History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 46,950 | +0 | 0.00% | 2,172,846 |
| 2025-10-13 | 2025-10-09 | 46.680 | 46,950 | +0 | 0.00% | 2,191,626 |
| 2025-10-10 | 2025-10-08 | 46.140 | 46,950 | +0 | 0.00% | 2,166,273 |
| 2025-10-09 | 2025-10-06 | 46.480 | 46,950 | +0 | 0.00% | 2,182,236 |
| 2025-10-08 | 2025-10-03 | 46.580 | 46,950 | +0 | 0.00% | 2,186,931 |
| 2025-10-06 | 2025-10-02 | 46.480 | 46,950 | +0 | 0.00% | 2,182,236 |
| 2025-10-03 | 2025-09-30 | 46.760 | 46,950 | +0 | 0.00% | 2,195,382 |
| 2025-10-02 | 2025-09-29 | 46.740 | 46,950 | +0 | 0.00% | 2,194,443 |
| 2025-09-30 | 2025-09-26 | 45.680 | 46,950 | +0 | 0.00% | 2,144,676 |
| 2025-09-29 | 2025-09-25 | 45.440 | 46,950 | +0 | 0.00% | 2,133,408 |
| 2025-09-26 | 2025-09-24 | 46.340 | 46,950 | +1,000 | 0.00% | 2,175,663 |
| 2025-08-27 | 2025-08-25 | 49.640 | 45,950 | +10,000 | 0.00% | 2,280,958 |
| 2025-08-18 | 2025-08-14 | 50.100 | 35,950 | +862 | 0.00% | 1,801,095 |
| 2025-08-13 | 2025-08-11 | 49.780 | 35,088 | -14,500 | 0.00% | 1,746,681 |
| 2025-08-08 | 2025-08-06 | 50.700 | 49,588 | +500 | 0.00% | 2,514,112 |
| 2025-08-05 | 2025-08-01 | 50.300 | 49,088 | +10,000 | 0.00% | 2,469,126 |
| 2025-07-03 | 2025-06-30 | 57.082 | 39,088 | +1,529 | 0.00% | 2,231,228 |
| 2025-06-18 | 2025-06-16 | 55.833 | 37,559 | -481 | 0.00% | 2,097,045 |
| 2025-05-06 | 2025-04-30 | 44.178 | 38,040 | -961 | 0.00% | 1,680,514 |
| 2025-04-10 | 2025-04-08 | 43.137 | 39,001 | +961 | 0.00% | 1,682,380 |
| 2025-04-08 | 2025-04-03 | 46.571 | 38,040 | +481 | 0.00% | 1,771,567 |
| 2025-03-19 | 2025-03-17 | 51.462 | 37,559 | +480 | 0.00% | 1,932,877 |
| 2025-03-18 | 2025-03-14 | 51.723 | 37,079 | +961 | 0.00% | 1,917,822 |
| 2025-02-12 | 2025-02-10 | 45.166 | 36,118 | -961 | 0.00% | 1,631,313 |
| 2025-02-03 | 2025-01-24 | 44.490 | 37,079 | +828 | 0.00% | 1,649,636 |
| 2025-01-22 | 2025-01-20 | 42.981 | 36,251 | +961 | 0.00% | 1,558,095 |
| 2025-01-09 | 2025-01-07 | 40.015 | 35,290 | -480 | 0.00% | 1,412,121 |
| 2024-12-30 | 2024-12-24 | 41.316 | 35,770 | -9,609 | 0.00% | 1,477,860 |
| 2024-12-17 | 2024-12-13 | 39.234 | 45,379 | +9,609 | 0.00% | 1,780,411 |
| 2024-10-08 | 2024-10-04 | 48.288 | 35,770 | -481 | 0.00% | 1,727,272 |
| 2024-10-02 | 2024-09-27 | 39.755 | 36,251 | -961 | 0.00% | 1,441,144 |
| 2024-07-03 | 2024-06-28 | 39.222 | 37,212 | +2,211 | 0.00% | 1,459,542 |
| 2024-06-12 | 2024-06-07 | 39.222 | 35,001 | -4,519 | 0.00% | 1,372,822 |
| 2024-05-31 | 2024-05-29 | 39.665 | 39,520 | +903 | 0.00% | 1,567,558 |
| 2024-05-23 | 2024-05-21 | 41.878 | 38,617 | +5,423 | 0.00% | 1,617,193 |
| 2024-04-10 | 2024-04-08 | 34.741 | 33,194 | -9,038 | 0.00% | 1,153,206 |
| 2024-04-08 | 2024-04-03 | 34.188 | 42,232 | +9,038 | 0.00% | 1,443,835 |
| 2024-04-05 | 2024-04-02 | 34.797 | 33,194 | -9,038 | 0.00% | 1,155,042 |
| 2024-04-03 | 2024-03-28 | 34.243 | 42,232 | +9,038 | 0.00% | 1,446,171 |
| 2024-03-28 | 2024-03-26 | 34.631 | 33,194 | -9,038 | 0.00% | 1,149,533 |
| 2024-03-25 | 2024-03-21 | 34.243 | 42,232 | +13,557 | 0.00% | 1,446,171 |
| 2024-03-20 | 2024-03-18 | 33.580 | 28,675 | +452 | 0.00% | 962,896 |
| 2024-03-14 | 2024-03-12 | 35.018 | 28,223 | +8,135 | 0.00% | 988,313 |
| 2024-02-02 | 2024-01-31 | 31.588 | 20,088 | -452 | 0.00% | 634,542 |
| 2024-01-29 | 2024-01-25 | 31.920 | 20,540 | -9,038 | 0.00% | 655,637 |
| 2023-12-06 | 2023-12-04 | 29.154 | 29,578 | +9,038 | 0.00% | 862,317 |
| 2023-11-30 | 2023-11-28 | 31.035 | 20,540 | +452 | 0.00% | 637,457 |
| 2023-11-28 | 2023-11-24 | 32.639 | 20,088 | +903 | 0.00% | 655,656 |
| 2023-09-26 | 2023-09-22 | 35.958 | 19,185 | -9,038 | 0.00% | 689,863 |
| 2023-09-14 | 2023-09-12 | 35.350 | 28,223 | +9,038 | 0.00% | 997,681 |
| 2023-07-11 | 2023-07-07 | 36.014 | 19,185 | -451 | 0.00% | 690,924 |
| 2023-07-10 | 2023-07-06 | 36.235 | 19,636 | +451 | 0.00% | 711,511 |
| 2023-07-05 | 2023-07-03 | 43.184 | 19,185 | +974 | 0.00% | 828,488 |
| 2023-06-29 | 2023-06-27 | 42.019 | 18,211 | -858 | 0.00% | 765,200 |
| 2023-06-27 | 2023-06-23 | 40.970 | 19,069 | +858 | 0.00% | 781,248 |
| 2023-06-06 | 2023-06-02 | 42.893 | 18,211 | -858 | 0.00% | 781,120 |
| 2023-05-30 | 2023-05-25 | 41.960 | 19,069 | +858 | 0.00% | 800,141 |
| 2023-02-07 | 2023-02-03 | 56.122 | 18,211 | +858 | 0.00% | 1,022,036 |
| 2023-02-02 | 2023-01-31 | 59.269 | 17,353 | +858 | 0.00% | 1,028,493 |
| 2022-11-21 | 2022-11-17 | 41.319 | 16,495 | +1,287 | 0.00% | 681,561 |
| 2022-07-11 | 2022-07-07 | 56.646 | 15,208 | -858 | 0.00% | 861,478 |
| 2022-07-08 | 2022-07-06 | 60.725 | 16,066 | +858 | 0.00% | 975,604 |
| 2022-07-07 | 2022-07-05 | 62.175 | 15,208 | +540 | 0.00% | 945,556 |
| 2022-05-04 | 2022-04-29 | 57.885 | 14,668 | -828 | 0.00% | 849,056 |
| 2022-04-29 | 2022-04-27 | 53.655 | 15,496 | -414 | 0.00% | 831,443 |
| 2022-04-28 | 2022-04-26 | 54.018 | 15,910 | +828 | 0.00% | 859,424 |
| 2022-04-22 | 2022-04-20 | 60.785 | 15,082 | +2,069 | 0.00% | 916,763 |
| 2022-04-21 | 2022-04-19 | 63.927 | 13,013 | +827 | 0.00% | 831,885 |
| 2022-03-18 | 2022-03-16 | 66.948 | 12,186 | -827 | 0.00% | 815,832 |
| 2022-03-17 | 2022-03-15 | 63.021 | 13,013 | +827 | 0.00% | 820,090 |
| 2022-03-16 | 2022-03-14 | 67.734 | 12,186 | +414 | 0.00% | 825,404 |
| 2022-02-28 | 2022-02-24 | 79.214 | 11,772 | +414 | 0.00% | 932,509 |
| 2022-01-21 | 2022-01-19 | 78.127 | 11,358 | -828 | 0.00% | 887,361 |
| 2022-01-18 | 2022-01-14 | 74.803 | 12,186 | +828 | 0.00% | 911,553 |
| 2021-11-16 | 2021-11-12 | 78.368 | 11,358 | -6,620 | 0.00% | 890,106 |
| 2021-11-12 | 2021-11-10 | 75.468 | 17,978 | +6,620 | 0.00% | 1,356,762 |
| 2021-09-24 | 2021-09-21 | 69.667 | 11,358 | -609 | 0.00% | 791,282 |
| 2021-09-23 | 2021-09-20 | 69.486 | 11,967 | +609 | 0.00% | 831,540 |
| 2021-09-07 | 2021-09-03 | 79.818 | 11,358 | -21,881 | 0.00% | 906,577 |
| 2021-08-13 | 2021-08-11 | 79.033 | 33,239 | -1,241 | 0.00% | 2,626,973 |
| 2021-08-12 | 2021-08-10 | 76.676 | 34,480 | -1,242 | 0.00% | 2,643,801 |
| 2021-07-19 | 2021-07-15 | 78.308 | 35,722 | -6,620 | 0.00% | 2,797,311 |
| 2021-07-05 | 2021-06-30 | 81.966 | 42,342 | +985 | 0.00% | 3,470,600 |
| 2021-07-02 | 2021-06-29 | 82.151 | 41,357 | +8,891 | 0.00% | 3,397,538 |
| 2021-06-09 | 2021-06-07 | 85.430 | 32,466 | -698 | 0.00% | 2,773,574 |
| 2021-04-15 | 2021-04-13 | 73.986 | 33,164 | -705 | 0.00% | 2,453,665 |
| 2021-02-16 | 2021-02-09 | 78.935 | 33,869 | -595 | 0.00% | 2,673,439 |
