 +5,549 0.13% 98,461,353
2010-06-25 2010-06-23 35.823 2,762,953 -52,043 0.13% 98,977,539
2010-06-24 2010-06-22 36.081 2,814,996 -62,102 0.13% 101,568,856
2010-06-23 2010-06-21 36.413 2,877,098 -44,605 0.14% 104,764,883
2010-06-22 2010-06-18 34.421 2,921,703 -2,981 0.14% 100,568,422
2010-06-21 2010-06-17 34.163 2,924,684 -2,158 0.14% 99,915,729
2010-06-18 2010-06-15 34.052 2,926,842 -8,402 0.14% 99,665,513
2010-06-17 2010-06-14 34.015 2,935,244 -10,157 0.14% 99,843,330
2010-06-15 2010-06-11 33.536 2,945,401 -18,575 0.14% 98,776,183
2010-06-14 2010-06-10 32.761 2,963,976 +10,300 0.14% 97,102,760
2010-06-11 2010-06-09 32.613 2,953,676 +12,468 0.14% 96,329,442
2010-06-10 2010-06-08 32.650 2,941,208 -98,663 0.14% 96,031,328
2010-06-09 2010-06-07 32.724 3,039,871 +163,716 0.14% 99,477,005
2010-06-08 2010-06-04 33.942 2,876,155 +5,693 0.14% 97,621,177
2010-06-07 2010-06-03 34.200 2,870,462 -15,993 0.14% 98,169,247
2010-06-04 2010-06-02 33.167 2,886,455 -3,794 0.14% 95,734,486
2010-06-03 2010-06-01 33.204 2,890,249 -27,377 0.14% 95,966,951
2010-06-02 2010-05-31 34.089 2,917,626 +13,211 0.14% 99,459,327
2010-06-01 2010-05-28 34.421 2,904,415 -22,176 0.14% 99,973,349
2010-05-31 2010-05-27 33.204 2,926,591 +13,028 0.14% 97,173,639
2010-05-28 2010-05-26 32.244 2,913,563 -41,201 0.14% 93,946,320
2010-05-27 2010-05-25 31.470 2,954,764 +83,662 0.14% 92,985,612
2010-05-26 2010-05-24 33.683 2,871,102 -14,799 0.14% 96,708,206
2010-05-25 2010-05-20 32.798 2,885,901 -83,082 0.14% 94,651,416
2010-05-24 2010-05-19 32.577 2,968,983 -7,319 0.14% 96,719,121
2010-05-20 2010-05-18 33.204 2,976,302 +19,245 0.14% 98,824,228
2010-05-19 2010-05-17 32.392 2,957,057 +8,132 0.14% 95,785,140
2010-05-18 2010-05-14 33.425 2,948,925 -91,074 0.14% 98,567,979
2010-05-17 2010-05-13 33.499 3,039,999 +71,287 0.14% 101,836,441
2010-05-14 2010-05-12 32.724 2,968,712 -53,669 0.14% 97,148,391
2010-05-13 2010-05-11 32.687 3,022,381 -14,433 0.14% 98,793,156
2010-05-12 2010-05-10 33.167 3,036,814 -13,997 0.14% 100,721,413
2010-05-11 2010-05-07 32.877 3,050,811 +69,010 0.14% 100,301,878
2010-05-10 2010-05-06 33.513 2,981,801 +57,809 0.14% 99,929,003
2010-05-07 2010-05-05 33.550 2,923,992 +25,933 0.14% 98,101,017
2010-05-06 2010-05-04 34.710 2,898,059 +21,748 0.14% 100,591,223
2010-05-05 2010-05-03 35.645 2,876,311 +3,483 0.14% 102,525,909
2010-05-04 2010-04-30 36.281 2,872,828 -16,309 0.14% 104,228,442
2010-05-03 2010-04-29 35.196 2,889,137 +68,711 0.14% 101,686,347
2010-04-30 2010-04-28 34.672 2,820,426 +17,425 0.13% 97,791,100
2010-04-29 2010-04-27 35.421 2,803,001 +73,652 0.13% 99,283,738
2010-04-28 2010-04-26 36.206 2,729,349 -1,907 0.13% 98,818,741
2010-04-27 2010-04-23 35.495 2,731,256 +7,464 0.13% 96,946,807
2010-04-26 2010-04-22 35.832 2,723,792 +13,816 0.13% 97,598,768
2010-04-23 2010-04-21 36.243 2,709,976 -14,421 0.13% 98,218,684
2010-04-22 2010-04-20 36.879 2,724,397 +27,806 0.13% 100,473,654
2010-04-21 2010-04-19 36.019 2,696,591 +24,814 0.13% 97,128,405
2010-04-20 2010-04-16 37.141 2,671,777 +19,244 0.13% 99,232,594
2010-04-19 2010-04-15 38.805 2,652,533 +2,962 0.13% 102,932,800
2010-04-16 2010-04-14 38.712 2,649,571 +6,600 0.13% 102,570,105
2010-04-15 2010-04-13 38.992 2,642,971 -3,364 0.13% 103,056,016
2010-04-14 2010-04-12 39.647 2,646,335 +41,226 0.13% 104,919,346
2010-04-13 2010-04-09 40.582 2,605,109 -4,972 0.12% 105,720,820
2010-04-12 2010-04-08 38.992 2,610,081 +28,030 0.12% 101,773,553
2010-04-09 2010-04-07 40.863 2,582,051 +44,649 0.12% 105,509,399
2010-04-08 2010-04-01 40.302 2,537,402 +301,608 0.12% 102,261,332
2010-04-07 2010-03-31 39.273 2,235,794 +6,149 0.12% 87,806,360
2010-04-01 2010-03-30 39.647 2,229,645 -20,317 0.12% 88,398,821
2010-03-31 2010-03-29 38.618 2,249,962 -4,438 0.12% 86,890,067
2010-03-30 2010-03-26 37.777 2,254,400 -21,202 0.12% 85,164,232
2010-03-29 2010-03-25 36.505 2,275,602 +642 0.12% 83,071,301
2010-03-26 2010-03-24 36.543 2,274,960 -24,262 0.12% 83,132,955
2010-03-25 2010-03-23 35.944 2,299,222 -1,177 0.12% 82,643,591
2010-03-24 2010-03-22 35.869 2,300,399 +13,181 0.12% 82,513,815
2010-03-23 2010-03-19 36.206 2,287,218 -2,406 0.12% 82,810,957
2010-03-22 2010-03-18 36.767 2,289,624 +2,941 0.12% 84,182,646
2010-03-19 2010-03-17 36.393 2,286,683 -17,833 0.12% 83,219,230
2010-03-18 2010-03-16 35.234 2,304,516 +61,600 0.12% 81,196,165
2010-03-17 2010-03-15 35.570 2,242,916 +23,795 0.12% 79,780,805
2010-03-16 2010-03-12 36.430 2,219,121 -5,348 0.12% 80,843,448
2010-03-15 2010-03-11 36.617 2,224,469 +7,754 0.12% 81,454,285
2010-03-12 2010-03-10 36.468 2,216,715 +6,149 0.12% 80,838,708
2010-03-11 2010-03-09 36.131 2,210,566 +3,476 0.12% 79,870,334
2010-03-10 2010-03-08 37.253 2,207,090 +336 0.12% 82,221,287
2010-03-09 2010-03-05 41.356 2,206,754 -6,016 0.12% 91,261,668
2010-03-08 2010-03-04 40.759 2,212,770 +121,989 0.12% 90,190,601
2010-03-05 2010-03-03 41.057 2,090,781 -16,019 0.12% 85,841,983
2010-03-04 2010-03-02 40.361 2,106,800 -9,858 0.12% 85,033,585
2010-03-03 2010-03-01 39.367 2,116,658 -19,263 0.12% 83,327,245
2010-03-02 2010-02-26 38.015 2,135,921 -16,019 0.12% 81,197,791
2010-03-01 2010-02-25 36.942 2,151,940 +18,106 0.12% 79,496,317
2010-02-26 2010-02-24 37.260 2,133,834 +4,527 0.12% 79,506,267
2010-02-25 2010-02-23 37.657 2,129,307 -252 0.12% 80,184,311
2010-02-24 2010-02-22 37.419 2,129,559 -8,299 0.12% 79,685,709
2010-02-23 2010-02-19 36.663 2,137,858 +2,767 0.12% 78,381,021
2010-02-22 2010-02-18 37.777 2,135,091 +17,854 0.12% 80,656,827
2010-02-19 2010-02-17 38.095 2,117,237 -11,819 0.12% 80,655,896
2010-02-18 2010-02-12 37.777 2,129,056 +8,173 0.12% 80,428,844
2010-02-17 2010-02-11 37.856 2,120,883 -19,414 0.12% 80,288,769
2010-02-12 2010-02-10 37.459 2,140,297 -48,535 0.12% 80,172,621
2010-02-11 2010-02-09 36.027 2,188,832 +2,766 0.13% 78,857,275
2010-02-10 2010-02-08 35.351 2,186,066 -1,509 0.13% 77,279,832
2010-02-09 2010-02-05 36.107 2,187,575 +13,681 0.13% 78,985,967
2010-02-08 2010-02-04 38.015 2,173,894 -44,512 0.12% 82,641,348
2010-02-05 2010-02-03 38.652 2,218,406 -10,813 0.13% 85,744,927
2010-02-04 2010-02-02 37.220 2,229,219 -6,363 0.13% 82,971,649
2010-02-03 2010-02-01 36.385 2,235,582 -51,553 0.13% 81,341,624
2010-02-02 2010-01-29 35.908 2,287,135 -1,257 0.13% 82,126,003
2010-02-01 2010-01-28 35.749 2,288,392 +50,295 0.13% 81,807,148
2010-01-29 2010-01-27 34.277 2,238,097 +10,563 0.13% 76,716,240
2010-01-28 2010-01-26 34.993 2,227,534 -5,835 0.13% 77,948,570
2010-01-27 2010-01-25 36.107 2,233,369 -26,304 0.13% 80,639,434
2010-01-26 2010-01-22 36.902 2,259,673 +9,053 0.13% 83,386,301
2010-01-25 2010-01-21 36.504 2,250,620 +57,337 0.13% 82,157,269
2010-01-22 2010-01-20 37.578 2,193,283 -32,672 0.13% 82,419,053
2010-01-21 2010-01-19 38.612 2,225,955 +54,570 0.13% 85,948,193
2010-01-20 2010-01-18 37.697 2,171,385 -45,769 0.12% 81,855,207
2010-01-19 2010-01-15 38.731 2,217,154 +68,151 0.13% 85,872,865
2010-01-18 2010-01-14 37.896 2,149,003 +4,023 0.12% 81,438,743
2010-01-15 2010-01-13 39.009 2,144,980 +58,092 0.12% 83,674,551
2010-01-14 2010-01-12 40.262 2,086,888 -3,596 0.12% 84,022,444
2010-01-13 2010-01-11 41.057 2,090,484 +57,764 0.12% 85,829,789
2010-01-12 2010-01-08 40.660 2,032,720 -46,850 0.12% 82,649,840
2010-01-11 2010-01-07 41.057 2,079,570 -4,401 0.12% 85,381,689
2010-01-08 2010-01-06 41.853 2,083,971 -7,041 0.12% 87,219,765
2010-01-07 2010-01-05 41.455 2,091,012 -33,296 0.12% 86,682,959
2010-01-06 2010-01-04 39.964 2,124,308 -3,018 0.12% 84,895,503
2010-01-05 2009-12-31 40.461 2,127,326 -43,907 0.12% 86,073,528
2010-01-04 2009-12-29 39.447 2,171,233 +6,036 0.12% 85,648,398
2009-12-30 2009-12-28 39.964 2,165,197 -4,024 0.12% 86,529,584
2009-12-29 2009-12-24 39.725 2,169,221 -654 0.12% 86,172,844
2009-12-28 2009-12-22 39.129 2,169,875 -8,801 0.12% 84,904,548
2009-12-23 2009-12-21 38.850 2,178,676 +502 0.13% 84,642,475
2009-12-22 2009-12-18 38.890 2,178,174 -9,053 0.13% 84,709,587
2009-12-21 2009-12-17 39.566 2,187,227 +10,311 0.13% 86,540,237
2009-12-18 2009-12-16 39.964 2,176,916 +1,232 0.13% 86,997,920
2009-12-17 2009-12-15 40.461 2,175,684 +9,808 0.13% 88,030,136
2009-12-16 2009-12-14 40.859 2,165,876 -27,663 0.12% 88,494,557
2009-12-15 2009-12-11 41.057 2,193,539 -14,963 0.13% 90,060,957
2009-12-14 2009-12-10 40.361 2,208,502 -16,321 0.13% 89,138,429
2009-12-11 2009-12-09 40.262 2,224,823 +47,278 0.13% 89,575,994
2009-12-10 2009-12-08 41.057 2,177,545 +18,182 0.13% 89,404,286
2009-12-09 2009-12-07 42.151 2,159,363 +30,932 0.12% 91,019,126
2009-12-08 2009-12-04 41.853 2,128,431 +7,796 0.12% 89,080,535
2009-12-07 2009-12-03 42.350 2,120,635 -2,264 0.12% 89,808,340
2009-12-04 2009-12-02 42.052 2,122,899 -27,587 0.12% 89,271,092
2009-12-03 2009-12-01 41.554 2,150,486 +25,651 0.12% 89,362,240
2009-12-02 2009-11-30 41.753 2,124,835 -4,275 0.12% 88,718,798
2009-12-01 2009-11-27 39.864 2,129,110 +26,405 0.12% 84,875,749
2009-11-30 2009-11-26 41.853 2,102,705 -3,772 0.12% 88,003,833
2009-11-27 2009-11-25 42.648 2,106,477 +7,469 0.12% 89,836,984
2009-11-26 2009-11-24 43.244 2,099,008 -27,235 0.12% 90,770,452
2009-11-25 2009-11-23 43.344 2,126,243 +23,060 0.12% 92,159,590
2009-11-24 2009-11-20 42.648 2,103,183 +5,809 0.12% 89,696,501
2009-11-23 2009-11-19 43.145 2,097,374 +11,115 0.12% 90,491,285
2009-11-20 2009-11-18 43.244 2,086,259 +981 0.12% 90,219,128
2009-11-19 2009-11-17 44.239 2,085,278 -11,062 0.12% 92,249,733
2009-11-18 2009-11-16 43.642 2,096,340 -22,709 0.12% 91,488,686
2009-11-17 2009-11-13 42.847 2,119,049 +4,200 0.12% 90,794,474
2009-11-16 2009-11-12 42.449 2,114,849 -61,109 0.12% 89,773,547
2009-11-13 2009-11-11 42.350 2,175,958 +6,035 0.13% 92,151,255
2009-11-12 2009-11-10 42.549 2,169,923 +15,466 0.12% 92,327,110
2009-11-11 2009-11-09 42.946 2,154,457 +5,709 0.12% 92,525,774
2009-11-10 2009-11-06 43.543 2,148,748 -27,336 0.12% 93,562,269
2009-11-09 2009-11-05 43.046 2,176,084 -61,788 0.13% 93,670,901
2009-11-06 2009-11-04 42.549 2,237,872 -26,807 0.13% 95,218,242
2009-11-05 2009-11-03 40.361 2,264,679 -15,365 0.13% 91,405,817
2009-11-04 2009-11-02 40.560 2,280,044 +5,683 0.13% 92,479,301
2009-11-03 2009-10-30 40.461 2,274,361 -39,935 0.13% 92,022,697
2009-11-02 2009-10-29 38.214 2,314,296 -135,043 0.13% 88,438,920
2009-10-30 2009-10-28 39.646 2,449,339 +97,070 0.14% 97,105,805
2009-10-29 2009-10-27 41.057 2,352,269 -91,814 0.14% 96,577,995
2009-10-28 2009-10-23 39.685 2,444,083 +5,960 0.14% 96,994,616
2009-10-27 2009-10-22 38.652 2,438,123 +2,766 0.14% 94,237,339
2009-10-23 2009-10-21 38.612 2,435,357 +75,695 0.14% 94,033,587
2009-10-22 2009-10-20 38.691 2,359,662 -36,590 0.14% 91,298,528
2009-10-21 2009-10-19 37.379 2,396,252 +70,087 0.14% 89,569,774
2009-10-20 2009-10-16 37.061 2,326,165 -100,969 0.13% 86,209,985
2009-10-19 2009-10-15 37.339 2,427,134 +63,725 0.14% 90,627,601
2009-10-16 2009-10-14 36.305 2,363,409 +5,306 0.14% 85,804,645
2009-10-15 2009-10-13 35.510 2,358,103 -8,550 0.14% 83,736,609
2009-10-14 2009-10-12 35.272 2,366,653 +18,358 0.14% 83,475,561
2009-10-13 2009-10-09 35.709 2,348,295 -47,530 0.13% 83,855,225
2009-10-12 2009-10-08 35.431 2,395,825 +2,943 0.14% 84,885,583
2009-10-09 2009-10-07 35.351 2,392,882 -50,547 0.14% 84,591,005
2009-10-08 2009-10-06 34.755 2,443,429 -10,814 0.14% 84,920,452
2009-10-07 2009-10-05 33.760 2,454,243 +503 0.14% 82,856,463
2009-10-06 2009-10-02 33.522 2,453,740 +56,583 0.14% 82,254,043
2009-10-05 2009-09-30 34.357 2,397,157 -2,515 0.14% 82,359,056
2009-10-02 2009-09-29 34.277 2,399,672 +6,950 0.14% 82,254,618
2009-09-30 2009-09-28 33.920 2,392,722 +3,520 0.14% 81,160,070
2009-09-29 2009-09-25 34.596 2,389,202 -239,406 0.14% 82,655,786