| 2021-02-10 | 2021-02-08 | 78.378 | 34,464 | +595 | 0.00% | 2,701,218 |
| 2021-02-03 | 2021-02-01 | 75.161 | 33,869 | -33,664 | 0.00% | 2,545,634 |
| 2021-01-26 | 2021-01-22 | 72.934 | 67,533 | -697 | 0.00% | 4,925,464 |
| 2021-01-15 | 2021-01-13 | 70.831 | 68,230 | -696 | 0.00% | 4,832,792 |
| 2021-01-14 | 2021-01-12 | 71.635 | 68,926 | +696 | 0.00% | 4,937,520 |
| 2021-01-11 | 2021-01-07 | 64.583 | 68,230 | -808 | 0.00% | 4,406,493 |
| 2020-12-28 | 2020-12-22 | 57.654 | 69,038 | +137 | 0.00% | 3,980,351 |
| 2020-12-21 | 2020-12-17 | 59.448 | 68,901 | +32,574 | 0.00% | 4,096,059 |
| 2020-12-04 | 2020-12-02 | 62.975 | 36,327 | -809 | 0.00% | 2,287,676 |
| 2020-12-02 | 2020-11-30 | 60.686 | 37,136 | +809 | 0.00% | 2,253,624 |
| 2020-09-01 | 2020-08-28 | 47.509 | 36,327 | -1,617 | 0.00% | 1,725,870 |
| 2020-08-31 | 2020-08-27 | 46.396 | 37,944 | +1,617 | 0.00% | 1,760,442 |
| 2020-08-19 | 2020-08-17 | 51.097 | 36,327 | -1,617 | 0.00% | 1,856,209 |
| 2020-08-18 | 2020-08-14 | 48.808 | 37,944 | +1,295 | 0.00% | 1,851,985 |
| 2020-07-08 | 2020-07-06 | 51.963 | 36,649 | -3,233 | 0.00% | 1,904,402 |
| 2020-07-07 | 2020-07-03 | 46.334 | 39,882 | -2,425 | 0.00% | 1,847,890 |
| 2020-07-02 | 2020-06-29 | 45.986 | 42,307 | +1,558 | 0.00% | 1,945,525 |
| 2020-06-18 | 2020-06-16 | 47.078 | 40,749 | +1,557 | 0.00% | 1,918,370 |
| 2020-06-15 | 2020-06-11 | 48.041 | 39,192 | +778 | 0.00% | 1,882,827 |
| 2020-05-21 | 2020-05-19 | 47.142 | 38,414 | -778 | 0.00% | 1,810,911 |
| 2020-05-18 | 2020-05-14 | 46.179 | 39,192 | +778 | 0.00% | 1,809,830 |
| 2020-04-29 | 2020-04-27 | 45.857 | 38,414 | -1,345 | 0.00% | 1,761,567 |
| 2020-04-28 | 2020-04-24 | 44.252 | 39,759 | +1,345 | 0.00% | 1,759,406 |
| 2020-03-31 | 2020-03-27 | 44.573 | 38,414 | -1,167 | 0.00% | 1,712,224 |
| 2020-02-03 | 2020-01-30 | 49.133 | 39,581 | +3,114 | 0.00% | 1,944,732 |
| 2020-01-23 | 2020-01-21 | 50.867 | 36,467 | -590 | 0.00% | 1,854,969 |
| 2020-01-22 | 2020-01-20 | 52.216 | 37,057 | +590 | 0.00% | 1,934,961 |
| 2020-01-06 | 2020-01-02 | 52.987 | 36,467 | -6,228 | 0.00% | 1,932,260 |
| 2019-11-05 | 2019-11-01 | 49.326 | 42,695 | -2,698 | 0.00% | 2,105,958 |
| 2019-11-04 | 2019-10-31 | 48.170 | 45,393 | +2,698 | 0.00% | 2,186,561 |
| 2019-10-30 | 2019-10-28 | 48.812 | 42,695 | +1,167 | 0.00% | 2,084,021 |
| 2019-10-03 | 2019-09-30 | 47.913 | 41,528 | -778 | 0.00% | 1,989,717 |
| 2019-09-26 | 2019-09-24 | 46.243 | 42,306 | +778 | 0.00% | 1,956,347 |
| 2019-08-26 | 2019-08-22 | 47.335 | 41,528 | -1,557 | 0.00% | 1,965,713 |
| 2019-08-06 | 2019-08-02 | 48.748 | 43,085 | +4,671 | 0.00% | 2,100,291 |
| 2019-07-31 | 2019-07-29 | 51.317 | 38,414 | -6,228 | 0.00% | 1,971,278 |
| 2019-07-29 | 2019-07-25 | 52.601 | 44,642 | -1,557 | 0.00% | 2,348,221 |
| 2019-07-04 | 2019-07-02 | 52.172 | 46,199 | +1,270 | 0.00% | 2,410,287 |
| 2019-06-27 | 2019-06-25 | 50.851 | 44,929 | +10,599 | 0.00% | 2,284,686 |
| 2019-06-24 | 2019-06-20 | 56.200 | 34,330 | -757 | 0.00% | 1,929,356 |
| 2019-06-10 | 2019-06-05 | 48.936 | 35,087 | +757 | 0.00% | 1,717,013 |
| 2019-03-05 | 2019-03-01 | 49.200 | 34,330 | -9,549 | 0.00% | 1,689,037 |
| 2019-03-04 | 2019-02-28 | 47.549 | 43,879 | +9,549 | 0.00% | 2,086,403 |
| 2019-02-25 | 2019-02-21 | 46.228 | 34,330 | -97 | 0.00% | 1,587,015 |
| 2018-12-05 | 2018-12-03 | 44.841 | 34,427 | -492 | 0.00% | 1,543,754 |
| 2018-11-06 | 2018-11-02 | 43.785 | 34,919 | -757 | 0.00% | 1,528,919 |
| 2018-10-03 | 2018-09-28 | 42.002 | 35,676 | -7,571 | 0.00% | 1,498,450 |
| 2018-09-17 | 2018-09-13 | 37.841 | 43,247 | -757 | 0.00% | 1,636,514 |
| 2018-09-14 | 2018-09-12 | 36.784 | 44,004 | +757 | 0.00% | 1,618,663 |
| 2018-09-13 | 2018-09-11 | 37.181 | 43,247 | +7,571 | 0.00% | 1,607,953 |
| 2018-08-28 | 2018-08-24 | 38.568 | 35,676 | -15,142 | 0.00% | 1,375,935 |
| 2018-08-20 | 2018-08-16 | 37.577 | 50,818 | +15,142 | 0.00% | 1,909,585 |
| 2018-07-04 | 2018-06-29 | 39.658 | 35,676 | +1,278 | 0.00% | 1,414,825 |
| 2018-06-11 | 2018-06-07 | 45.754 | 34,398 | -4,113 | 0.00% | 1,573,829 |
| 2018-06-08 | 2018-06-06 | 45.000 | 38,511 | +4,113 | 0.00% | 1,732,998 |
| 2018-05-14 | 2018-05-10 | 46.986 | 34,398 | -730 | 0.00% | 1,616,238 |
| 2018-05-11 | 2018-05-09 | 46.301 | 35,128 | +730 | 0.00% | 1,626,477 |
| 2018-05-03 | 2018-04-30 | 47.397 | 34,398 | -1,095 | 0.00% | 1,630,374 |
| 2018-05-02 | 2018-04-27 | 44.795 | 35,493 | +1,095 | 0.00% | 1,589,895 |
| 2018-03-08 | 2018-03-06 | 45.548 | 34,398 | -2,190 | 0.00% | 1,566,761 |
| 2018-03-06 | 2018-03-02 | 44.452 | 36,588 | +2,190 | 0.00% | 1,626,415 |
| 2018-03-01 | 2018-02-27 | 46.575 | 34,398 | +730 | 0.00% | 1,602,101 |
| 2018-01-22 | 2018-01-18 | 49.452 | 33,668 | -630 | 0.00% | 1,664,955 |
| 2018-01-12 | 2018-01-10 | 46.301 | 34,298 | -1,882 | 0.00% | 1,588,047 |
| 2018-01-11 | 2018-01-09 | 44.658 | 36,180 | +1,882 | 0.00% | 1,615,712 |
| 2017-10-19 | 2017-10-17 | 41.781 | 34,298 | -2,098 | 0.00% | 1,433,001 |
| 2017-10-18 | 2017-10-16 | 40.959 | 36,396 | +638 | 0.00% | 1,490,743 |
| 2017-06-09 | 2017-06-07 | 31.233 | 35,758 | +474 | 0.00% | 1,116,827 |
| 2017-06-06 | 2017-06-02 | 33.239 | 35,284 | +1,257 | 0.00% | 1,172,796 |
| 2017-06-02 | 2017-05-31 | 33.239 | 34,027 | +1,408 | 0.00% | 1,131,015 |
| 2017-05-24 | 2017-05-22 | 31.179 | 32,619 | -704 | 0.00% | 1,017,031 |
| 2017-05-19 | 2017-05-17 | 30.540 | 33,323 | -1,408 | 0.00% | 1,017,681 |
| 2017-05-12 | 2017-05-10 | 28.835 | 34,731 | +1,408 | 0.00% | 1,001,480 |
| 2017-04-27 | 2017-04-25 | 29.688 | 33,323 | -631 | 0.00% | 989,280 |
| 2017-04-12 | 2017-04-10 | 29.261 | 33,954 | +631 | 0.00% | 993,544 |
| 2017-04-05 | 2017-03-31 | 29.190 | 33,323 | +704 | 0.00% | 972,713 |
| 2017-03-01 | 2017-02-27 | 29.475 | 32,619 | -1,408 | 0.00% | 961,430 |
| 2017-02-23 | 2017-02-21 | 30.327 | 34,027 | -615 | 0.00% | 1,031,931 |
| 2017-02-17 | 2017-02-15 | 30.256 | 34,642 | -3,520 | 0.00% | 1,048,121 |
| 2017-02-10 | 2017-02-08 | 27.671 | 38,162 | +615 | 0.00% | 1,055,964 |
| 2016-09-05 | 2016-09-01 | 27.557 | 37,547 | -6,071 | 0.00% | 1,034,680 |
| 2016-07-29 | 2016-07-27 | 24.375 | 43,618 | -3,520 | 0.00% | 1,063,193 |
| 2016-07-22 | 2016-07-20 | 24.318 | 47,138 | +3,520 | 0.00% | 1,146,315 |
| 2016-07-20 | 2016-07-18 | 24.659 | 43,618 | -1,020 | 0.00% | 1,075,584 |
| 2016-07-18 | 2016-07-14 | 24.773 | 44,638 | -2,816 | 0.00% | 1,105,809 |
| 2016-07-07 | 2016-07-05 | 23.608 | 47,454 | +2,816 | 0.00% | 1,120,296 |
| 2016-07-05 | 2016-06-30 | 25.823 | 44,638 | +2,060 | 0.00% | 1,152,671 |
| 2016-06-24 | 2016-06-22 | 24.542 | 42,578 | -6,715 | 0.00% | 1,044,946 |
| 2016-06-20 | 2016-06-16 | 23.142 | 49,293 | +6,715 | 0.00% | 1,140,743 |
| 2015-11-05 | 2015-11-03 | 31.348 | 42,578 | -2,686 | 0.00% | 1,334,716 |
| 2015-10-08 | 2015-10-06 | 28.652 | 45,264 | -1,007 | 0.00% | 1,296,909 |
| 2015-09-29 | 2015-09-24 | 27.044 | 46,271 | +3,357 | 0.00% | 1,251,343 |
| 2015-09-23 | 2015-09-21 | 27.550 | 42,914 | +1,007 | 0.00% | 1,182,285 |
| 2015-08-20 | 2015-08-18 | 29.695 | 41,907 | +2,686 | 0.00% | 1,244,409 |
| 2015-08-11 | 2015-08-07 | 32.390 | 39,221 | -2,014 | 0.00% | 1,270,368 |
| 2015-07-09 | 2015-07-07 | 31.348 | 41,235 | -1,343 | 0.00% | 1,292,616 |
| 2015-07-08 | 2015-07-06 | 32.167 | 42,578 | +2,014 | 0.00% | 1,369,590 |
| 2015-07-06 | 2015-07-02 | 33.730 | 40,564 | -1,678 | 0.00% | 1,368,234 |
| 2015-07-02 | 2015-06-29 | 32.167 | 42,242 | +1,678 | 0.00% | 1,358,782 |
| 2015-06-24 | 2015-06-22 | 35.726 | 40,564 | +1,422 | 0.00% | 1,449,207 |
| 2015-06-22 | 2015-06-18 | 35.958 | 39,142 | +323 | 0.00% | 1,407,465 |
| 2015-06-18 | 2015-06-16 | 35.804 | 38,819 | +83 | 0.00% | 1,389,860 |
| 2015-06-10 | 2015-06-08 | 38.813 | 38,736 | -1,747 | 0.00% | 1,503,459 |
| 2015-06-08 | 2015-06-04 | 39.507 | 40,483 | -2,000 | 0.00% | 1,599,379 |
| 2015-05-14 | 2015-05-12 | 35.263 | 42,483 | -648 | 0.00% | 1,498,098 |
| 2015-05-05 | 2015-04-30 | 36.189 | 43,131 | +1,944 | 0.00% | 1,560,886 |
| 2015-04-23 | 2015-04-21 | 37.115 | 41,187 | -17 | 0.00% | 1,528,671 |
| 2015-04-21 | 2015-04-17 | 36.267 | 41,204 | +17 | 0.00% | 1,494,328 |
| 2015-04-17 | 2015-04-15 | 36.189 | 41,187 | -429 | 0.00% | 1,490,533 |
| 2015-04-16 | 2015-04-14 | 35.649 | 41,616 | -559 | 0.00% | 1,483,580 |
| 2015-04-15 | 2015-04-13 | 37.964 | 42,175 | -2,268 | 0.00% | 1,601,139 |
| 2015-04-08 | 2015-04-01 | 29.754 | 44,443 | -1,186 | 0.00% | 1,322,358 |
| 2015-03-25 | 2015-03-23 | 29.013 | 45,629 | -2,592 | 0.00% | 1,323,846 |
| 2015-03-18 | 2015-03-16 | 28.334 | 48,221 | -558 | 0.00% | 1,366,305 |
| 2015-02-11 | 2015-02-09 | 27.069 | 48,779 | -129,596 | 0.00% | 1,320,387 |
| 2015-02-06 | 2015-02-04 | 26.853 | 178,375 | +129,596 | 0.01% | 4,789,850 |
| 2015-01-28 | 2015-01-26 | 28.612 | 48,779 | +1,296 | 0.00% | 1,395,665 |
| 2015-01-14 | 2015-01-12 | 28.612 | 47,483 | +1,296 | 0.00% | 1,358,584 |
| 2015-01-07 | 2015-01-05 | 29.939 | 46,187 | -98 | 0.00% | 1,382,803 |
| 2015-01-06 | 2015-01-02 | 30.711 | 46,285 | -324 | 0.00% | 1,421,452 |
| 2015-01-05 | 2014-12-31 | 30.032 | 46,609 | +422 | 0.00% | 1,399,753 |
| 2014-12-29 | 2014-12-22 | 28.921 | 46,187 | -18,587 | 0.00% | 1,335,759 |
| 2014-12-23 | 2014-12-19 | 26.853 | 64,774 | +18,587 | 0.00% | 1,739,357 |
| 2014-12-10 | 2014-12-08 | 27.007 | 46,187 | -559 | 0.00% | 1,247,373 |
| 2014-12-09 | 2014-12-05 | 26.668 | 46,746 | -4,470 | 0.00% | 1,246,599 |
| 2014-12-01 | 2014-11-27 | 23.766 | 51,216 | -1,944 | 0.00% | 1,217,209 |
| 2014-08-25 | 2014-08-21 | 23.241 | 53,160 | +1,944 | 0.00% | 1,235,517 |
| 2014-08-15 | 2014-08-13 | 24.198 | 51,216 | -1,944 | 0.00% | 1,239,340 |
| 2014-08-11 | 2014-08-07 | 23.581 | 53,160 | +1,944 | 0.00% | 1,253,566 |
| 2014-07-28 | 2014-07-24 | 23.735 | 51,216 | -972 | 0.00% | 1,215,628 |
| 2014-07-24 | 2014-07-22 | 23.149 | 52,188 | -2,516 | 0.00% | 1,208,094 |
| 2014-07-23 | 2014-07-21 | 22.562 | 54,704 | +572 | 0.00% | 1,234,256 |
| 2014-07-07 | 2014-07-03 | 23.056 | 54,132 | -7,451 | 0.00% | 1,248,083 |
| 2014-07-03 | 2014-06-30 | 24.825 | 61,583 | +3,086 | 0.00% | 1,528,818 |
| 2014-06-23 | 2014-06-19 | 24.565 | 58,497 | -615 | 0.00% | 1,437,000 |
| 2014-06-12 | 2014-06-10 | 24.208 | 59,112 | -1,847 | 0.00% | 1,430,979 |
| 2014-05-27 | 2014-05-23 | 22.681 | 60,959 | -307 | 0.00% | 1,382,594 |
| 2014-05-21 | 2014-05-19 | 22.193 | 61,266 | -1,231 | 0.00% | 1,359,696 |
| 2014-05-13 | 2014-05-09 | 21.738 | 62,497 | +307 | 0.00% | 1,358,585 |
| 2014-04-17 | 2014-04-15 | 22.551 | 62,190 | +1,847 | 0.00% | 1,402,431 |
| 2014-04-15 | 2014-04-11 | 23.136 | 60,343 | +3,077 | 0.00% | 1,396,074 |
| 2014-04-10 | 2014-04-08 | 23.818 | 57,266 | -1,846 | 0.00% | 1,363,962 |
| 2014-04-08 | 2014-04-04 | 22.713 | 59,112 | -2,154 | 0.00% | 1,342,624 |
| 2014-04-03 | 2014-04-01 | 22.583 | 61,266 | -616 | 0.00% | 1,383,585 |
| 2014-04-01 | 2014-03-28 | 22.486 | 61,882 | -1,846 | 0.00% | 1,391,464 |
| 2014-03-28 | 2014-03-26 | 21.771 | 63,728 | -1,847 | 0.00% | 1,387,416 |
| 2014-03-27 | 2014-03-25 | 21.251 | 65,575 | -615 | 0.00% | 1,393,534 |
| 2014-03-21 | 2014-03-19 | 20.049 | 66,190 | +1,231 | 0.00% | 1,327,025 |
| 2014-03-14 | 2014-03-12 | 20.569 | 64,959 | +615 | 0.00% | 1,336,117 |
| 2014-03-12 | 2014-03-10 | 20.926 | 64,344 | +2,462 | 0.00% | 1,346,466 |
| 2014-03-07 | 2014-03-05 | 21.381 | 61,882 | +616 | 0.00% | 1,323,097 |
| 2014-03-06 | 2014-03-04 | 21.673 | 61,266 | +2,462 | 0.00% | 1,327,843 |
| 2014-03-05 | 2014-03-03 | 21.738 | 58,804 | +923 | 0.00% | 1,278,305 |
| 2014-03-04 | 2014-02-28 | 22.128 | 57,881 | -1,231 | 0.00% | 1,280,810 |
| 2014-02-26 | 2014-02-24 | 22.648 | 59,112 | +3,077 | 0.00% | 1,338,782 |
| 2014-02-05 | 2014-01-30 | 22.291 | 56,035 | -923 | 0.00% | 1,249,065 |
| 2014-01-28 | 2014-01-24 | 22.323 | 56,958 | +923 | 0.00% | 1,271,490 |
| 2014-01-14 | 2014-01-10 | 24.338 | 56,035 | +616 | 0.00% | 1,363,775 |
| 2014-01-07 | 2014-01-03 | 25.573 | 55,419 | +923 | 0.00% | 1,417,212 |
| 2013-12-20 | 2013-12-18 | 26.710 | 54,496 | -923 | 0.00% | 1,455,586 |
| 2013-12-18 | 2013-12-16 | 25.053 | 55,419 | +537 | 0.00% | 1,388,400 |
| 2013-12-17 | 2013-12-13 | 25.118 | 54,882 | +924 | 0.00% | 1,378,513 |
| 2013-11-26 | 2013-11-22 | 26.970 | 53,958 | -924 | 0.00% | 1,455,243 |
| 2013-11-21 | 2013-11-19 | 27.750 | 54,882 | -400 | 0.00% | 1,522,963 |
| 2013-11-20 | 2013-11-18 | 27.230 | 55,282 | -40,308 | 0.00% | 1,505,321 |
| 2013-11-19 | 2013-11-15 | 24.890 | 95,590 | -788 | 0.00% | 2,379,264 |
| 2013-11-15 | 2013-11-13 | 23.786 | 96,378 | +1,847 | 0.00% | 2,292,400 |
| 2013-11-13 | 2013-11-11 | 24.598 | 94,531 | -1,231 | 0.00% | 2,325,260 |
| 2013-11-12 | 2013-11-08 | 23.883 | 95,762 | +1,231 | 0.00% | 2,287,083 |
| 2013-11-01 | 2013-10-30 | 25.020 | 94,531 | -1,539 | 0.00% | 2,365,192 |
| 2013-10-28 | 2013-10-24 | 23.786 | 96,070 | +1,539 | 0.00% | 2,285,074 |