2009-09-28 2009-09-24 34.993 2,628,608 -3,521 0.15% 91,983,438
2009-09-25 2009-09-23 35.709 2,632,129 -10,989 0.15% 93,990,648
2009-09-24 2009-09-22 36.027 2,643,118 +205,457 0.15% 95,223,883
2009-09-23 2009-09-21 35.789 2,437,661 +13,102 0.14% 87,240,261
2009-09-22 2009-09-18 36.345 2,424,559 -32,516 0.14% 88,121,137
2009-09-21 2009-09-17 36.305 2,457,075 +13,655 0.14% 89,205,232
2009-09-18 2009-09-16 35.868 2,443,420 +64,780 0.14% 87,640,693
2009-09-17 2009-09-15 35.192 2,378,640 -7,041 0.14% 83,709,188
2009-09-16 2009-09-14 35.470 2,385,681 -1,006 0.14% 84,621,041
2009-09-15 2009-09-11 36.067 2,386,687 -34,908 0.14% 86,080,324
2009-09-14 2009-09-10 35.629 2,421,595 +103,710 0.14% 86,280,104
2009-09-11 2009-09-09 35.232 2,317,885 +25,977 0.13% 81,663,266
2009-09-10 2009-09-08 35.470 2,291,908 +111,707 0.13% 81,294,876
2009-09-09 2009-09-07 34.874 2,180,201 +2,313 0.13% 76,032,149
2009-09-08 2009-09-04 34.556 2,177,888 -1,509 0.13% 75,258,656
2009-09-07 2009-09-03 33.442 2,179,397 -24,066 0.13% 72,884,215
2009-09-04 2009-09-02 32.766 2,203,463 +36,112 0.13% 72,199,487
2009-09-03 2009-09-01 33.482 2,167,351 +9,053 0.12% 72,567,553
2009-09-02 2009-08-31 33.562 2,158,298 -101,246 0.12% 72,436,089
2009-09-01 2009-08-28 34.675 2,259,544 +83,013 0.13% 78,349,896
2009-08-31 2009-08-27 35.192 2,176,531 +1,735 0.13% 76,596,560
2009-08-28 2009-08-26 35.272 2,174,796 +12,826 0.12% 76,708,464
2009-08-27 2009-08-25 35.987 2,161,970 +26,480 0.12% 77,803,544
2009-08-26 2009-08-24 36.305 2,135,490 -33,195 0.12% 77,529,942
2009-08-25 2009-08-21 35.868 2,168,685 -6,865 0.12% 77,786,486
2009-08-24 2009-08-20 35.868 2,175,550 +27,989 0.12% 78,032,720
2009-08-21 2009-08-19 35.311 2,147,561 -157,927 0.12% 75,833,240
2009-08-20 2009-08-18 35.868 2,305,488 -487,011 0.13% 82,693,342
2009-08-19 2009-08-17 35.789 2,792,499 +106,601 0.16% 99,939,385
2009-08-18 2009-08-14 36.425 2,685,898 +514,799 0.15% 97,833,171
2009-08-17 2009-08-13 35.232 2,171,099 -11,593 0.12% 76,491,731
2009-08-14 2009-08-12 34.556 2,182,692 +56,733 0.13% 75,424,662
2009-08-13 2009-08-11 35.192 2,125,959 -47,026 0.12% 74,816,828
2009-08-12 2009-08-10 34.993 2,172,985 -21,124 0.12% 76,039,725
2009-08-11 2009-08-07 34.556 2,194,109 -128,832 0.13% 75,819,185
2009-08-10 2009-08-06 35.669 2,322,941 +21,627 0.13% 82,857,488
2009-08-07 2009-08-05 35.789 2,301,314 +43,333 0.13% 82,360,605
2009-08-06 2009-08-04 36.862 2,257,981 -53,062 0.13% 83,234,075
2009-08-05 2009-08-03 36.544 2,311,043 +6,463 0.13% 84,454,866
2009-08-04 2009-07-31 36.226 2,304,580 -19,062 0.13% 83,485,548
2009-08-03 2009-07-30 35.948 2,323,642 -1,006 0.13% 83,529,289
2009-07-31 2009-07-29 35.789 2,324,648 +55,174 0.13% 83,195,694
2009-07-30 2009-07-28 37.101 2,269,474 -14,233 0.13% 84,199,206
2009-07-29 2009-07-27 35.669 2,283,707 +61,586 0.13% 81,458,042
2009-07-28 2009-07-24 35.351 2,222,121 -17,628 0.13% 78,554,416
2009-07-27 2009-07-23 34.755 2,239,749 +65,283 0.13% 77,841,630
2009-07-24 2009-07-22 34.357 2,174,466 -22,507 0.12% 74,708,068
2009-07-23 2009-07-21 34.556 2,196,973 -1,559 0.13% 75,918,153
2009-07-22 2009-07-20 34.993 2,198,532 -51,503 0.13% 76,933,697
2009-07-21 2009-07-17 33.601 2,250,035 -24,997 0.13% 75,604,409
2009-07-20 2009-07-16 33.045 2,275,032 +4,225 0.13% 75,177,810
2009-07-17 2009-07-15 32.925 2,270,807 -147,919 0.13% 74,767,300
2009-07-16 2009-07-14 32.289 2,418,726 +51,981 0.14% 78,098,706
2009-07-15 2009-07-13 31.375 2,366,745 +36,162 0.14% 74,255,668
2009-07-14 2009-07-10 32.249 2,330,583 -30,680 0.13% 75,159,965
2009-07-13 2009-07-09 31.931 2,361,263 +88,092 0.14% 75,398,212
2009-07-10 2009-07-08 32.965 2,273,171 +43,481 0.13% 74,935,529
2009-07-09 2009-07-07 34.238 2,229,690 +16,949 0.13% 76,339,406
2009-07-08 2009-07-06 34.914 2,212,741 -29,976 0.13% 77,254,936
2009-07-07 2009-07-03 35.311 2,242,717 +15,843 0.13% 79,193,325
2009-07-06 2009-07-02 35.033 2,226,874 +1,258 0.13% 78,014,026
2009-07-03 2009-06-30 35.272 2,225,616 +520,203 0.13% 78,500,965
2009-07-02 2009-06-29 35.232 1,705,413 -83,930 0.13% 60,084,774
2009-06-30 2009-06-26 35.192 1,789,343 -68,654 0.13% 62,970,626
2009-06-29 2009-06-25 33.124 1,857,997 +29,926 0.14% 61,544,769
2009-06-26 2009-06-24 32.727 1,828,071 -13,580 0.14% 59,826,560
2009-06-25 2009-06-23 31.971 1,841,651 +21,125 0.14% 58,879,555
2009-06-24 2009-06-22 33.283 1,820,526 -11,820 0.14% 60,593,143
2009-06-23 2009-06-19 33.005 1,832,346 -38,727 0.14% 60,476,509
2009-06-22 2009-06-18 32.408 1,871,073 +21,878 0.14% 60,638,644
2009-06-19 2009-06-17 33.244 1,849,195 -66,390 0.14% 61,473,809
2009-06-18 2009-06-16 33.084 1,915,585 +103,106 0.14% 63,376,156
2009-06-17 2009-06-15 33.880 1,812,479 +18,609 0.14% 61,406,411
2009-06-16 2009-06-12 34.556 1,793,870 -70,916 0.13% 61,988,608
2009-06-15 2009-06-11 34.397 1,864,786 -3,270 0.14% 64,142,554
2009-06-12 2009-06-10 33.403 1,868,056 +27,411 0.14% 62,397,949
2009-06-11 2009-06-09 31.414 1,840,645 +31,686 0.14% 57,822,686
2009-06-10 2009-06-08 32.011 1,808,959 +2,515 0.14% 57,906,290
2009-06-09 2009-06-05 33.005 1,806,444 -1,760 0.13% 59,621,615
2009-06-08 2009-06-04 32.528 1,808,204 +73,934 0.14% 58,816,864
2009-06-05 2009-06-03 32.965 1,734,270 -16,346 0.13% 57,170,551
2009-06-04 2009-06-02 32.130 1,750,616 +30,178 0.13% 56,247,522
2009-06-03 2009-06-01 33.760 1,720,438 -75,444 0.13% 58,082,842
2009-06-02 2009-05-29 31.454 1,795,882 +10,508 0.13% 56,487,899
2009-06-01 2009-05-27 30.380 1,785,374 -151,163 0.13% 54,240,502
2009-05-29 2009-05-26 28.114 1,936,537 +6,790 0.14% 54,443,539
2009-05-27 2009-05-25 28.392 1,929,747 +24,645 0.14% 54,789,801
2009-05-26 2009-05-22 28.551 1,905,102 -9,053 0.14% 54,393,101
2009-05-25 2009-05-21 29.227 1,914,155 +23,135 0.14% 55,945,554
2009-05-22 2009-05-20 29.784 1,891,020 -58,845 0.14% 56,322,131