| 2013-10-22 | 2013-10-18 | 24.955 | 94,531 | -537 | 0.00% | 2,359,049 |
| 2013-10-21 | 2013-10-17 | 24.565 | 95,068 | +537 | 0.00% | 2,335,380 |
| 2013-10-17 | 2013-10-15 | 24.825 | 94,531 | -923 | 0.00% | 2,346,762 |
| 2013-10-04 | 2013-10-02 | 23.006 | 95,454 | -2,145 | 0.00% | 2,195,982 |
| 2013-10-03 | 2013-09-30 | 22.908 | 97,599 | -61,550 | 0.00% | 2,235,815 |
| 2013-10-02 | 2013-09-27 | 23.428 | 159,149 | +2,145 | 0.01% | 3,728,556 |
| 2013-09-30 | 2013-09-26 | 23.818 | 157,004 | +72,484 | 0.01% | 3,739,523 |
| 2013-09-17 | 2013-09-13 | 23.558 | 84,520 | -615 | 0.00% | 1,991,127 |
| 2013-09-11 | 2013-09-09 | 23.948 | 85,135 | -452 | 0.00% | 2,038,812 |
| 2013-09-05 | 2013-09-03 | 23.363 | 85,587 | -1,356 | 0.00% | 1,999,577 |
| 2013-09-04 | 2013-09-02 | 22.453 | 86,943 | +1,356 | 0.00% | 1,952,154 |
| 2013-08-29 | 2013-08-27 | 23.209 | 85,587 | +1,948 | 0.00% | 1,986,403 |
| 2013-07-02 | 2013-06-27 | 21.447 | 83,639 | -60,148 | 0.00% | 1,793,794 |
| 2013-06-28 | 2013-06-26 | 21.580 | 143,787 | +601 | 0.01% | 3,102,905 |
| 2013-06-26 | 2013-06-24 | 20.882 | 143,186 | +60,149 | 0.01% | 2,989,953 |
| 2013-06-06 | 2013-06-04 | 24.539 | 83,037 | +1,203 | 0.00% | 2,037,662 |
| 2013-06-05 | 2013-06-03 | 27.388 | 81,834 | +601 | 0.00% | 2,241,246 |
| 2013-06-04 | 2013-05-31 | 27.458 | 81,233 | +4,110 | 0.00% | 2,230,476 |
| 2013-05-31 | 2013-05-29 | 27.808 | 77,123 | +2,284 | 0.00% | 2,144,635 |
| 2013-05-14 | 2013-05-10 | 29.594 | 74,839 | -1,142 | 0.00% | 2,214,796 |
| 2013-05-09 | 2013-05-07 | 29.384 | 75,981 | -419 | 0.00% | 2,232,626 |
| 2013-04-29 | 2013-04-25 | 27.983 | 76,400 | -7,139 | 0.00% | 2,137,909 |
| 2013-04-16 | 2013-04-12 | 27.108 | 83,539 | +1,143 | 0.00% | 2,264,536 |
| 2013-04-15 | 2013-04-11 | 27.458 | 82,396 | -571 | 0.00% | 2,262,409 |
| 2013-04-09 | 2013-04-05 | 26.792 | 82,967 | +571 | 0.00% | 2,222,879 |
| 2013-03-19 | 2013-03-15 | 29.139 | 82,396 | +1,142 | 0.00% | 2,400,924 |
| 2013-03-13 | 2013-03-11 | 29.979 | 81,254 | -1,142 | 0.00% | 2,435,945 |
| 2013-03-01 | 2013-02-27 | 28.719 | 82,396 | +1,142 | 0.00% | 2,366,295 |
| 2013-02-28 | 2013-02-26 | 28.684 | 81,254 | +571 | 0.00% | 2,330,653 |
| 2013-02-27 | 2013-02-25 | 29.629 | 80,683 | +571 | 0.00% | 2,390,570 |
| 2013-02-19 | 2013-02-15 | 31.731 | 80,112 | -571 | 0.00% | 2,541,995 |
| 2013-02-06 | 2013-02-04 | 32.956 | 80,683 | -2,284 | 0.00% | 2,659,014 |
| 2013-01-14 | 2013-01-10 | 31.030 | 82,967 | -786 | 0.00% | 2,574,472 |
| 2012-12-18 | 2012-12-14 | 29.174 | 83,753 | -857 | 0.00% | 2,443,399 |
| 2012-12-17 | 2012-12-13 | 28.578 | 84,610 | -96 | 0.00% | 2,418,025 |
| 2012-12-14 | 2012-12-12 | 28.789 | 84,706 | +96 | 0.00% | 2,438,569 |
| 2012-12-11 | 2012-12-07 | 27.528 | 84,610 | -171 | 0.00% | 2,329,127 |
| 2012-12-10 | 2012-12-06 | 27.213 | 84,781 | +171 | 0.00% | 2,307,111 |
| 2012-10-04 | 2012-09-28 | 22.870 | 84,610 | -571 | 0.00% | 1,935,013 |
| 2012-09-27 | 2012-09-25 | 22.309 | 85,181 | +857 | 0.00% | 1,900,339 |
| 2012-09-26 | 2012-09-24 | 22.730 | 84,324 | -11,421 | 0.00% | 1,916,659 |
| 2012-09-14 | 2012-09-12 | 22.169 | 95,745 | -572 | 0.00% | 2,122,603 |
| 2012-09-10 | 2012-09-06 | 21.434 | 96,317 | +572 | 0.00% | 2,064,445 |
| 2012-09-06 | 2012-09-04 | 22.309 | 95,745 | +1,713 | 0.00% | 2,136,016 |
| 2012-09-03 | 2012-08-30 | 23.465 | 94,032 | +11,421 | 0.00% | 2,206,477 |
| 2012-08-31 | 2012-08-29 | 23.885 | 82,611 | +571 | 0.00% | 1,973,201 |
| 2012-08-30 | 2012-08-28 | 24.201 | 82,040 | -419 | 0.00% | 1,985,421 |
| 2012-08-29 | 2012-08-27 | 24.201 | 82,459 | +1,561 | 0.00% | 1,995,561 |
| 2012-07-20 | 2012-07-18 | 23.675 | 80,898 | -420 | 0.00% | 1,915,285 |
| 2012-07-16 | 2012-07-12 | 23.430 | 81,318 | +1,142 | 0.00% | 1,905,293 |
| 2012-06-27 | 2012-06-25 | 24.586 | 80,176 | +286 | 0.00% | 1,971,199 |
| 2012-06-26 | 2012-06-22 | 24.971 | 79,890 | +1,142 | 0.00% | 1,994,945 |
| 2012-06-01 | 2012-05-30 | 26.913 | 78,748 | +2,710 | 0.00% | 2,119,332 |
| 2012-03-28 | 2012-03-26 | 27.384 | 76,038 | +827 | 0.00% | 2,082,252 |
| 2012-03-05 | 2012-03-01 | 31.447 | 75,211 | +827 | 0.00% | 2,365,136 |
| 2012-02-20 | 2012-02-16 | 31.882 | 74,384 | -165 | 0.00% | 2,371,505 |
| 2012-02-17 | 2012-02-15 | 31.918 | 74,549 | -552 | 0.00% | 2,379,469 |
| 2012-02-16 | 2012-02-14 | 31.229 | 75,101 | +717 | 0.00% | 2,345,333 |
| 2012-02-14 | 2012-02-10 | 31.302 | 74,384 | +551 | 0.00% | 2,328,337 |
| 2011-12-05 | 2011-12-01 | 28.726 | 73,833 | -551 | 0.00% | 2,120,954 |
| 2011-11-22 | 2011-11-18 | 25.571 | 74,384 | -4,411 | 0.00% | 1,902,060 |
| 2011-11-21 | 2011-11-17 | 26.550 | 78,795 | +4,962 | 0.00% | 2,092,018 |
| 2011-11-14 | 2011-11-10 | 27.711 | 73,833 | -1,654 | 0.00% | 2,045,971 |
| 2011-11-09 | 2011-11-07 | 28.944 | 75,487 | -5,514 | 0.00% | 2,184,895 |
| 2011-11-08 | 2011-11-04 | 29.887 | 81,001 | +5,514 | 0.00% | 2,420,880 |
| 2011-11-04 | 2011-11-02 | 27.965 | 75,487 | +552 | 0.00% | 2,110,970 |
| 2011-10-25 | 2011-10-21 | 23.866 | 74,935 | -2,431 | 0.00% | 1,788,406 |
| 2011-10-17 | 2011-10-13 | 25.462 | 77,366 | -1,102 | 0.00% | 1,969,894 |
| 2011-09-07 | 2011-09-05 | 28.037 | 78,468 | +827 | 0.00% | 2,200,025 |
| 2011-09-01 | 2011-08-30 | 29.742 | 77,641 | -2,757 | 0.00% | 2,309,195 |
| 2011-08-18 | 2011-08-16 | 29.778 | 80,398 | +551 | 0.00% | 2,394,109 |
| 2011-08-11 | 2011-08-09 | 28.074 | 79,847 | +2,757 | 0.00% | 2,241,585 |
| 2011-08-09 | 2011-08-05 | 30.794 | 77,090 | +1,103 | 0.00% | 2,373,894 |
| 2011-08-05 | 2011-08-03 | 32.535 | 75,987 | +1,103 | 0.00% | 2,472,221 |
| 2011-07-28 | 2011-07-26 | 34.240 | 74,884 | +1,103 | 0.00% | 2,563,992 |
| 2011-07-26 | 2011-07-22 | 34.276 | 73,781 | -1,103 | 0.00% | 2,528,902 |
| 2011-07-14 | 2011-07-12 | 32.571 | 74,884 | +1,103 | 0.00% | 2,439,052 |
| 2011-06-30 | 2011-06-28 | 34.385 | 73,781 | -16,543 | 0.00% | 2,536,930 |
| 2011-06-28 | 2011-06-24 | 34.312 | 90,324 | -2,205 | 0.00% | 3,099,202 |
| 2011-06-22 | 2011-06-20 | 32.607 | 92,529 | -11,028 | 0.00% | 3,017,124 |
| 2011-06-21 | 2011-06-17 | 32.825 | 103,557 | +2,205 | 0.00% | 3,399,254 |
| 2011-06-17 | 2011-06-15 | 34.240 | 101,352 | -1,103 | 0.00% | 3,470,243 |
| 2011-06-14 | 2011-06-10 | 33.115 | 102,455 | +16,543 | 0.00% | 3,392,810 |
| 2011-06-13 | 2011-06-09 | 33.478 | 85,912 | +1,102 | 0.00% | 2,876,147 |
| 2011-05-26 | 2011-05-24 | 34.965 | 84,810 | +11,029 | 0.00% | 2,965,376 |