2009-05-21 2009-05-19 29.744 1,949,865 +145,857 0.15% 57,997,234
2009-05-20 2009-05-18 28.710 1,804,008 -38,476 0.13% 51,793,683
2009-05-19 2009-05-15 46.458 1,842,484 +72,174 0.14% 85,598,488
2009-05-18 2009-05-14 45.938 1,770,310 +450,817 0.13% 81,324,412
2009-05-15 2009-05-13 47.395 1,319,493 -44,786 0.13% 62,536,904
2009-05-14 2009-05-12 45.262 1,364,279 +11,149 0.13% 61,749,487
2009-05-13 2009-05-11 45.054 1,353,130 -2,499 0.13% 60,963,280
2009-05-12 2009-05-08 44.273 1,355,629 -27,487 0.13% 60,017,972
2009-05-11 2009-05-07 40.944 1,383,116 -16,338 0.14% 56,629,698
2009-05-08 2009-05-06 40.319 1,399,454 +62,662 0.14% 56,424,957
2009-05-07 2009-05-05 40.944 1,336,792 -86,305 0.13% 54,733,028
2009-05-06 2009-05-04 39.747 1,423,097 -19,798 0.14% 56,563,825
2009-05-05 2009-04-30 36.469 1,442,895 +47,862 0.14% 52,621,552
2009-05-04 2009-04-29 36.730 1,395,033 +51,321 0.14% 51,238,934
2009-04-30 2009-04-28 35.689 1,343,712 -50,553 0.13% 47,955,809
2009-04-29 2009-04-27 36.678 1,394,265 +128,977 0.14% 51,138,190
2009-04-28 2009-04-24 39.539 1,265,288 -27,679 0.12% 50,028,086
2009-04-27 2009-04-23 38.811 1,292,967 +12,686 0.13% 50,180,753
2009-04-24 2009-04-22 38.550 1,280,281 +23,451 0.13% 49,355,370
2009-04-23 2009-04-21 39.643 1,256,830 +5,766 0.12% 49,824,439
2009-04-22 2009-04-20 40.840 1,251,064 -32,100 0.12% 51,092,846
2009-04-21 2009-04-17 38.550 1,283,164 -14,993 0.13% 49,466,511
2009-04-20 2009-04-16 39.383 1,298,157 -4,036 0.13% 51,125,081
2009-04-17 2009-04-15 42.036 1,302,193 +4,036 0.13% 54,739,096
2009-04-16 2009-04-14 40.892 1,298,157 -345,219 0.13% 53,083,637
2009-04-15 2009-04-09 37.614 1,643,376 +140,317 0.16% 61,813,900
2009-04-14 2009-04-08 37.510 1,503,059 +137,819 0.15% 56,379,627
2009-04-09 2009-04-07 40.111 1,365,240 +150,889 0.13% 54,761,368
2009-04-08 2009-04-06 39.383 1,214,351 -22,104 0.12% 47,824,564
2009-04-07 2009-04-03 39.019 1,236,455 +37,674 0.12% 48,244,797
2009-04-06 2009-04-02 37.822 1,198,781 -26,718 0.12% 45,340,381
2009-04-03 2009-04-01 34.961 1,225,499 -29,217 0.12% 42,844,309
2009-04-02 2009-03-31 35.221 1,254,716 +49,015 0.12% 44,192,138
2009-04-01 2009-03-30 35.221 1,205,701 +385 0.12% 42,465,789
2009-03-31 2009-03-27 37.562 1,205,316 -24,796 0.12% 45,274,017
2009-03-30 2009-03-26 38.134 1,230,112 +8,265 0.12% 46,909,363
2009-03-27 2009-03-25 34.909 1,221,847 -20,759 0.12% 42,653,066
2009-03-26 2009-03-24 35.585 1,242,606 +37,097 0.12% 44,218,138
2009-03-25 2009-03-23 34.336 1,205,509 -11,725 0.12% 41,392,847
2009-03-24 2009-03-20 32.984 1,217,234 +21,721 0.12% 40,148,954
2009-03-23 2009-03-19 34.961 1,195,513 -24,412 0.12% 41,795,977
2009-03-20 2009-03-18 34.961 1,219,925 +385 0.12% 42,649,438
2009-03-19 2009-03-17 34.701 1,219,540 -15,954 0.12% 42,318,746
2009-03-18 2009-03-16 35.117 1,235,494 -35,945 0.12% 43,386,570
2009-03-17 2009-03-13 33.712 1,271,439 -62,085 0.12% 42,862,889
2009-03-16 2009-03-12 32.203 1,333,524 -19,991 0.13% 42,943,990
2009-03-13 2009-03-11 32.047 1,353,515 -14,224 0.13% 43,376,519
2009-03-12 2009-03-10 31.319 1,367,739 -43,633 0.13% 42,836,170
2009-03-11 2009-03-09 30.539 1,411,372 +47,285 0.14% 43,101,314
2009-03-10 2009-03-06 30.747 1,364,087 -1,537 0.13% 41,941,162
2009-03-09 2009-03-05 31.371 1,365,624 -69,198 0.13% 42,840,976
2009-03-06 2009-03-04 31.215 1,434,822 -16,146 0.14% 44,787,847
2009-03-05 2009-03-03 29.602 1,450,968 +6,727 0.14% 42,951,764
2009-03-04 2009-03-02 28.770 1,444,241 +15,378 0.14% 41,550,448
2009-03-03 2009-02-27 29.914 1,428,863 -33,446 0.14% 42,743,427
2009-03-02 2009-02-26 30.383 1,462,309 +41,711 0.14% 44,428,629
2009-02-27 2009-02-25 31.215 1,420,598 +56,127 0.14% 44,343,846
2009-02-26 2009-02-24 30.643 1,364,471 +29,217 0.13% 41,810,996
2009-02-25 2009-02-23 31.787 1,335,254 +48,054 0.13% 42,443,971
2009-02-24 2009-02-20 31.059 1,287,200 +29,216 0.13% 39,978,939
2009-02-23 2009-02-19 32.099 1,257,984 +13,648 0.12% 40,380,453
2009-02-20 2009-02-18 32.099 1,244,336 +20,567 0.12% 39,942,361
2009-02-19 2009-02-17 31.943 1,223,769 -43,633 0.12% 39,091,175
2009-02-18 2009-02-16 33.296 1,267,402 +41,711 0.12% 42,199,302
2009-02-17 2009-02-13 33.608 1,225,691 -10,572 0.12% 41,193,095
2009-02-16 2009-02-12 33.608 1,236,263 +91,687 0.12% 41,548,399
2009-02-13 2009-02-11 34.961 1,144,576 -70,351 0.11% 40,015,184
2009-02-12 2009-02-10 36.105 1,214,927 +71,888 0.12% 43,865,245
2009-02-11 2009-02-09 36.157 1,143,039 -19,990 0.11% 41,329,177
2009-02-10 2009-02-06 35.741 1,163,029 -53,628 0.11% 41,567,910
2009-02-09 2009-02-05 34.597 1,216,657 -55,551 0.12% 42,092,111
2009-02-06 2009-02-04 33.244 1,272,208 -35,752 0.12% 42,293,136
2009-02-05 2009-02-03 31.787 1,307,960 +9,034 0.13% 41,576,371
2009-02-04 2009-02-02 31.943 1,298,926 +11,918 0.13% 41,491,935
2009-02-03 2009-01-30 33.504 1,287,008 -21,721 0.13% 43,119,927
2009-02-02 2009-01-29 32.099 1,308,729 -57,664 0.13% 42,009,334
2009-01-30 2009-01-23 30.070 1,366,393 +18,452 0.13% 41,087,941
2009-01-29 2009-01-22 30.435 1,347,941 +3,460 0.13% 41,023,967
2009-01-23 2009-01-21 30.226 1,344,481 +27,872 0.13% 40,638,878
2009-01-22 2009-01-20 31.215 1,316,609 -149,160 0.13% 41,097,838
2009-01-21 2009-01-19 32.776 1,465,769 +117,252 0.14% 48,041,548
2009-01-20 2009-01-16 32.047 1,348,517 +44,978 0.13% 43,216,346
2009-01-19 2009-01-15 31.007 1,303,539 +62,278 0.13% 40,418,593
2009-01-16 2009-01-14 32.568 1,241,261 +7,689 0.12% 40,424,844
2009-01-15 2009-01-13 32.464 1,233,572 +42,672 0.12% 40,046,079
2009-01-14 2009-01-12 33.452 1,190,900 +36,905 0.12% 39,837,968
2009-01-13 2009-01-09 35.221 1,153,995 +28,832 0.11% 40,644,661
2009-01-12 2009-01-08 35.637 1,125,163 +53,629 0.11% 40,097,465
2009-01-09 2009-01-07 38.342 1,071,534 +55,550 0.10% 41,085,100
2009-01-08 2009-01-06 40.840 1,015,984 +34,599 0.10% 41,492,293