| 2011-05-09 | 2011-05-05 | 35.872 | 73,781 | +1,102 | 0.00% | 2,646,650 |
| 2011-05-06 | 2011-05-04 | 35.473 | 72,679 | +717 | 0.00% | 2,578,122 |
| 2011-05-04 | 2011-04-29 | 36.271 | 71,962 | -275 | 0.00% | 2,610,110 |
| 2011-04-28 | 2011-04-26 | 39.014 | 72,237 | +1,218 | 0.00% | 2,818,279 |
| 2011-03-29 | 2011-03-25 | 40.213 | 71,019 | -398 | 0.00% | 2,855,913 |
| 2011-03-15 | 2011-03-11 | 36.745 | 71,417 | -542 | 0.00% | 2,624,248 |
| 2011-03-11 | 2011-03-09 | 37.631 | 71,959 | -1,085 | 0.00% | 2,707,879 |
| 2011-03-07 | 2011-03-03 | 36.450 | 73,044 | -2,710 | 0.00% | 2,662,474 |
| 2011-02-14 | 2011-02-10 | 32.909 | 75,754 | +1,084 | 0.00% | 2,492,954 |
| 2011-02-09 | 2011-02-07 | 33.757 | 74,670 | +271 | 0.00% | 2,520,642 |
| 2011-02-07 | 2011-01-31 | 33.868 | 74,399 | +813 | 0.00% | 2,519,728 |
| 2011-01-31 | 2011-01-27 | 34.163 | 73,586 | +813 | 0.00% | 2,513,912 |
| 2011-01-27 | 2011-01-25 | 34.643 | 72,773 | +1,085 | 0.00% | 2,521,040 |
| 2011-01-25 | 2011-01-21 | 35.159 | 71,688 | +813 | 0.00% | 2,520,480 |
| 2011-01-10 | 2011-01-06 | 37.539 | 70,875 | -941 | 0.00% | 2,660,550 |
| 2011-01-07 | 2011-01-05 | 37.539 | 71,816 | -1,084 | 0.00% | 2,695,874 |
| 2010-12-30 | 2010-12-28 | 35.417 | 72,900 | +542 | 0.00% | 2,581,919 |
| 2010-12-22 | 2010-12-20 | 35.602 | 72,358 | +1,084 | 0.00% | 2,576,071 |
| 2010-12-02 | 2010-11-30 | 37.077 | 71,274 | +1,085 | 0.00% | 2,642,659 |
| 2010-11-30 | 2010-11-26 | 37.077 | 70,189 | +27,105 | 0.00% | 2,602,430 |
| 2010-11-19 | 2010-11-17 | 38.553 | 43,084 | +1,084 | 0.00% | 1,661,025 |
| 2010-11-15 | 2010-11-11 | 41.228 | 42,000 | +542 | 0.00% | 1,731,573 |
| 2010-10-20 | 2010-10-18 | 42.242 | 41,458 | -542 | 0.00% | 1,751,289 |
| 2010-10-19 | 2010-10-15 | 42.611 | 42,000 | +813 | 0.00% | 1,789,679 |
| 2010-10-15 | 2010-10-13 | 41.320 | 41,187 | -3,323 | 0.00% | 1,701,853 |
| 2010-10-14 | 2010-10-12 | 38.922 | 44,510 | -352 | 0.00% | 1,732,423 |
| 2010-10-12 | 2010-10-08 | 38.553 | 44,862 | -8,738 | 0.00% | 1,729,573 |
| 2010-10-11 | 2010-10-07 | 38.092 | 53,600 | +9,026 | 0.00% | 2,041,732 |
| 2010-08-30 | 2010-08-26 | 36.229 | 44,574 | -10,842 | 0.00% | 1,614,868 |
| 2010-08-25 | 2010-08-23 | 36.561 | 55,416 | +813 | 0.00% | 2,026,062 |
| 2010-08-16 | 2010-08-12 | 36.376 | 54,603 | +813 | 0.00% | 1,986,266 |
| 2010-08-06 | 2010-08-04 | 38.922 | 53,790 | -1,084 | 0.00% | 2,093,620 |
| 2010-08-05 | 2010-08-03 | 39.107 | 54,874 | -1,085 | 0.00% | 2,145,934 |
| 2010-08-04 | 2010-08-02 | 39.476 | 55,959 | -10,842 | 0.00% | 2,209,010 |
| 2010-08-03 | 2010-07-30 | 38.276 | 66,801 | +1,627 | 0.00% | 2,556,907 |
| 2010-07-26 | 2010-07-22 | 37.077 | 65,174 | -1,446 | 0.00% | 2,416,486 |
| 2010-07-23 | 2010-07-21 | 36.893 | 66,620 | -813 | 0.00% | 2,457,811 |
| 2010-07-16 | 2010-07-14 | 36.635 | 67,433 | -543 | 0.00% | 2,470,391 |
| 2010-07-13 | 2010-07-09 | 35.712 | 67,976 | -10,842 | 0.00% | 2,427,587 |
| 2010-07-12 | 2010-07-08 | 34.347 | 78,818 | -1,084 | 0.00% | 2,707,192 |
| 2010-07-06 | 2010-07-02 | 33.462 | 79,902 | +1,084 | 0.00% | 2,673,677 |
| 2010-06-23 | 2010-06-21 | 36.413 | 78,818 | -1,965 | 0.00% | 2,870,030 |
| 2010-06-22 | 2010-06-18 | 34.421 | 80,783 | -10,889 | 0.00% | 2,780,645 |
| 2010-06-17 | 2010-06-14 | 34.015 | 91,672 | +47 | 0.00% | 3,118,254 |
| 2010-06-01 | 2010-05-28 | 34.421 | 91,625 | -3,253 | 0.00% | 3,153,839 |
| 2010-05-27 | 2010-05-25 | 31.470 | 94,878 | +814 | 0.00% | 2,985,785 |
| 2010-05-17 | 2010-05-13 | 33.499 | 94,064 | -272 | 0.00% | 3,151,035 |
| 2010-05-14 | 2010-05-12 | 32.724 | 94,336 | +272 | 0.00% | 3,087,060 |
| 2010-05-10 | 2010-05-06 | 33.513 | 94,064 | +2,886 | 0.00% | 3,152,364 |
| 2010-05-07 | 2010-05-05 | 33.550 | 91,178 | +22,993 | 0.00% | 3,059,056 |
| 2010-05-06 | 2010-05-04 | 34.710 | 68,185 | +1,069 | 0.00% | 2,366,692 |
| 2010-05-05 | 2010-05-03 | 35.645 | 67,116 | -1,069 | 0.00% | 2,392,345 |
| 2010-04-30 | 2010-04-28 | 34.672 | 68,185 | +1,069 | 0.00% | 2,364,141 |
| 2010-04-28 | 2010-04-26 | 36.206 | 67,116 | -802 | 0.00% | 2,430,000 |
| 2010-04-21 | 2010-04-19 | 36.019 | 67,918 | +21,389 | 0.00% | 2,446,336 |
| 2010-04-08 | 2010-04-01 | 40.302 | 46,529 | +5,356 | 0.00% | 1,875,193 |
| 2010-03-23 | 2010-03-19 | 36.206 | 41,173 | -535 | 0.00% | 1,490,709 |
| 2010-03-22 | 2010-03-18 | 36.767 | 41,708 | +535 | 0.00% | 1,533,479 |
| 2010-03-08 | 2010-03-04 | 40.759 | 41,173 | +2,445 | 0.00% | 1,678,176 |
| 2010-03-03 | 2010-03-01 | 39.367 | 38,728 | -1,005 | 0.00% | 1,524,619 |
| 2010-02-24 | 2010-02-22 | 37.419 | 39,733 | -755 | 0.00% | 1,486,764 |
| 2010-02-19 | 2010-02-17 | 38.095 | 40,488 | -503 | 0.00% | 1,542,386 |
| 2010-02-12 | 2010-02-10 | 37.459 | 40,991 | -1,006 | 0.00% | 1,535,467 |
| 2010-02-11 | 2010-02-09 | 36.027 | 41,997 | +503 | 0.00% | 1,513,030 |
| 2010-02-09 | 2010-02-05 | 36.107 | 41,494 | +1,006 | 0.00% | 1,498,209 |
| 2010-02-05 | 2010-02-03 | 38.652 | 40,488 | -1,006 | 0.00% | 1,564,926 |
| 2010-02-02 | 2010-01-29 | 35.908 | 41,494 | -2,515 | 0.00% | 1,489,959 |
| 2010-01-29 | 2010-01-27 | 34.277 | 44,009 | +3,521 | 0.00% | 1,508,516 |
| 2010-01-25 | 2010-01-21 | 36.504 | 40,488 | +1,006 | 0.00% | 1,477,985 |
| 2010-01-22 | 2010-01-20 | 37.578 | 39,482 | +503 | 0.00% | 1,483,652 |
| 2010-01-18 | 2010-01-14 | 37.896 | 38,979 | -2,012 | 0.00% | 1,477,150 |
| 2010-01-15 | 2010-01-13 | 39.009 | 40,991 | +2,012 | 0.00% | 1,599,038 |
| 2010-01-05 | 2009-12-31 | 40.461 | 38,979 | -503 | 0.00% | 1,577,125 |
| 2009-12-30 | 2009-12-28 | 39.964 | 39,482 | -729 | 0.00% | 1,577,852 |
| 2009-12-29 | 2009-12-24 | 39.725 | 40,211 | -453 | 0.00% | 1,597,392 |
| 2009-12-02 | 2009-11-30 | 41.753 | 40,664 | -503 | 0.00% | 1,697,855 |
| 2009-12-01 | 2009-11-27 | 39.864 | 41,167 | +1,006 | 0.00% | 1,641,099 |
| 2009-11-25 | 2009-11-23 | 43.344 | 40,161 | -503 | 0.00% | 1,740,733 |
| 2009-11-12 | 2009-11-10 | 42.549 | 40,664 | +252 | 0.00% | 1,730,195 |
| 2009-11-10 | 2009-11-06 | 43.543 | 40,412 | -503 | 0.00% | 1,759,647 |
| 2009-11-06 | 2009-11-04 | 42.549 | 40,915 | -5,030 | 0.00% | 1,740,875 |
| 2009-11-05 | 2009-11-03 | 40.361 | 45,945 | -754 | 0.00% | 1,854,409 |
| 2009-11-04 | 2009-11-02 | 40.560 | 46,699 | +754 | 0.00% | 1,894,126 |
| 2009-10-30 | 2009-10-28 | 39.646 | 45,945 | +5,030 | 0.00% | 1,821,523 |
| 2009-10-28 | 2009-10-23 | 39.685 | 40,915 | -227 | 0.00% | 1,623,732 |