2009-01-07 2009-01-05 41.620 981,385 -59,587 0.10% 40,845,133
2009-01-06 2009-01-02 38.550 1,040,972 +18,453 0.10% 40,129,908
2009-01-05 2008-12-31 37.354 1,022,519 -27,679 0.10% 38,195,020
2009-01-02 2008-12-29 36.365 1,050,198 +3,844 0.10% 38,190,845
2008-12-30 2008-12-24 36.157 1,046,354 +90,149 0.10% 37,833,311
2008-12-29 2008-12-22 39.383 956,205 -42,672 0.09% 37,658,047
2008-12-23 2008-12-19 40.683 998,877 +55,551 0.10% 40,637,752
2008-12-19 2008-12-17 40.840 943,326 -48,823 0.09% 38,524,975
2008-12-18 2008-12-16 38.759 992,149 +15,762 0.10% 38,454,226
2008-12-17 2008-12-15 39.123 976,387 -4,421 0.10% 38,198,889
2008-12-16 2008-12-12 39.539 980,808 +38,635 0.10% 38,780,062
2008-12-15 2008-12-11 43.181 942,173 -32,100 0.09% 40,683,626
2008-12-12 2008-12-10 41.724 974,273 +5,766 0.10% 40,650,505
2008-12-11 2008-12-09 38.394 968,507 -26,333 0.09% 37,185,192
2008-12-10 2008-12-08 37.614 994,840 -45,363 0.10% 37,419,885
2008-12-09 2008-12-05 33.348 1,040,203 -1,346 0.10% 34,688,621
2008-12-08 2008-12-04 32.776 1,041,549 -5,382 0.10% 34,137,457
2008-12-05 2008-12-03 33.348 1,046,931 -9,610 0.10% 34,912,986
2008-12-04 2008-12-02 32.880 1,056,541 +8,649 0.10% 34,738,762
2008-12-03 2008-12-01 34.128 1,047,892 -27,102 0.10% 35,762,780
2008-12-02 2008-11-28 32.359 1,074,994 -31,524 0.11% 34,786,227
2008-12-01 2008-11-27 32.151 1,106,518 -31,907 0.11% 35,576,061
2008-11-28 2008-11-26 31.839 1,138,425 +25,180 0.11% 36,246,556
2008-11-27 2008-11-25 31.527 1,113,245 -35,368 0.11% 35,097,347
2008-11-26 2008-11-24 30.591 1,148,613 -122,826 0.11% 35,136,780
2008-11-25 2008-11-21 30.435 1,271,439 +52,667 0.12% 38,695,664
2008-11-24 2008-11-20 28.978 1,218,772 +35,368 0.12% 35,317,388
2008-11-21 2008-11-19 31.215 1,183,404 +5,767 0.12% 36,939,855
2008-11-20 2008-11-18 31.475 1,177,637 +45,363 0.12% 37,066,171
2008-11-19 2008-11-17 34.232 1,132,274 -74,196 0.11% 38,760,408
2008-11-18 2008-11-14 35.689 1,206,470 -70,543 0.12% 43,057,772
2008-11-17 2008-11-13 34.336 1,277,013 +93,225 0.12% 43,848,038
2008-11-14 2008-11-12 35.897 1,183,788 +95,915 0.12% 42,494,618
2008-11-13 2008-11-11 36.157 1,087,873 -21,912 0.11% 39,334,525
2008-11-12 2008-11-10 37.926 1,109,785 -80,346 0.11% 42,089,841
2008-11-11 2008-11-07 33.192 1,190,131 +24,411 0.12% 39,502,661
2008-11-10 2008-11-06 31.579 1,165,720 +87,266 0.11% 36,812,376
2008-11-07 2008-11-05 35.065 1,078,454 -149,160 0.11% 37,815,725
2008-11-06 2008-11-04 33.088 1,227,614 +30,755 0.12% 40,619,059
2008-11-05 2008-11-03 30.903 1,196,859 -157,809 0.12% 36,986,254
2008-11-04 2008-10-31 29.914 1,354,668 -192 0.13% 40,523,936
2008-11-03 2008-10-30 31.787 1,354,860 -98,223 0.13% 43,067,190
2008-10-31 2008-10-29 27.625 1,453,083 -29,985 0.14% 40,141,708
2008-10-30 2008-10-28 27.313 1,483,068 -87,459 0.14% 40,507,111
2008-10-29 2008-10-27 25.518 1,570,527 +136,281 0.15% 40,077,011
2008-10-28 2008-10-24 29.498 1,434,246 -147,022 0.14% 42,307,524
2008-10-27 2008-10-23 32.620 1,581,268 +300,433 0.15% 51,580,308
2008-10-24 2008-10-22 33.816 1,280,835 +104,565 0.13% 43,312,919
2008-10-23 2008-10-21 36.990 1,176,270 -32,292 0.11% 43,509,844
2008-10-22 2008-10-20 39.019 1,208,562 -14,608 0.12% 47,156,450
2008-10-21 2008-10-17 37.770 1,223,170 -63,816 0.12% 46,199,189
2008-10-20 2008-10-16 40.579 1,286,986 +248,727 0.13% 52,225,106
2008-10-17 2008-10-15 43.961 1,038,259 -56,319 0.10% 45,642,909
2008-10-16 2008-10-14 46.614 1,094,578 -160,885 0.11% 51,022,958
2008-10-15 2008-10-13 42.348 1,255,463 -75,733 0.12% 53,166,642
2008-10-14 2008-10-10 35.845 1,331,196 +102,067 0.13% 47,716,890
2008-10-13 2008-10-09 39.539 1,229,129 -9,034 0.12% 48,598,399
2008-10-10 2008-10-08 37.978 1,238,163 -54,974 0.12% 47,023,136
2008-10-09 2008-10-06 43.129 1,293,137 +55,551 0.13% 55,771,198
2008-10-08 2008-10-03 47.030 1,237,586 +37,482 0.12% 58,204,254
2008-10-06 2008-10-02 49.320 1,200,104 -187,603 0.12% 59,188,608
2008-10-03 2008-09-30 47.395 1,387,707 +208,939 0.14% 65,769,882
2008-10-02 2008-09-29 48.747 1,178,768 +127,631 0.12% 57,461,748
2008-09-30 2008-09-26 52.025 1,051,137 +42,864 0.10% 54,685,254
2008-09-29 2008-09-25 53.325 1,008,273 +769 0.10% 53,766,642
2008-09-26 2008-09-24 52.545 1,007,504 +16,530 0.10% 52,939,406
2008-09-25 2008-09-23 54.626 990,974 +1,538 0.10% 54,133,046
2008-09-24 2008-09-22 57.748 989,436 -29,024 0.10% 57,137,547
2008-09-23 2008-09-19 58.658 1,018,460 -133,828 0.10% 59,740,855
2008-09-22 2008-09-18 48.539 1,152,288 -76,310 0.11% 55,931,130
2008-09-19 2008-09-17 47.187 1,228,598 +120,327 0.12% 57,973,297
2008-09-18 2008-09-16 51.140 1,108,271 +23,835 0.11% 56,677,462
2008-09-16 2008-09-11 57.357 1,084,436 +14,416 0.11% 62,200,436
2008-09-12 2008-09-10 60.479 1,070,020 +192 0.10% 64,713,630
2008-09-11 2008-09-09 61.910 1,069,828 +44,210 0.10% 66,232,604
2008-09-10 2008-09-08 63.340 1,025,618 -71,889 0.10% 64,962,916
2008-09-09 2008-09-05 60.869 1,097,507 -46,132 0.11% 66,804,246
2008-09-08 2008-09-04 62.820 1,143,639 -11,533 0.11% 71,843,421
2008-09-05 2008-09-03 63.600 1,155,172 -290,822 0.11% 73,469,389
2008-09-04 2008-09-02 65.942 1,445,994 +232,581 0.14% 95,351,025
2008-09-03 2008-09-01 67.502 1,213,413 -3,460 0.12% 81,908,112
2008-09-02 2008-08-29 68.673 1,216,873 +1,153 0.12% 83,566,092
2008-09-01 2008-08-28 68.023 1,215,720 +57,473 0.12% 82,696,317
2008-08-29 2008-08-27 70.103 1,158,247 -49,976 0.11% 81,197,165
2008-08-28 2008-08-26 68.543 1,208,223 +60,932 0.12% 82,814,928
2008-08-27 2008-08-25 67.632 1,147,291 -6,535 0.11% 77,593,947
2008-08-26 2008-08-21 64.901 1,153,826 +186,065 0.11% 74,884,474
2008-08-25 2008-08-20 65.421 967,761 +26,141 0.09% 63,312,144
2008-08-21 2008-08-19 61.649 941,620 +18,068 0.09% 58,050,362
2008-08-20 2008-08-18 63.340 923,552 -5,382 0.09% 58,498,029
2008-08-19 2008-08-15 63.600 928,934 -196,060 0.09% 59,080,564
2008-08-18 2008-08-14 63.470 1,124,994 +217,589 0.11% 71,403,737
2008-08-15 2008-08-13 63.861 907,405 +14,992 0.09% 57,947,349
2008-08-14 2008-08-12 67.892 892,413 -46,708 0.09% 60,588,096
2008-08-13 2008-08-11 69.193 939,121 +33,445 0.09% 64,980,657
2008-08-12 2008-08-08 70.103 905,676 +14,224 0.09% 63,491,055
2008-08-11 2008-08-07 70.754 891,452 -7,688 0.09% 63,073,623
2008-08-08 2008-08-05 70.884 899,140 +11,148 0.09% 63,734,523
2008-08-07 2008-08-04 72.575 887,992 +5,382 0.09% 64,445,733
2008-08-05 2008-08-01 73.355 882,610 +20,183 0.09% 64,743,901
2008-08-04 2008-07-31 74.005 862,427 -67,468 0.08% 63,824,222
2008-08-01 2008-07-30 73.485 929,895 -384 0.09% 68,333,439
2008-07-31 2008-07-29 70.234 930,279 +35,368 0.09% 65,336,805
2008-07-30 2008-07-28 72.705 894,911 +6,535 0.09% 65,064,271
2008-07-29 2008-07-25 73.225 888,376 +16,338 0.09% 65,051,322
2008-07-28 2008-07-24 75.046 872,038 -17,684 0.09% 65,442,840
2008-07-25 2008-07-23 74.526 889,722 -70,158 0.09% 66,307,075
2008-07-24 2008-07-22 71.274 959,880 +30,946 0.09% 68,414,541
2008-07-23 2008-07-21 71.014 928,934 -23,066 0.09% 65,967,256
2008-07-22 2008-07-18 69.453 952,000 -12,301 0.09% 66,119,433
2008-07-21 2008-07-17 68.153 964,301 -31,139 0.09% 65,719,586
2008-07-18 2008-07-16 66.592 995,440 -4,421 0.10% 66,288,160
2008-07-17 2008-07-15 66.072 999,861 +34,599 0.10% 66,062,386
2008-07-16 2008-07-14 69.843 965,262 -17,876 0.09% 67,417,153
2008-07-15 2008-07-11 69.843 983,138 -12,687 0.10% 68,665,674
2008-07-14 2008-07-10 68.803 995,825 +769 0.10% 68,515,623
2008-07-11 2008-07-09 65.811 995,056 -5,382 0.10% 65,486,074
2008-07-10 2008-07-08 62.430 1,000,438 +6,920 0.10% 62,457,174
2008-07-09 2008-07-07 64.901 993,518 +1,922 0.10% 64,480,323
2008-07-08 2008-07-04 59.438 991,596 -8,650 0.10% 58,938,880
2008-07-07 2008-07-03 58.268 1,000,246 +29,025 0.10% 58,282,175
2008-07-04 2008-07-02 62.430 971,221 -51,514 0.09% 60,633,162
2008-07-03 2008-06-30 63.730 1,022,735 -6,151 0.10% 65,179,363
2008-07-02 2008-06-27 62.170 1,028,886 +39,404 0.10% 63,965,540
2008-06-30 2008-06-26 63.600 989,482 +19,799 0.10% 62,931,441
2008-06-26 2008-06-24 63.861 969,683 -381,164 0.09% 61,924,455
2008-06-25 2008-06-23 65.811 1,350,847 +382,509 0.13% 88,901,194
2008-06-24 2008-06-20 65.551 968,338 +3,460 0.09% 63,475,836
2008-06-23 2008-06-19 66.462 964,878 +2,883 0.09% 64,127,487
2008-06-20 2008-06-18 68.023 961,995 +15,762 0.09% 65,437,307
2008-06-18 2008-06-16 66.722 946,233 +769 0.09% 63,134,446
2008-06-17 2008-06-13 64.381 945,464 -138,780 0.09% 60,869,693
2008-06-16 2008-06-12 65.811 1,084,244 +160,308 0.11% 71,355,665
2008-06-13 2008-06-11 67.372 923,936 -10,572 0.09% 62,247,593
2008-06-12 2008-06-10 67.502 934,508 -3,268 0.09% 63,081,396
2008-06-11 2008-06-06 71.014 937,776 -1,153 0.09% 66,595,161
2008-06-10 2008-06-05 70.364 938,929 +16,531 0.09% 66,066,444
2008-06-06 2008-06-04 72.445 922,398 +1,537 0.09% 66,822,768
2008-06-05 2008-06-03 73.485 920,861 -15,953 0.09% 67,669,574
2008-06-03 2008-05-30 72.705 936,814 +768 0.09% 68,110,818
2008-06-02 2008-05-29 72.705 936,046 +23,451 0.09% 68,054,981
2008-05-30 2008-05-28 72.835 912,595 +7,881 0.09% 66,468,676
2008-05-29 2008-05-27 72.315 904,714 +6,343 0.09% 65,423,989
2008-05-28 2008-05-26 71.924 898,371 +70,543 0.09% 64,614,765
2008-05-27 2008-05-23 76.533 827,828 +8,457 0.08% 63,356,388
2008-05-26 2008-05-22 77.717 819,371 +8,392 0.08% 63,678,875
2008-05-23 2008-05-21 79.558 810,979 +26,046 0.08% 64,519,693
2008-05-22 2008-05-20 79.689 784,933 -36,122 0.08% 62,550,750
2008-05-21 2008-05-19 81.399 821,055 +30,989 0.08% 66,832,885
2008-05-20 2008-05-16 81.662 790,066 -6,464 0.08% 64,518,206
2008-05-19 2008-05-15 81.662 796,530 +2,281 0.08% 65,046,068
2008-05-16 2008-05-14 81.267 794,249 -37,832 0.08% 64,546,465
2008-05-15 2008-05-13 81.004 832,081 +7,794 0.08% 67,402,131
2008-05-14 2008-05-09 79.032 824,287 -17,490 0.08% 65,144,872
2008-05-13 2008-05-08 80.610 841,777 +47,148 0.08% 67,855,467
2008-05-09 2008-05-07 83.634 794,629 +7,224 0.08% 66,458,240
2008-05-08 2008-05-06 86.133 787,405 -2,281 0.08% 67,821,405
2008-05-07 2008-05-05 86.922 789,686 -13,118 0.08% 68,640,938
2008-05-06 2008-05-02 86.922 802,804 +5,513 0.08% 69,781,178
2008-05-05 2008-04-30 85.607 797,291 -2,661 0.08% 68,253,537
2008-05-02 2008-04-29 85.344 799,952 -18,251 0.08% 68,270,949
2008-04-30 2008-04-28 84.160 818,203 +8,555 0.08% 68,860,212
2008-04-29 2008-04-25 83.634 809,648 +12,738 0.08% 67,714,344
2008-04-28 2008-04-24 84.555 796,910 -30,609 0.08% 67,382,568
2008-04-25 2008-04-23 81.399 827,519 -34,790 0.08% 67,359,047
2008-04-24 2008-04-22 78.243 862,309 -50,000 0.09% 67,469,454
2008-04-23 2008-04-21 75.744 912,309 -3,803 0.09% 69,102,181
2008-04-22 2008-04-18 74.429 916,112 +40,304 0.09% 68,185,545
2008-04-21 2008-04-17 75.481 875,808 -22,243 0.09% 66,107,101
2008-04-18 2008-04-16 75.087 898,051 -14,638 0.09% 67,431,748
2008-04-17 2008-04-15 75.481 912,689 +38,212 0.09% 68,890,926
2008-04-16 2008-04-14 75.350 874,477 -129,467 0.09% 65,891,641
2008-04-15 2008-04-11 78.506 1,003,944 -96,387 0.10% 78,815,409
2008-04-14 2008-04-10 75.087 1,100,331 +154,562 0.11% 82,620,300
2008-04-11 2008-04-09 73.377 945,769 +115,779 0.09% 69,397,941
2008-04-10 2008-04-08 75.876 829,990 -199,619 0.08% 62,976,132
2008-04-09 2008-04-07 77.717 1,029,609 +204,942 0.10% 80,017,895
2008-04-08 2008-04-03 78.769 824,667 -105,513 0.08% 64,958,016
2008-04-07 2008-04-02 76.007 930,180 -236,691 0.09% 70,700,445
2008-04-03 2008-04-01 71.142 1,166,871 +130,988 0.12% 83,013,251
2008-04-02 2008-03-31 70.879 1,035,883 +1,711 0.10% 73,422,097
2008-04-01 2008-03-28 72.720 1,034,172 +50,760 0.10% 75,204,741
2008-03-31 2008-03-27 68.512 983,412 +123,574 0.10% 67,375,273
2008-03-28 2008-03-26 68.380 859,838 -53,422 0.08% 58,795,934