| 2009-10-23 | 2009-10-21 | 38.612 | 41,142 | -754 | 0.00% | 1,588,568 |
| 2009-10-19 | 2009-10-15 | 37.339 | 41,896 | -3,169 | 0.00% | 1,564,369 |
| 2009-10-16 | 2009-10-14 | 36.305 | 45,065 | +654 | 0.00% | 1,636,105 |
| 2009-10-15 | 2009-10-13 | 35.510 | 44,411 | -2,012 | 0.00% | 1,577,042 |
| 2009-10-14 | 2009-10-12 | 35.272 | 46,423 | -1,307 | 0.00% | 1,637,412 |
| 2009-10-07 | 2009-10-05 | 33.760 | 47,730 | +2,011 | 0.00% | 1,611,389 |
| 2009-09-28 | 2009-09-24 | 34.993 | 45,719 | -2,514 | 0.00% | 1,599,855 |
| 2009-09-25 | 2009-09-23 | 35.709 | 48,233 | +2,514 | 0.00% | 1,722,351 |
| 2009-08-26 | 2009-08-24 | 36.305 | 45,719 | -754 | 0.00% | 1,659,849 |
| 2009-08-25 | 2009-08-21 | 35.868 | 46,473 | -754 | 0.00% | 1,666,896 |
| 2009-08-18 | 2009-08-14 | 36.425 | 47,227 | -2,515 | 0.00% | 1,720,232 |
| 2009-08-11 | 2009-08-07 | 34.556 | 49,742 | +5,029 | 0.00% | 1,718,874 |
| 2009-07-21 | 2009-07-17 | 33.601 | 44,713 | -754 | 0.00% | 1,502,421 |
| 2009-07-14 | 2009-07-10 | 32.249 | 45,467 | -3,269 | 0.00% | 1,466,285 |
| 2009-07-13 | 2009-07-09 | 31.931 | 48,736 | +1,006 | 0.00% | 1,556,204 |
| 2009-07-10 | 2009-07-08 | 32.965 | 47,730 | -2,515 | 0.00% | 1,573,429 |
| 2009-07-03 | 2009-06-30 | 35.272 | 50,245 | +12,272 | 0.00% | 1,772,220 |
| 2009-06-30 | 2009-06-26 | 35.192 | 37,973 | -755 | 0.00% | 1,336,347 |
| 2009-06-19 | 2009-06-17 | 33.244 | 38,728 | +2,515 | 0.00% | 1,287,456 |
| 2009-06-15 | 2009-06-11 | 34.397 | 36,213 | -2,012 | 0.00% | 1,245,609 |
| 2009-06-09 | 2009-06-05 | 33.005 | 38,225 | -2,514 | 0.00% | 1,261,615 |
| 2009-06-08 | 2009-06-04 | 32.528 | 40,739 | +2,514 | 0.00% | 1,325,149 |
| 2009-06-04 | 2009-06-02 | 32.130 | 38,225 | +503 | 0.00% | 1,228,174 |
| 2009-06-02 | 2009-05-29 | 31.454 | 37,722 | -6,035 | 0.00% | 1,186,513 |
| 2009-05-22 | 2009-05-20 | 29.784 | 43,757 | +4,527 | 0.00% | 1,303,258 |
| 2009-05-21 | 2009-05-19 | 29.744 | 39,230 | -2,515 | 0.00% | 1,166,866 |
| 2009-05-18 | 2009-05-14 | 45.938 | 41,745 | +10,990 | 0.00% | 1,917,680 |
| 2009-05-15 | 2009-05-13 | 47.395 | 30,755 | -1,922 | 0.00% | 1,457,622 |
| 2009-05-13 | 2009-05-11 | 45.054 | 32,677 | -576 | 0.00% | 1,472,214 |
| 2009-05-12 | 2009-05-08 | 44.273 | 33,253 | -1,538 | 0.00% | 1,472,215 |
| 2009-05-11 | 2009-05-07 | 40.944 | 34,791 | -2,307 | 0.00% | 1,424,468 |
| 2009-05-08 | 2009-05-06 | 40.319 | 37,098 | +1,923 | 0.00% | 1,495,764 |
| 2009-05-06 | 2009-05-04 | 39.747 | 35,175 | -38,828 | 0.00% | 1,398,100 |
| 2009-05-05 | 2009-04-30 | 36.469 | 74,003 | +38,443 | 0.01% | 2,698,847 |
| 2009-05-04 | 2009-04-29 | 36.730 | 35,560 | -769 | 0.00% | 1,306,103 |
| 2009-04-30 | 2009-04-28 | 35.689 | 36,329 | -769 | 0.00% | 1,296,548 |
| 2009-04-29 | 2009-04-27 | 36.678 | 37,098 | +3,460 | 0.00% | 1,360,663 |
| 2009-04-28 | 2009-04-24 | 39.539 | 33,638 | +1,922 | 0.00% | 1,330,009 |
| 2009-04-27 | 2009-04-23 | 38.811 | 31,716 | -1,922 | 0.00% | 1,230,915 |
| 2009-04-24 | 2009-04-22 | 38.550 | 33,638 | +1,922 | 0.00% | 1,296,759 |
| 2009-04-20 | 2009-04-16 | 39.383 | 31,716 | +577 | 0.00% | 1,249,065 |
| 2009-04-15 | 2009-04-09 | 37.614 | 31,139 | +1,922 | 0.00% | 1,171,261 |
| 2009-04-07 | 2009-04-03 | 39.019 | 29,217 | -1,153 | 0.00% | 1,140,008 |
| 2009-04-06 | 2009-04-02 | 37.822 | 30,370 | -7,689 | 0.00% | 1,148,656 |
| 2009-03-31 | 2009-03-27 | 37.562 | 38,059 | -5,190 | 0.00% | 1,429,570 |
| 2009-03-30 | 2009-03-26 | 38.134 | 43,249 | -1,922 | 0.00% | 1,649,267 |
| 2009-03-24 | 2009-03-20 | 32.984 | 45,171 | +769 | 0.00% | 1,489,909 |
| 2009-03-09 | 2009-03-05 | 31.371 | 44,402 | -1,538 | 0.00% | 1,392,935 |
| 2009-03-06 | 2009-03-04 | 31.215 | 45,940 | -1,345 | 0.00% | 1,434,013 |
| 2009-03-05 | 2009-03-03 | 29.602 | 47,285 | -385 | 0.00% | 1,399,737 |
| 2009-03-04 | 2009-03-02 | 28.770 | 47,670 | +1,730 | 0.00% | 1,371,454 |
| 2009-02-26 | 2009-02-24 | 30.643 | 45,940 | +1,538 | 0.00% | 1,407,723 |
| 2009-02-18 | 2009-02-16 | 33.296 | 44,402 | -1,922 | 0.00% | 1,478,405 |
| 2009-02-13 | 2009-02-11 | 34.961 | 46,324 | +769 | 0.00% | 1,619,520 |
| 2009-02-10 | 2009-02-06 | 35.741 | 45,555 | -385 | 0.00% | 1,628,185 |
| 2009-02-09 | 2009-02-05 | 34.597 | 45,940 | -192 | 0.00% | 1,589,365 |
| 2009-02-02 | 2009-01-29 | 32.099 | 46,132 | +1,922 | 0.00% | 1,480,807 |
| 2009-01-29 | 2009-01-22 | 30.435 | 44,210 | +385 | 0.00% | 1,345,511 |
| 2009-01-23 | 2009-01-21 | 30.226 | 43,825 | +1,153 | 0.00% | 1,324,674 |
| 2009-01-22 | 2009-01-20 | 31.215 | 42,672 | -1,538 | 0.00% | 1,332,003 |
| 2009-01-20 | 2009-01-16 | 32.047 | 44,210 | +1,538 | 0.00% | 1,416,812 |
| 2009-01-19 | 2009-01-15 | 31.007 | 42,672 | +577 | 0.00% | 1,323,123 |
| 2009-01-13 | 2009-01-09 | 35.221 | 42,095 | +1,922 | 0.00% | 1,482,621 |
| 2009-01-12 | 2009-01-08 | 35.637 | 40,173 | +8,650 | 0.00% | 1,431,646 |
| 2009-01-07 | 2009-01-05 | 41.620 | 31,523 | -385 | 0.00% | 1,311,984 |
| 2009-01-06 | 2009-01-02 | 38.550 | 31,908 | -769 | 0.00% | 1,230,067 |
| 2009-01-05 | 2008-12-31 | 37.354 | 32,677 | +769 | 0.00% | 1,220,612 |
| 2008-12-30 | 2008-12-24 | 36.157 | 31,908 | +961 | 0.00% | 1,153,706 |
| 2008-12-19 | 2008-12-17 | 40.840 | 30,947 | +769 | 0.00% | 1,263,860 |
| 2008-12-17 | 2008-12-15 | 39.123 | 30,178 | -7,689 | 0.00% | 1,180,645 |
| 2008-12-16 | 2008-12-12 | 39.539 | 37,867 | +8,074 | 0.00% | 1,497,219 |
| 2008-12-10 | 2008-12-08 | 37.614 | 29,793 | -2,499 | 0.00% | 1,120,633 |
| 2008-12-03 | 2008-12-01 | 34.128 | 32,292 | -769 | 0.00% | 1,102,071 |
| 2008-11-25 | 2008-11-21 | 30.435 | 33,061 | -1,922 | 0.00% | 1,006,196 |
| 2008-11-24 | 2008-11-20 | 28.978 | 34,983 | +1,922 | 0.00% | 1,013,732 |
| 2008-11-21 | 2008-11-19 | 31.215 | 33,061 | +384 | 0.00% | 1,031,996 |
| 2008-11-18 | 2008-11-14 | 35.689 | 32,677 | +385 | 0.00% | 1,166,211 |
| 2008-11-14 | 2008-11-12 | 35.897 | 32,292 | -1,154 | 0.00% | 1,159,191 |
| 2008-11-12 | 2008-11-10 | 37.926 | 33,446 | -1,153 | 0.00% | 1,268,477 |
| 2008-11-07 | 2008-11-05 | 35.065 | 34,599 | +385 | 0.00% | 1,213,205 |
| 2008-10-31 | 2008-10-29 | 27.625 | 34,214 | -193 | 0.00% | 945,169 |
| 2008-10-30 | 2008-10-28 | 27.313 | 34,407 | +769 | 0.00% | 939,760 |
| 2008-10-28 | 2008-10-24 | 29.498 | 33,638 | -192 | 0.00% | 992,257 |
| 2008-10-27 | 2008-10-23 | 32.620 | 33,830 | +384 | 0.00% | 1,103,521 |
| 2008-10-24 | 2008-10-22 | 33.816 | 33,446 | +3,076 | 0.00% | 1,131,015 |
| 2008-10-22 | 2008-10-20 | 39.019 | 30,370 | -1,922 | 0.00% | 1,184,996 |