2008-03-27 2008-03-25 65.224 913,260 -118,821 0.09% 59,566,684
2008-03-26 2008-03-20 58.518 1,032,081 +25,856 0.10% 60,395,017
2008-03-25 2008-03-19 59.307 1,006,225 -121,673 0.10% 59,675,897
2008-03-20 2008-03-18 56.282 1,127,898 -5,703 0.11% 63,480,583
2008-03-19 2008-03-17 56.282 1,133,601 +158,744 0.11% 63,801,561
2008-03-18 2008-03-14 61.148 974,857 +10,457 0.10% 59,610,282
2008-03-17 2008-03-13 61.937 964,400 +25,095 0.10% 59,731,775
2008-03-14 2008-03-12 66.145 939,305 -52,282 0.09% 62,130,083
2008-03-13 2008-03-11 64.304 991,587 +7,985 0.10% 63,762,744
2008-03-12 2008-03-10 63.909 983,602 +64,639 0.10% 62,861,246
2008-03-11 2008-03-07 64.961 918,963 +13,688 0.09% 59,696,970
2008-03-10 2008-03-06 68.249 905,275 -153,231 0.09% 61,783,883
2008-03-07 2008-03-05 66.671 1,058,506 +181,938 0.10% 70,571,378
2008-03-06 2008-03-04 68.775 876,568 +22,814 0.09% 60,285,742
2008-03-05 2008-03-03 70.616 853,754 -75,475 0.08% 60,288,482
2008-03-04 2008-02-29 73.114 929,229 +71,672 0.09% 67,939,893
2008-03-03 2008-02-28 73.509 857,557 -143,535 0.08% 63,037,955
2008-02-29 2008-02-27 71.273 1,001,092 +77,756 0.10% 71,351,086
2008-02-28 2008-02-26 66.539 923,336 -9,886 0.09% 61,438,075
2008-02-27 2008-02-25 65.356 933,222 -59,695 0.09% 60,991,409
2008-02-26 2008-02-22 67.591 992,917 +130,037 0.10% 67,112,494
2008-02-25 2008-02-21 70.353 862,880 +11,597 0.09% 60,705,983
2008-02-22 2008-02-20 72.325 851,283 -48,669 0.08% 61,569,264
2008-02-21 2008-02-19 74.955 899,952 -64,258 0.09% 67,456,144
2008-02-20 2008-02-18 74.298 964,210 -16,540 0.10% 71,638,650
2008-02-19 2008-02-15 75.481 980,750 +100,380 0.10% 74,028,257
2008-02-18 2008-02-14 73.377 880,370 -16,730 0.09% 64,599,141
2008-02-15 2008-02-13 70.879 897,100 +1,711 0.09% 63,585,331
2008-02-14 2008-02-12 71.273 895,389 -59,316 0.09% 63,817,289
2008-02-13 2008-02-11 71.273 954,705 +88,974 0.09% 68,044,934
2008-02-12 2008-02-06 76.402 865,731 +10,646 0.09% 66,143,384
2008-02-11 2008-02-04 80.347 855,085 -34,221 0.08% 68,703,334
2008-02-05 2008-02-01 76.402 889,306 +381 0.09% 67,944,556
2008-02-04 2008-01-31 71.273 888,925 +13,308 0.09% 63,356,579
2008-02-01 2008-01-30 73.772 875,617 +11,216 0.09% 64,595,811
2008-01-31 2008-01-29 75.744 864,401 -12,927 0.09% 65,473,424
2008-01-30 2008-01-28 75.481 877,328 +22,243 0.09% 66,221,832
2008-01-29 2008-01-25 80.084 855,085 -24,715 0.08% 68,478,445
2008-01-28 2008-01-24 74.035 879,800 -3,612 0.09% 65,135,787
2008-01-25 2008-01-23 74.429 883,412 -369,010 0.09% 65,751,708
2008-01-24 2008-01-22 67.460 1,252,422 +317,299 0.12% 84,488,065
2008-01-23 2008-01-21 76.270 935,123 +1,141 0.09% 71,322,087
2008-01-22 2008-01-18 81.267 933,982 -40,494 0.09% 75,902,188
2008-01-21 2008-01-17 79.689 974,476 -173,384 0.10% 77,655,297
2008-01-18 2008-01-16 76.665 1,147,860 +193,155 0.11% 88,000,429
2008-01-17 2008-01-15 82.188 954,705 +951 0.09% 78,465,099
2008-01-16 2008-01-14 82.319 953,754 +5,513 0.09% 78,512,357
2008-01-15 2008-01-11 83.897 948,241 -17,110 0.09% 79,554,861
2008-01-14 2008-01-10 84.686 965,351 -12,167 0.10% 81,752,008
2008-01-11 2008-01-09 83.897 977,518 +570 0.10% 82,011,122
2008-01-10 2008-01-08 81.530 976,948 -138,022 0.10% 79,650,856
2008-01-09 2008-01-07 79.163 1,114,970 +159,505 0.11% 88,264,687
2008-01-08 2008-01-04 81.793 955,465 -138,212 0.09% 78,150,629
2008-01-07 2008-01-03 79.952 1,093,677 +34,220 0.11% 87,441,977
2008-01-04 2008-01-02 82.582 1,059,457 +38,023 0.10% 87,492,392
2008-01-03 2007-12-31 83.766 1,021,434 +106,653 0.10% 85,561,237
2008-01-02 2007-12-27 85.870 914,781 -42,395 0.09% 78,552,069
2007-12-28 2007-12-24 85.870 957,176 -60,836 0.09% 82,192,520
2007-12-27 2007-12-20 82.977 1,018,012 -34,411 0.10% 84,471,376
2007-12-21 2007-12-19 84.029 1,052,423 -27,566 0.10% 88,433,844
2007-12-20 2007-12-18 82.188 1,079,989 +159,125 0.11% 88,761,915
2007-12-19 2007-12-17 82.582 920,864 -172,433 0.09% 76,047,064
2007-12-18 2007-12-14 85.738 1,093,297 +200,189 0.11% 93,737,435
2007-12-17 2007-12-13 88.763 893,108 +6,844 0.09% 79,274,783
2007-12-14 2007-12-12 91.130 886,264 +20,152 0.09% 80,765,085
2007-12-13 2007-12-11 93.891 866,112 -30,608 0.09% 81,320,414
2007-12-12 2007-12-10 93.628 896,720 +5,133 0.09% 83,958,402
2007-12-11 2007-12-07 97.705 891,587 +10,837 0.09% 87,112,375
2007-12-10 2007-12-06 97.310 880,750 -14,639 0.09% 85,706,090
2007-12-07 2007-12-05 96.916 895,389 -4,563 0.09% 86,777,384
2007-12-06 2007-12-04 95.206 899,952 -15,209 0.09% 85,681,138
2007-12-05 2007-12-03 94.812 915,161 +4,563 0.09% 86,768,099
2007-12-04 2007-11-30 94.680 910,598 -7,034 0.09% 86,215,728
2007-12-03 2007-11-29 92.050 917,632 -16,921 0.09% 84,468,329
2007-11-30 2007-11-28 90.867 934,553 -70,151 0.09% 84,919,865
2007-11-29 2007-11-27 89.157 1,004,704 +88,592 0.10% 89,576,716
2007-11-28 2007-11-26 89.157 916,112 -178,516 0.09% 81,678,091
2007-11-27 2007-11-23 84.423 1,094,628 -63,688 0.11% 92,412,111
2007-11-26 2007-11-22 81.925 1,158,316 +128,517 0.11% 94,894,800
2007-11-23 2007-11-21 84.555 1,029,799 -164,639 0.10% 87,074,452
2007-11-22 2007-11-20 87.448 1,194,438 +181,749 0.12% 104,450,992
2007-11-21 2007-11-19 87.711 1,012,689 -36,122 0.10% 88,823,777
2007-11-20 2007-11-16 87.448 1,048,811 +28,137 0.10% 91,716,229
2007-11-19 2007-11-15 89.815 1,020,674 +8,935 0.10% 91,671,654
2007-11-16 2007-11-14 90.472 1,011,739 -123,193 0.10% 91,534,379
2007-11-15 2007-11-13 85.212 1,134,932 -16,160 0.11% 96,710,173
2007-11-14 2007-11-12 85.738 1,151,092 +191,064 0.11% 98,692,680
2007-11-13 2007-11-09 90.341 960,028 -34,981 0.09% 86,729,721
2007-11-12 2007-11-08 90.735 995,009 +66,730 0.10% 90,282,466
2007-11-09 2007-11-07 95.995 928,279 +11,787 0.09% 89,110,462
2007-11-08 2007-11-06 96.521 916,492 -2,471 0.09% 88,461,042
2007-11-07 2007-11-05 95.075 918,963 +24,714 0.09% 87,370,261
2007-11-06 2007-11-02 98.888 894,249 +32,411 0.09% 88,430,813
2007-11-05 2007-11-01 102.833 861,838 +2,851 0.09% 88,625,705
2007-11-02 2007-10-31 103.754 858,987 -11,406 0.08% 89,123,228
2007-11-01 2007-10-30 103.359 870,393 -18,251 0.09% 89,963,273
2007-10-31 2007-10-29 102.439 888,644 -23,765 0.09% 91,031,685
2007-10-30 2007-10-26 99.677 912,409 -13,498 0.09% 90,946,518
2007-10-29 2007-10-25 99.283 925,907 +24,525 0.09% 91,926,692
2007-10-26 2007-10-24 100.335 901,382 -55,703 0.09% 90,440,037
2007-10-25 2007-10-23 102.439 957,085 +16,159 0.09% 98,042,704
2007-10-24 2007-10-22 98.757 940,926 +35,932 0.09% 92,922,892
2007-10-23 2007-10-18 103.359 904,994 +2,281 0.09% 93,539,611
2007-10-22 2007-10-17 103.096 902,713 +951 0.09% 93,066,434
2007-10-18 2007-10-16 102.833 901,762 +5,133 0.09% 92,731,225
2007-10-17 2007-10-15 102.044 896,629 -15,970 0.09% 91,495,938
2007-10-16 2007-10-12 99.414 912,599 +8,936 0.09% 90,725,443
2007-10-15 2007-10-11 100.598 903,663 -16,160 0.09% 90,906,565
2007-10-12 2007-10-10 96.653 919,823 -12,167 0.09% 88,903,512
2007-10-11 2007-10-09 94.812 931,990 -3,042 0.09% 88,363,687
2007-10-10 2007-10-08 92.050 935,032 -11,787 0.09% 86,070,005
2007-10-09 2007-10-05 89.420 946,819 -760 0.09% 84,664,859
2007-10-08 2007-10-04 86.659 947,579 +22,623 0.09% 82,116,070
2007-10-05 2007-10-03 89.420 924,956 +190 0.09% 82,709,862
2007-10-04 2007-10-02 94.680 924,766 -6,084 0.09% 87,557,159
2007-10-03 2007-09-28 89.815 930,850 -81,558 0.09% 83,604,127
2007-10-02 2007-09-27 85.344 1,012,408 +39,353 0.10% 86,402,752
2007-09-28 2007-09-25 85.344 973,055 -3,992 0.10% 83,044,218
2007-09-27 2007-09-24 84.949 977,047 -104,182 0.10% 82,999,464
2007-09-25 2007-09-21 82.319 1,081,229 -62,357 0.11% 89,006,010
2007-09-24 2007-09-20 80.347 1,143,586 +156,083 0.11% 91,883,462
2007-09-21 2007-09-19 77.980 987,503 -54,563 0.10% 77,005,267
2007-09-20 2007-09-18 75.481 1,042,066 -45,627 0.10% 78,656,466
2007-09-19 2007-09-17 75.876 1,087,693 +17,680 0.11% 82,529,546
2007-09-18 2007-09-14 76.533 1,070,013 -1,520 0.11% 81,891,599
2007-09-17 2007-09-13 75.744 1,071,533 -37,779 0.11% 81,162,487
2007-09-14 2007-09-12 75.218 1,109,312 +45,818 0.11% 83,440,530
2007-09-13 2007-09-11 74.561 1,063,494 +9,125 0.11% 79,294,929
2007-09-12 2007-09-10 75.876 1,054,369 +20,152 0.10% 80,001,062
2007-09-11 2007-09-07 77.191 1,034,217 -71,482 0.10% 79,832,014
2007-09-10 2007-09-06 77.322 1,105,699 +91,254 0.11% 85,495,165
2007-09-07 2007-09-05 78.637 1,014,445 -81,939 0.10% 79,773,198
2007-09-06 2007-09-04 77.980 1,096,384 +133,460 0.11% 85,495,783
2007-09-05 2007-09-03 77.059 962,924 -7,605 0.10% 74,202,227
2007-09-04 2007-08-31 77.059 970,529 -17,110 0.10% 74,788,263
2007-09-03 2007-08-30 76.139 987,639 -43,156 0.10% 75,197,622
2007-08-31 2007-08-29 74.429 1,030,795 +15,780 0.10% 76,721,316
2007-08-30 2007-08-28 75.744 1,015,015 -30,989 0.10% 76,881,572
2007-08-29 2007-08-27 76.928 1,046,004 +55,703 0.10% 80,466,762
2007-08-28 2007-08-24 75.218 990,301 -18,821 0.10% 74,488,728
2007-08-27 2007-08-23 75.350 1,009,122 -79,087 0.10% 76,037,111
2007-08-24 2007-08-22 73.640 1,088,209 -44,487 0.11% 80,135,998
2007-08-23 2007-08-21 72.062 1,132,696 -12,927 0.11% 81,624,632
2007-08-22 2007-08-20 71.010 1,145,623 -108,935 0.11% 81,350,981
2007-08-21 2007-08-17 66.934 1,254,558 -44,677 0.12% 83,972,259
2007-08-20 2007-08-16 68.775 1,299,235 +27,947 0.13% 89,354,558
2007-08-17 2007-08-15 72.062 1,271,288 +151,710 0.13% 91,611,885
2007-08-16 2007-08-14 74.166 1,119,578 -181,558 0.11% 83,034,920
2007-08-15 2007-08-13 74.692 1,301,136 +325,664 0.13% 97,184,799
2007-08-14 2007-08-10 75.087 975,472 -67,490 0.10% 73,245,041
2007-08-13 2007-08-09 76.402 1,042,962 +46,007 0.10% 79,684,147
2007-08-10 2007-08-08 74.561 996,955 +22,624 0.10% 74,333,730
2007-08-09 2007-08-07 71.799 974,331 -23,954 0.10% 69,956,243
2007-08-08 2007-08-06 72.983 998,285 +13,308 0.10% 72,857,597
2007-08-07 2007-08-03 75.744 984,977 +15,779 0.10% 74,606,366
2007-08-06 2007-08-02 71.799 969,198 -28,137 0.10% 69,587,697
2007-08-03 2007-08-01 71.273 997,335 +42,395 0.10% 71,083,313
2007-08-02 2007-07-31 74.955 954,940 -5,703 0.09% 71,577,785
2007-08-01 2007-07-30 74.166 960,643 +1,901 0.09% 71,247,305
2007-07-31 2007-07-27 72.325 958,742 +19,012 0.09% 69,341,264
2007-07-30 2007-07-26 74.166 939,730 -5,704 0.09% 69,696,265
2007-07-27 2007-07-25 74.692 945,434 +4,373 0.09% 70,616,610
2007-07-26 2007-07-24 76.139 941,061 -5,514 0.09% 71,651,230
2007-07-25 2007-07-23 75.087 946,575 +29,278 0.09% 71,075,259
2007-07-24 2007-07-20 74.955 917,297 -28,517 0.09% 68,756,243
2007-07-23 2007-07-19 73.246 945,814 -14,639 0.09% 69,276,868
2007-07-20 2007-07-18 73.246 960,453 -5,323 0.09% 70,349,113
2007-07-19 2007-07-17 72.720 965,776 +5,323 0.10% 70,231,000
2007-07-18 2007-07-16 71.799 960,453 +16,920 0.09% 68,959,813
2007-07-17 2007-07-13 74.035 943,533 +11,217 0.09% 69,854,245
2007-07-16 2007-07-12 73.509 932,316 -4,943 0.09% 68,533,397
2007-07-13 2007-07-11 74.298 937,259 +16,350 0.09% 69,636,251
2007-07-12 2007-07-10 74.298 920,909 +43,916 0.09% 68,421,482
2007-07-11 2007-07-09 69.301 876,993 -3,042 0.09% 60,776,272
2007-07-10 2007-07-06 64.172 880,035 -11,597 0.09% 56,473,809
2007-07-09 2007-07-05 63.383 891,632 +23,384 0.09% 56,514,514
2007-07-06 2007-07-04 64.041 868,248 -4,753 0.09% 55,603,236
2007-07-05 2007-07-03 64.041 873,001 -9,125 0.09% 55,907,621
2007-07-04 2007-06-29 62.594 882,126 +20,722 0.09% 55,215,993
2007-07-03 2007-06-28 62.726 861,404 -24,714 0.09% 54,032,191
2007-06-29 2007-06-27 62.857 886,118 -2,852 0.09% 55,698,919
2007-06-28 2007-06-26 62.068 888,970 +16,920 0.09% 55,176,788
2007-06-27 2007-06-25 64.041 872,050 -3,992 0.09% 55,846,719
2007-06-26 2007-06-22 64.172 876,042 0.09% 56,217,569

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top