| 2008-10-21 | 2008-10-17 | 37.770 | 32,292 | +576 | 0.00% | 1,219,670 |
| 2008-10-20 | 2008-10-16 | 40.579 | 31,716 | +1,923 | 0.00% | 1,287,016 |
| 2008-10-17 | 2008-10-15 | 43.961 | 29,793 | -1,346 | 0.00% | 1,309,730 |
| 2008-10-14 | 2008-10-10 | 35.845 | 31,139 | -769 | 0.00% | 1,116,181 |
| 2008-10-08 | 2008-10-03 | 47.030 | 31,908 | +385 | 0.00% | 1,500,648 |
| 2008-10-02 | 2008-09-29 | 48.747 | 31,523 | +576 | 0.00% | 1,536,661 |
| 2008-09-30 | 2008-09-26 | 52.025 | 30,947 | -769 | 0.00% | 1,610,013 |
| 2008-09-23 | 2008-09-19 | 58.658 | 31,716 | -4,421 | 0.00% | 1,860,398 |
| 2008-09-22 | 2008-09-18 | 48.539 | 36,137 | +193 | 0.00% | 1,754,061 |
| 2008-09-19 | 2008-09-17 | 47.187 | 35,944 | +384 | 0.00% | 1,696,073 |
| 2008-09-18 | 2008-09-16 | 51.140 | 35,560 | +577 | 0.00% | 1,818,554 |
| 2008-09-17 | 2008-09-12 | 56.057 | 34,983 | +384 | 0.00% | 1,961,035 |
| 2008-09-16 | 2008-09-11 | 57.357 | 34,599 | +4,421 | 0.00% | 1,984,509 |
| 2008-09-10 | 2008-09-08 | 63.340 | 30,178 | -577 | 0.00% | 1,911,483 |
| 2008-09-09 | 2008-09-05 | 60.869 | 30,755 | +577 | 0.00% | 1,872,029 |
| 2008-09-08 | 2008-09-04 | 62.820 | 30,178 | -1,922 | 0.00% | 1,895,782 |
| 2008-08-28 | 2008-08-26 | 68.543 | 32,100 | -577 | 0.00% | 2,200,222 |
| 2008-08-25 | 2008-08-20 | 65.421 | 32,677 | -576 | 0.00% | 2,137,770 |
| 2008-08-15 | 2008-08-13 | 63.861 | 33,253 | +2,306 | 0.00% | 2,123,554 |
| 2008-08-08 | 2008-08-05 | 70.884 | 30,947 | +1,922 | 0.00% | 2,193,643 |
| 2008-07-28 | 2008-07-24 | 75.046 | 29,025 | +4,421 | 0.00% | 2,178,206 |
| 2008-07-25 | 2008-07-23 | 74.526 | 24,604 | -961 | 0.00% | 1,833,628 |
| 2008-07-23 | 2008-07-21 | 71.014 | 25,565 | -192 | 0.00% | 1,815,471 |
| 2008-07-11 | 2008-07-09 | 65.811 | 25,757 | -4,229 | 0.00% | 1,695,105 |
| 2008-07-10 | 2008-07-08 | 62.430 | 29,986 | +4,421 | 0.00% | 1,872,021 |
| 2008-07-09 | 2008-07-07 | 64.901 | 25,565 | -576 | 0.00% | 1,659,194 |
| 2008-07-07 | 2008-07-03 | 58.268 | 26,141 | +576 | 0.00% | 1,523,180 |
| 2008-06-26 | 2008-06-24 | 63.861 | 25,565 | +577 | 0.00% | 1,632,594 |
| 2008-06-24 | 2008-06-20 | 65.551 | 24,988 | -577 | 0.00% | 1,637,996 |
| 2008-06-23 | 2008-06-19 | 66.462 | 25,565 | +385 | 0.00% | 1,699,095 |
| 2008-06-20 | 2008-06-18 | 68.023 | 25,180 | +192 | 0.00% | 1,712,807 |
| 2008-06-19 | 2008-06-17 | 68.153 | 24,988 | -577 | 0.00% | 1,702,996 |
| 2008-06-16 | 2008-06-12 | 65.811 | 25,565 | +577 | 0.00% | 1,682,470 |
| 2008-06-13 | 2008-06-11 | 67.372 | 24,988 | +384 | 0.00% | 1,683,496 |
| 2008-06-12 | 2008-06-10 | 67.502 | 24,604 | +385 | 0.00% | 1,660,825 |
| 2008-05-28 | 2008-05-26 | 71.924 | 24,219 | +961 | 0.00% | 1,741,936 |
| 2008-05-27 | 2008-05-23 | 76.533 | 23,258 | +1,538 | 0.00% | 1,780,011 |
| 2008-05-26 | 2008-05-22 | 77.717 | 21,720 | +237 | 0.00% | 1,688,008 |
| 2008-05-07 | 2008-05-05 | 86.922 | 21,483 | +190 | 0.00% | 1,867,341 |
| 2008-04-30 | 2008-04-28 | 84.160 | 21,293 | -380 | 0.00% | 1,792,025 |
| 2008-04-24 | 2008-04-22 | 78.243 | 21,673 | -190 | 0.00% | 1,695,756 |
| 2008-04-23 | 2008-04-21 | 75.744 | 21,863 | -1,331 | 0.00% | 1,655,997 |
| 2008-04-18 | 2008-04-16 | 75.087 | 23,194 | -380 | 0.00% | 1,741,563 |
| 2008-04-17 | 2008-04-15 | 75.481 | 23,574 | -1,331 | 0.00% | 1,779,395 |
| 2008-04-16 | 2008-04-14 | 75.350 | 24,905 | -380 | 0.00% | 1,876,586 |
| 2008-04-08 | 2008-04-03 | 78.769 | 25,285 | -380 | 0.00% | 1,991,669 |
| 2008-04-07 | 2008-04-02 | 76.007 | 25,665 | -761 | 0.00% | 1,950,727 |
| 2008-04-03 | 2008-04-01 | 71.142 | 26,426 | +1,521 | 0.00% | 1,879,992 |
| 2008-04-02 | 2008-03-31 | 70.879 | 24,905 | +380 | 0.00% | 1,765,235 |
| 2008-04-01 | 2008-03-28 | 72.720 | 24,525 | -10,646 | 0.00% | 1,783,452 |
| 2008-03-28 | 2008-03-26 | 68.380 | 35,171 | +5,323 | 0.00% | 2,405,002 |
| 2008-03-27 | 2008-03-25 | 65.224 | 29,848 | -1,901 | 0.00% | 1,946,813 |
| 2008-03-25 | 2008-03-19 | 59.307 | 31,749 | +380 | 0.00% | 1,882,929 |
| 2008-03-11 | 2008-03-07 | 64.961 | 31,369 | +381 | 0.00% | 2,037,769 |
| 2008-03-07 | 2008-03-05 | 66.671 | 30,988 | +3,802 | 0.00% | 2,065,993 |
| 2008-03-06 | 2008-03-04 | 68.775 | 27,186 | +2,281 | 0.00% | 1,869,710 |
| 2008-02-29 | 2008-02-27 | 71.273 | 24,905 | -5,703 | 0.00% | 1,775,060 |
| 2008-02-28 | 2008-02-26 | 66.539 | 30,608 | +1,140 | 0.00% | 2,036,633 |
| 2008-02-27 | 2008-02-25 | 65.356 | 29,468 | +761 | 0.00% | 1,925,903 |
| 2008-02-26 | 2008-02-22 | 67.591 | 28,707 | +2,661 | 0.00% | 1,940,342 |
| 2008-02-25 | 2008-02-21 | 70.353 | 26,046 | +2,092 | 0.00% | 1,832,408 |
| 2008-02-22 | 2008-02-20 | 72.325 | 23,954 | +760 | 0.00% | 1,732,479 |
| 2008-02-21 | 2008-02-19 | 74.955 | 23,194 | -760 | 0.00% | 1,738,513 |
| 2008-02-20 | 2008-02-18 | 74.298 | 23,954 | -761 | 0.00% | 1,779,729 |
| 2008-02-19 | 2008-02-15 | 75.481 | 24,715 | -1,140 | 0.00% | 1,865,520 |
| 2008-02-18 | 2008-02-14 | 73.377 | 25,855 | -1,141 | 0.00% | 1,897,169 |
| 2008-02-13 | 2008-02-11 | 71.273 | 26,996 | +3,042 | 0.00% | 1,924,093 |
| 2008-02-12 | 2008-02-06 | 76.402 | 23,954 | +1,140 | 0.00% | 1,830,128 |
| 2008-02-11 | 2008-02-04 | 80.347 | 22,814 | -760 | 0.00% | 1,833,032 |
| 2008-02-05 | 2008-02-01 | 76.402 | 23,574 | -1,521 | 0.00% | 1,801,095 |
| 2008-02-04 | 2008-01-31 | 71.273 | 25,095 | +380 | 0.00% | 1,788,602 |
| 2008-02-01 | 2008-01-30 | 73.772 | 24,715 | +1,141 | 0.00% | 1,823,269 |
| 2008-01-31 | 2008-01-29 | 75.744 | 23,574 | -1,141 | 0.00% | 1,785,595 |
| 2008-01-30 | 2008-01-28 | 75.481 | 24,715 | +761 | 0.00% | 1,865,520 |
| 2008-01-29 | 2008-01-25 | 80.084 | 23,954 | -4,183 | 0.00% | 1,918,327 |
| 2008-01-28 | 2008-01-24 | 74.035 | 28,137 | -1,140 | 0.00% | 2,083,116 |
| 2008-01-25 | 2008-01-23 | 74.429 | 29,277 | -761 | 0.00% | 2,179,066 |
| 2008-01-24 | 2008-01-22 | 67.460 | 30,038 | +1,331 | 0.00% | 2,026,356 |
| 2008-01-22 | 2008-01-18 | 81.267 | 28,707 | -190 | 0.00% | 2,332,940 |
| 2008-01-18 | 2008-01-16 | 76.665 | 28,897 | -3,803 | 0.00% | 2,215,382 |
| 2008-01-17 | 2008-01-15 | 82.188 | 32,700 | +1,141 | 0.00% | 2,687,541 |
| 2008-01-16 | 2008-01-14 | 82.319 | 31,559 | -760 | 0.00% | 2,597,915 |
| 2008-01-15 | 2008-01-11 | 83.897 | 32,319 | +380 | 0.00% | 2,711,477 |
| 2008-01-14 | 2008-01-10 | 84.686 | 31,939 | -1,711 | 0.00% | 2,704,796 |
| 2008-01-11 | 2008-01-09 | 83.897 | 33,650 | +190 | 0.00% | 2,823,144 |
| 2008-01-10 | 2008-01-08 | 81.530 | 33,460 | +2,662 | 0.00% | 2,728,004 |
| 2008-01-09 | 2008-01-07 | 79.163 | 30,798 | +2,281 | 0.00% | 2,438,071 |
| 2008-01-08 | 2008-01-04 | 81.793 | 28,517 | +760 | 0.00% | 2,332,499 |
| 2008-01-07 | 2008-01-03 | 79.952 | 27,757 | +761 | 0.00% | 2,219,236 |
| 2008-01-03 | 2007-12-31 | 83.766 | 26,996 | -3,042 | 0.00% | 2,261,342 |
| 2007-12-28 | 2007-12-24 | 85.870 | 30,038 | -760 | 0.00% | 2,579,357 |
| 2007-12-27 | 2007-12-20 | 82.977 | 30,798 | +760 | 0.00% | 2,555,519 |
| 2007-12-21 | 2007-12-19 | 84.029 | 30,038 | -2,281 | 0.00% | 2,524,057 |
| 2007-12-20 | 2007-12-18 | 82.188 | 32,319 | -761 | 0.00% | 2,656,227 |
| 2007-12-19 | 2007-12-17 | 82.582 | 33,080 | +761 | 0.00% | 2,731,822 |
| 2007-12-17 | 2007-12-13 | 88.763 | 32,319 | +570 | 0.00% | 2,868,726 |
| 2007-12-14 | 2007-12-12 | 91.130 | 31,749 | +570 | 0.00% | 2,893,281 |
| 2007-12-13 | 2007-12-11 | 93.891 | 31,179 | -380 | 0.00% | 2,927,438 |
| 2007-12-12 | 2007-12-10 | 93.628 | 31,559 | +3,802 | 0.00% | 2,954,817 |
| 2007-12-10 | 2007-12-06 | 97.310 | 27,757 | -9,505 | 0.00% | 2,701,043 |
| 2007-12-07 | 2007-12-05 | 96.916 | 37,262 | -761 | 0.00% | 3,611,278 |
| 2007-12-06 | 2007-12-04 | 95.206 | 38,023 | -7,604 | 0.00% | 3,620,031 |
| 2007-12-04 | 2007-11-30 | 94.680 | 45,627 | -190 | 0.00% | 4,319,980 |
| 2007-11-23 | 2007-11-21 | 84.555 | 45,817 | -19,012 | 0.00% | 3,874,047 |
| 2007-11-22 | 2007-11-20 | 87.448 | 64,829 | +381 | 0.01% | 5,669,154 |
| 2007-11-16 | 2007-11-14 | 90.472 | 64,448 | -191 | 0.01% | 5,830,760 |
| 2007-11-15 | 2007-11-13 | 85.212 | 64,639 | +191 | 0.01% | 5,508,038 |
| 2007-11-14 | 2007-11-12 | 85.738 | 64,448 | +7,604 | 0.01% | 5,525,662 |
| 2007-11-13 | 2007-11-09 | 90.341 | 56,844 | +190 | 0.01% | 5,135,334 |
| 2007-11-12 | 2007-11-08 | 90.735 | 56,654 | +761 | 0.01% | 5,140,519 |
| 2007-11-08 | 2007-11-06 | 96.521 | 55,893 | +3,802 | 0.01% | 5,394,868 |
| 2007-11-07 | 2007-11-05 | 95.075 | 52,091 | +26,616 | 0.01% | 4,952,544 |
| 2007-11-06 | 2007-11-02 | 98.888 | 25,475 | +380 | 0.00% | 2,519,181 |
| 2007-11-01 | 2007-10-30 | 103.359 | 25,095 | -760 | 0.00% | 2,593,803 |
| 2007-10-31 | 2007-10-29 | 102.439 | 25,855 | -19,392 | 0.00% | 2,648,557 |
| 2007-10-30 | 2007-10-26 | 99.677 | 45,247 | +19,011 | 0.00% | 4,510,101 |
| 2007-10-17 | 2007-10-15 | 102.044 | 26,236 | -190 | 0.00% | 2,677,236 |
| 2007-10-16 | 2007-10-12 | 99.414 | 26,426 | +190 | 0.00% | 2,627,124 |
| 2007-10-11 | 2007-10-09 | 94.812 | 26,236 | -11,406 | 0.00% | 2,487,483 |
| 2007-10-10 | 2007-10-08 | 92.050 | 37,642 | +760 | 0.00% | 3,464,959 |
| 2007-10-08 | 2007-10-04 | 86.659 | 36,882 | +15,209 | 0.00% | 3,196,150 |
| 2007-10-05 | 2007-10-03 | 89.420 | 21,673 | -1,901 | 0.00% | 1,938,007 |
| 2007-10-04 | 2007-10-02 | 94.680 | 23,574 | -380 | 0.00% | 2,231,994 |
| 2007-10-03 | 2007-09-28 | 89.815 | 23,954 | -15,590 | 0.00% | 2,151,424 |
| 2007-10-02 | 2007-09-27 | 85.344 | 39,544 | +7,415 | 0.00% | 3,374,835 |
| 2007-09-25 | 2007-09-21 | 82.319 | 32,129 | -2,282 | 0.00% | 2,644,837 |
| 2007-09-21 | 2007-09-19 | 77.980 | 34,411 | -17,110 | 0.00% | 2,683,362 |
| 2007-09-17 | 2007-09-13 | 75.744 | 51,521 | -190 | 0.01% | 3,902,421 |
| 2007-09-12 | 2007-09-10 | 75.876 | 51,711 | +380 | 0.01% | 3,923,612 |
| 2007-09-11 | 2007-09-07 | 77.191 | 51,331 | +7,605 | 0.01% | 3,962,280 |
| 2007-09-10 | 2007-09-06 | 77.322 | 43,726 | +1,901 | 0.00% | 3,380,994 |
| 2007-09-07 | 2007-09-05 | 78.637 | 41,825 | +380 | 0.00% | 3,289,004 |
| 2007-09-06 | 2007-09-04 | 77.980 | 41,445 | +3,612 | 0.00% | 3,231,872 |
| 2007-09-05 | 2007-09-03 | 77.059 | 37,833 | +15,210 | 0.00% | 2,915,384 |
| 2007-09-04 | 2007-08-31 | 77.059 | 22,623 | +760 | 0.00% | 1,743,312 |
| 2007-09-03 | 2007-08-30 | 76.139 | 21,863 | -3,802 | 0.00% | 1,664,622 |
| 2007-08-31 | 2007-08-29 | 74.429 | 25,665 | -7,605 | 0.00% | 1,910,227 |
| 2007-08-30 | 2007-08-28 | 75.744 | 33,270 | +11,407 | 0.00% | 2,520,012 |
| 2007-08-29 | 2007-08-27 | 76.928 | 21,863 | -5,894 | 0.00% | 1,681,872 |
| 2007-08-28 | 2007-08-24 | 75.218 | 27,757 | +191 | 0.00% | 2,087,834 |
| 2007-08-27 | 2007-08-23 | 75.350 | 27,566 | -2,092 | 0.00% | 2,077,092 |
| 2007-08-22 | 2007-08-20 | 71.010 | 29,658 | -3,802 | 0.00% | 2,106,022 |
| 2007-08-21 | 2007-08-17 | 66.934 | 33,460 | +3,612 | 0.00% | 2,239,603 |
| 2007-08-20 | 2007-08-16 | 68.775 | 29,848 | +761 | 0.00% | 2,052,789 |
| 2007-08-16 | 2007-08-14 | 74.166 | 29,087 | +1,901 | 0.00% | 2,157,274 |
| 2007-08-15 | 2007-08-13 | 74.692 | 27,186 | -1,901 | 0.00% | 2,030,584 |
| 2007-08-14 | 2007-08-10 | 75.087 | 29,087 | +1,901 | 0.00% | 2,184,049 |
| 2007-08-10 | 2007-08-08 | 74.561 | 27,186 | -3,802 | 0.00% | 2,027,009 |
| 2007-08-09 | 2007-08-07 | 71.799 | 30,988 | +3,422 | 0.00% | 2,224,915 |
| 2007-08-08 | 2007-08-06 | 72.983 | 27,566 | +380 | 0.00% | 2,011,843 |
| 2007-08-07 | 2007-08-03 | 75.744 | 27,186 | -1,901 | 0.00% | 2,059,184 |
| 2007-08-06 | 2007-08-02 | 71.799 | 29,087 | -190 | 0.00% | 2,088,425 |
| 2007-08-03 | 2007-08-01 | 71.273 | 29,277 | +3,992 | 0.00% | 2,086,667 |
| 2007-08-02 | 2007-07-31 | 74.955 | 25,285 | -190 | 0.00% | 1,895,244 |
| 2007-08-01 | 2007-07-30 | 74.166 | 25,475 | -1,711 | 0.00% | 1,889,386 |
| 2007-07-31 | 2007-07-27 | 72.325 | 27,186 | +760 | 0.00% | 1,966,235 |
| 2007-07-30 | 2007-07-26 | 74.166 | 26,426 | -3,802 | 0.00% | 1,959,918 |
| 2007-07-27 | 2007-07-25 | 74.692 | 30,228 | +1,141 | 0.00% | 2,257,798 |
| 2007-07-26 | 2007-07-24 | 76.139 | 29,087 | -3,042 | 0.00% | 2,214,648 |
| 2007-07-25 | 2007-07-23 | 75.087 | 32,129 | +3,042 | 0.00% | 2,412,463 |
| 2007-07-24 | 2007-07-20 | 74.955 | 29,087 | -1,901 | 0.00% | 2,180,224 |
| 2007-07-18 | 2007-07-16 | 71.799 | 30,988 | +1,901 | 0.00% | 2,224,915 |
| 2007-07-17 | 2007-07-13 | 74.035 | 29,087 | -1,901 | 0.00% | 2,153,449 |
| 2007-07-12 | 2007-07-10 | 74.298 | 30,988 | +9,885 | 0.00% | 2,302,339 |
| 2007-07-11 | 2007-07-09 | 69.301 | 21,103 | -5,323 | 0.00% | 1,462,454 |
| 2007-07-09 | 2007-07-05 | 63.383 | 26,426 | +1,141 | 0.00% | 1,674,965 |
| 2007-07-06 | 2007-07-04 | 64.041 | 25,285 | +380 | 0.00% | 1,619,270 |
| 2007-07-05 | 2007-07-03 | 64.041 | 24,905 | +3,802 | 0.00% | 1,594,934 |
| 2007-06-27 | 2007-06-25 | 64.041 | 21,103 | -190 | 0.00% | 1,351,452 |
| 2007-06-26 | 2007-06-22 | 64.172 | 21,293 | 0.00% | 1,366,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy