History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 430,561 | +0 | 0.03% | 79,223 |
| 2025-10-13 | 2025-10-09 | 0.185 | 430,561 | +0 | 0.03% | 79,654 |
| 2025-10-10 | 2025-10-08 | 0.182 | 430,561 | +0 | 0.03% | 78,362 |
| 2025-10-09 | 2025-10-06 | 0.187 | 430,561 | +0 | 0.03% | 80,515 |
| 2025-10-08 | 2025-10-03 | 0.196 | 430,561 | +0 | 0.03% | 84,390 |
| 2025-10-06 | 2025-10-02 | 0.196 | 430,561 | +0 | 0.03% | 84,390 |
| 2025-10-03 | 2025-09-30 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-10-02 | 2025-09-29 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-09-30 | 2025-09-26 | 0.202 | 430,561 | +0 | 0.03% | 86,973 |
| 2025-09-29 | 2025-09-25 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-09-26 | 2025-09-24 | 0.203 | 430,561 | +0 | 0.03% | 87,404 |
| 2025-09-25 | 2025-09-23 | 0.203 | 430,561 | +0 | 0.03% | 87,404 |
| 2025-09-24 | 2025-09-22 | 0.204 | 430,561 | +0 | 0.03% | 87,834 |
| 2025-09-23 | 2025-09-19 | 0.205 | 430,561 | +0 | 0.03% | 88,265 |
| 2025-09-22 | 2025-09-18 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-09-19 | 2025-09-17 | 0.202 | 430,561 | +0 | 0.03% | 86,973 |
| 2025-09-18 | 2025-09-16 | 0.203 | 430,561 | +0 | 0.03% | 87,404 |
| 2025-09-17 | 2025-09-15 | 0.203 | 430,561 | +0 | 0.03% | 87,404 |
| 2025-09-16 | 2025-09-12 | 0.203 | 430,561 | +0 | 0.03% | 87,404 |
| 2025-09-15 | 2025-09-11 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-09-12 | 2025-09-10 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-09-11 | 2025-09-09 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-09-10 | 2025-09-08 | 0.212 | 430,561 | +0 | 0.03% | 91,279 |
| 2025-09-09 | 2025-09-05 | 0.212 | 430,561 | +0 | 0.03% | 91,279 |
| 2025-09-08 | 2025-09-04 | 0.214 | 430,561 | +0 | 0.03% | 92,140 |
| 2025-09-05 | 2025-09-03 | 0.211 | 430,561 | +0 | 0.03% | 90,848 |
| 2025-09-04 | 2025-09-02 | 0.214 | 430,561 | +0 | 0.03% | 92,140 |
| 2025-09-03 | 2025-09-01 | 0.214 | 430,561 | +0 | 0.03% | 92,140 |
| 2025-09-02 | 2025-08-29 | 0.218 | 430,561 | +0 | 0.03% | 93,862 |
| 2025-09-01 | 2025-08-28 | 0.215 | 430,561 | +0 | 0.03% | 92,571 |
| 2025-08-29 | 2025-08-27 | 0.215 | 430,561 | +0 | 0.03% | 92,571 |
| 2025-08-28 | 2025-08-26 | 0.218 | 430,561 | +0 | 0.03% | 93,862 |
| 2025-08-27 | 2025-08-25 | 0.215 | 430,561 | +0 | 0.03% | 92,571 |
| 2025-08-26 | 2025-08-22 | 0.217 | 430,561 | +0 | 0.03% | 93,432 |
| 2025-08-25 | 2025-08-21 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-08-22 | 2025-08-20 | 0.210 | 430,561 | +0 | 0.03% | 90,418 |
| 2025-08-21 | 2025-08-19 | 0.218 | 430,561 | +0 | 0.03% | 93,862 |
| 2025-08-20 | 2025-08-18 | 0.219 | 430,561 | +0 | 0.03% | 94,293 |
| 2025-08-19 | 2025-08-15 | 0.219 | 430,561 | +0 | 0.03% | 94,293 |
| 2025-08-18 | 2025-08-14 | 0.219 | 430,561 | +0 | 0.03% | 94,293 |
| 2025-08-15 | 2025-08-13 | 0.219 | 430,561 | +0 | 0.03% | 94,293 |
| 2025-08-14 | 2025-08-12 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-08-13 | 2025-08-11 | 0.222 | 430,561 | +0 | 0.03% | 95,585 |
| 2025-08-12 | 2025-08-08 | 0.222 | 430,561 | +0 | 0.03% | 95,585 |
| 2025-08-11 | 2025-08-07 | 0.222 | 430,561 | +0 | 0.03% | 95,585 |
| 2025-08-08 | 2025-08-06 | 0.218 | 430,561 | +0 | 0.03% | 93,862 |
| 2025-08-07 | 2025-08-05 | 0.224 | 430,561 | +0 | 0.03% | 96,446 |
| 2025-08-06 | 2025-08-04 | 0.223 | 430,561 | +0 | 0.03% | 96,015 |
| 2025-08-05 | 2025-08-01 | 0.223 | 430,561 | +0 | 0.03% | 96,015 |
| 2025-08-04 | 2025-07-31 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-08-01 | 2025-07-30 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-07-31 | 2025-07-29 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-07-30 | 2025-07-28 | 0.222 | 430,561 | +0 | 0.03% | 95,585 |
| 2025-07-29 | 2025-07-25 | 0.228 | 430,561 | +0 | 0.03% | 98,168 |
| 2025-07-28 | 2025-07-24 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-07-25 | 2025-07-23 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-07-24 | 2025-07-22 | 0.230 | 430,561 | +0 | 0.03% | 99,029 |
| 2025-07-23 | 2025-07-21 | 0.230 | 430,561 | +0 | 0.03% | 99,029 |
| 2025-07-22 | 2025-07-18 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-07-21 | 2025-07-17 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-07-18 | 2025-07-16 | 0.234 | 430,561 | +0 | 0.03% | 100,751 |
| 2025-07-17 | 2025-07-15 | 0.240 | 430,561 | +0 | 0.03% | 103,335 |
| 2025-07-16 | 2025-07-14 | 0.230 | 430,561 | +0 | 0.03% | 99,029 |
| 2025-07-15 | 2025-07-11 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-07-14 | 2025-07-10 | 0.242 | 430,561 | +0 | 0.03% | 104,196 |
| 2025-07-11 | 2025-07-09 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-07-10 | 2025-07-08 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-07-09 | 2025-07-07 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-07-08 | 2025-07-04 | 0.234 | 430,561 | +0 | 0.03% | 100,751 |
| 2025-07-07 | 2025-07-03 | 0.234 | 430,561 | +0 | 0.03% | 100,751 |
| 2025-07-04 | 2025-07-02 | 0.233 | 430,561 | +0 | 0.03% | 100,321 |
| 2025-07-03 | 2025-06-30 | 0.233 | 430,561 | +0 | 0.03% | 100,321 |
| 2025-07-02 | 2025-06-27 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-06-30 | 2025-06-26 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-06-27 | 2025-06-25 | 0.240 | 430,561 | +0 | 0.03% | 103,335 |
| 2025-06-26 | 2025-06-24 | 0.240 | 430,561 | +0 | 0.03% | 103,335 |
| 2025-06-25 | 2025-06-23 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-24 | 2025-06-20 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-23 | 2025-06-19 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-20 | 2025-06-18 | 0.237 | 430,561 | +0 | 0.03% | 102,043 |
| 2025-06-19 | 2025-06-17 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-06-18 | 2025-06-16 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-17 | 2025-06-13 | 0.240 | 430,561 | +0 | 0.03% | 103,335 |
| 2025-06-16 | 2025-06-12 | 0.237 | 430,561 | +0 | 0.03% | 102,043 |
| 2025-06-13 | 2025-06-11 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-06-12 | 2025-06-10 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-06-11 | 2025-06-09 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-10 | 2025-06-06 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-09 | 2025-06-05 | 0.237 | 430,561 | +0 | 0.03% | 102,043 |
| 2025-06-06 | 2025-06-04 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-06-05 | 2025-06-03 | 0.240 | 430,561 | +0 | 0.03% | 103,335 |
| 2025-06-04 | 2025-06-02 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-03 | 2025-05-30 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-06-02 | 2025-05-29 | 0.238 | 430,561 | +0 | 0.03% | 102,474 |
| 2025-05-30 | 2025-05-28 | 0.239 | 430,561 | +0 | 0.03% | 102,904 |
| 2025-05-29 | 2025-05-27 | 0.225 | 430,561 | +0 | 0.03% | 96,876 |
| 2025-05-28 | 2025-05-26 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-27 | 2025-05-23 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-26 | 2025-05-22 | 0.234 | 430,561 | +0 | 0.03% | 100,751 |
| 2025-05-23 | 2025-05-21 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-22 | 2025-05-20 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-21 | 2025-05-19 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-20 | 2025-05-16 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-19 | 2025-05-15 | 0.235 | 430,561 | +0 | 0.03% | 101,182 |
| 2025-05-16 | 2025-05-14 | 0.230 | 430,561 | +0 | 0.03% | 99,029 |
| 2025-05-15 | 2025-05-13 | 0.230 | 430,561 | +0 | 0.03% | 99,029 |
| 2025-05-14 | 2025-05-12 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-05-13 | 2025-05-09 | 0.215 | 430,561 | +0 | 0.03% | 92,571 |
| 2025-05-12 | 2025-05-08 | 0.209 | 430,561 | +0 | 0.03% | 89,987 |
| 2025-05-09 | 2025-05-07 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-05-08 | 2025-05-06 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-05-07 | 2025-05-02 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-05-06 | 2025-04-30 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-05-02 | 2025-04-29 | 0.220 | 430,561 | +0 | 0.03% | 94,723 |
| 2025-04-30 | 2025-04-28 | 0.204 | 430,561 | +0 | 0.03% | 87,834 |
| 2025-04-29 | 2025-04-25 | 0.205 | 430,561 | +0 | 0.03% | 88,265 |
| 2025-04-28 | 2025-04-24 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-04-25 | 2025-04-23 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-04-24 | 2025-04-22 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-04-23 | 2025-04-17 | 0.201 | 430,561 | +0 | 0.03% | 86,543 |
| 2025-04-22 | 2025-04-16 | 0.204 | 430,561 | +0 | 0.03% | 87,834 |
| 2025-04-17 | 2025-04-15 | 0.192 | 430,561 | +0 | 0.03% | 82,668 |
| 2025-04-16 | 2025-04-14 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-04-15 | 2025-04-11 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-04-14 | 2025-04-10 | 0.194 | 430,561 | +0 | 0.03% | 83,529 |
| 2025-04-11 | 2025-04-09 | 0.193 | 430,561 | +0 | 0.03% | 83,098 |
| 2025-04-10 | 2025-04-08 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-04-09 | 2025-04-07 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-04-08 | 2025-04-03 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-04-07 | 2025-04-02 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-04-03 | 2025-04-01 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-04-02 | 2025-03-31 | 0.197 | 430,561 | +0 | 0.03% | 84,821 |
| 2025-04-01 | 2025-03-28 | 0.197 | 430,561 | +0 | 0.03% | 84,821 |
| 2025-03-31 | 2025-03-27 | 0.197 | 430,561 | +0 | 0.03% | 84,821 |
| 2025-03-28 | 2025-03-26 | 0.195 | 430,561 | +0 | 0.03% | 83,959 |
| 2025-03-27 | 2025-03-25 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-26 | 2025-03-24 | 0.194 | 430,561 | +0 | 0.03% | 83,529 |
| 2025-03-25 | 2025-03-21 | 0.193 | 430,561 | +0 | 0.03% | 83,098 |
| 2025-03-24 | 2025-03-20 | 0.194 | 430,561 | +0 | 0.03% | 83,529 |
| 2025-03-21 | 2025-03-19 | 0.195 | 430,561 | +0 | 0.03% | 83,959 |
| 2025-03-20 | 2025-03-18 | 0.186 | 430,561 | +0 | 0.03% | 80,084 |
| 2025-03-19 | 2025-03-17 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-18 | 2025-03-14 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-17 | 2025-03-13 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-14 | 2025-03-12 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-13 | 2025-03-11 | 0.190 | 430,561 | +0 | 0.03% | 81,807 |
| 2025-03-12 | 2025-03-10 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-03-11 | 2025-03-07 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-03-10 | 2025-03-06 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-03-07 | 2025-03-05 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-03-06 | 2025-03-04 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-03-05 | 2025-03-03 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-03-04 | 2025-02-28 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-03-03 | 2025-02-27 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-28 | 2025-02-26 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-27 | 2025-02-25 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-26 | 2025-02-24 | 0.191 | 430,561 | +0 | 0.03% | 82,237 |
| 2025-02-25 | 2025-02-21 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-02-24 | 2025-02-20 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-02-21 | 2025-02-19 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-20 | 2025-02-18 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-19 | 2025-02-17 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-18 | 2025-02-14 | 0.193 | 430,561 | +0 | 0.03% | 83,098 |
| 2025-02-17 | 2025-02-13 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-14 | 2025-02-12 | 0.200 | 430,561 | +0 | 0.03% | 86,112 |
| 2025-02-13 | 2025-02-11 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-12 | 2025-02-10 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-11 | 2025-02-07 | 0.197 | 430,561 | +0 | 0.03% | 84,821 |
| 2025-02-10 | 2025-02-06 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-07 | 2025-02-05 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-06 | 2025-02-04 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-05 | 2025-02-03 | 0.198 | 430,561 | +0 | 0.03% | 85,251 |
| 2025-02-04 | 2025-01-28 | 0.199 | 430,561 | +0 | 0.03% | 85,682 |
| 2025-02-03 | 2025-01-24 | 0.186 | 430,561 | +0 | 0.03% | 80,084 |
| 2025-01-27 | 2025-01-23 | 0.175 | 430,561 | +0 | 0.03% | 75,348 |
| 2025-01-24 | 2025-01-22 | 0.178 | 430,561 | +0 | 0.03% | 76,640 |
| 2025-01-23 | 2025-01-21 | 0.178 | 430,561 | +0 | 0.03% | 76,640 |
| 2025-01-22 | 2025-01-20 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2025-01-21 | 2025-01-17 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-20 | 2025-01-16 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-17 | 2025-01-15 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-16 | 2025-01-14 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-15 | 2025-01-13 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-14 | 2025-01-10 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-13 | 2025-01-09 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-10 | 2025-01-08 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-09 | 2025-01-07 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-08 | 2025-01-06 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-07 | 2025-01-03 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-06 | 2025-01-02 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2025-01-03 | 2024-12-31 | 0.168 | 430,561 | +0 | 0.03% | 72,334 |
| 2025-01-02 | 2024-12-27 | 0.170 | 430,561 | +0 | 0.03% | 73,195 |
| 2024-12-30 | 2024-12-24 | 0.168 | 430,561 | +0 | 0.03% | 72,334 |
| 2024-12-27 | 2024-12-20 | 0.169 | 430,561 | +0 | 0.03% | 72,765 |
| 2024-12-23 | 2024-12-19 | 0.169 | 430,561 | +0 | 0.03% | 72,765 |
| 2024-12-20 | 2024-12-18 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2024-12-19 | 2024-12-17 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2024-12-18 | 2024-12-16 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2024-12-17 | 2024-12-13 | 0.176 | 430,561 | +0 | 0.03% | 75,779 |
| 2024-12-16 | 2024-12-12 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2024-12-13 | 2024-12-11 | 0.177 | 430,561 | +0 | 0.03% | 76,209 |
| 2024-12-12 | 2024-12-10 | 0.178 | 430,561 | +0 | 0.03% | 76,640 |
| 2024-12-11 | 2024-12-09 | 0.178 | 430,561 | -20,000 | 0.03% | 76,640 |
| 2020-07-03 | 2020-06-30 | 0.300 | 450,561 | +154,000 | 0.04% | 135,168 |
| 2020-07-02 | 2020-06-29 | 0.290 | 296,561 | +46,000 | 0.02% | 86,003 |
| 2020-06-10 | 2020-06-08 | 0.295 | 250,561 | +200,000 | 0.02% | 73,915 |
| 2019-09-16 | 2019-09-12 | 0.510 | 50,561 | +1,032 | 0.00% | 25,807 |
| 2019-06-18 | 2019-06-14 | 0.919 | 49,529 | +569 | 0.00% | 45,522 |
| 2018-09-17 | 2018-09-13 | 0.744 | 48,960 | +2,098 | 0.00% | 36,449 |
| 2018-08-06 | 2018-08-02 | 0.766 | 46,862 | -463,416 | 0.00% | 35,899 |
| 2018-06-28 | 2018-06-26 | 0.755 | 510,278 | -27,805 | 0.04% | 385,393 |
| 2018-06-19 | 2018-06-14 | 0.810 | 538,083 | +14,742 | 0.05% | 435,748 |
| 2018-02-21 | 2018-02-15 | 0.887 | 523,341 | +234,375 | 0.05% | 464,449 |
| 2017-12-12 | 2017-12-08 | 1.109 | 288,966 | -9,015 | 0.02% | 320,561 |
| 2017-09-18 | 2017-09-14 | 1.210 | 297,981 | +5,570 | 0.03% | 360,438 |
| 2017-08-09 | 2017-08-07 | 1.142 | 292,411 | +176,918 | 0.03% | 333,867 |
| 2017-06-20 | 2017-06-16 | 1.312 | 115,493 | +3,039 | 0.01% | 151,521 |
| 2017-06-07 | 2017-06-05 | 1.347 | 112,454 | +8,613 | 0.01% | 151,451 |
| 2017-05-10 | 2017-05-08 | 1.347 | 103,841 | +17,227 | 0.01% | 139,851 |
| 2017-04-07 | 2017-04-05 | 1.358 | 86,614 | -17,227 | 0.01% | 117,656 |
| 2017-02-15 | 2017-02-13 | 1.347 | 103,841 | +17,227 | 0.01% | 139,851 |
| 2017-02-10 | 2017-02-08 | 1.393 | 86,614 | +34,452 | 0.01% | 120,673 |
| 2016-09-19 | 2016-09-14 | 1.580 | 52,162 | +1,557 | 0.00% | 82,400 |
| 2016-06-20 | 2016-06-16 | 1.830 | 50,605 | +2,618 | 0.00% | 92,604 |
| 2016-01-15 | 2016-01-13 | 1.590 | 47,987 | -1,585 | 0.00% | 76,306 |
| 2016-01-11 | 2016-01-07 | 1.767 | 49,572 | -55,467 | 0.00% | 87,585 |
| 2016-01-05 | 2015-12-31 | 2.019 | 105,039 | +55,467 | 0.01% | 212,098 |
| 2015-12-30 | 2015-12-28 | 1.994 | 49,572 | -317 | 0.00% | 98,846 |
| 2015-12-10 | 2015-12-08 | 2.171 | 49,889 | -1,585 | 0.00% | 108,293 |
| 2015-12-08 | 2015-12-04 | 2.120 | 51,474 | -1,585 | 0.01% | 109,135 |
| 2015-11-25 | 2015-11-23 | 2.423 | 53,059 | -74,483 | 0.01% | 128,566 |
| 2015-11-24 | 2015-11-20 | 2.259 | 127,542 | +79,238 | 0.01% | 288,120 |
| 2015-11-13 | 2015-11-11 | 2.032 | 48,304 | -3,170 | 0.00% | 98,147 |
| 2015-11-06 | 2015-11-04 | 1.981 | 51,474 | -3,169 | 0.01% | 101,989 |
| 2015-10-19 | 2015-10-15 | 2.070 | 54,643 | +3,169 | 0.01% | 113,095 |
| 2015-10-16 | 2015-10-14 | 2.171 | 51,474 | +3,170 | 0.01% | 111,733 |
| 2015-10-14 | 2015-10-12 | 1.956 | 48,304 | -3,170 | 0.00% | 94,489 |
| 2015-10-09 | 2015-10-07 | 1.754 | 51,474 | +3,170 | 0.01% | 90,296 |
| 2015-09-21 | 2015-09-17 | 1.476 | 48,304 | +1,637 | 0.00% | 71,303 |
| 2015-07-09 | 2015-07-07 | 1.319 | 46,667 | -3,062 | 0.00% | 61,571 |
| 2015-06-17 | 2015-06-15 | 1.438 | 49,729 | +1,842 | 0.01% | 71,507 |
| 2014-09-18 | 2014-09-16 | 1.479 | 47,887 | +1,330 | 0.01% | 70,826 |
| 2014-06-10 | 2014-06-06 | 1.538 | 46,557 | +1,774 | 0.01% | 71,586 |
| 2014-02-18 | 2014-02-14 | 1.828 | 44,783 | -8,273 | 0.01% | 81,850 |
| 2013-09-18 | 2013-09-16 | 1.351 | 53,056 | +1,769 | 0.01% | 71,653 |
| 2013-06-03 | 2013-05-30 | 1.518 | 51,287 | +2,093 | 0.01% | 77,828 |
| 2013-01-22 | 2013-01-18 | 1.377 | 49,194 | -63,921 | 0.01% | 67,726 |
| 2012-12-27 | 2012-12-20 | 1.205 | 113,115 | -5,114 | 0.01% | 136,260 |
| 2012-09-18 | 2012-09-14 | 1.176 | 118,229 | +4,996 | 0.01% | 139,048 |
| 2012-08-10 | 2012-08-08 | 1.029 | 113,233 | -12,244 | 0.01% | 116,525 |
| 2012-05-29 | 2012-05-25 | 1.195 | 125,477 | +5,378 | 0.02% | 149,897 |
| 2012-04-17 | 2012-04-13 | 1.246 | 120,099 | -11,720 | 0.02% | 149,621 |
| 2012-03-16 | 2012-03-14 | 1.434 | 131,819 | +4,688 | 0.02% | 188,968 |
| 2012-02-24 | 2012-02-22 | 1.451 | 127,131 | -29,298 | 0.02% | 184,417 |
| 2011-10-24 | 2011-10-20 | 1.075 | 156,429 | -1,172 | 0.02% | 168,185 |
| 2011-10-21 | 2011-10-19 | 1.126 | 157,601 | +81 | 0.02% | 177,514 |
| 2011-09-19 | 2011-09-15 | 1.456 | 157,520 | +9,845 | 0.02% | 229,396 |
| 2011-09-06 | 2011-09-02 | 1.547 | 147,675 | -27,467 | 0.02% | 228,499 |
| 2011-08-30 | 2011-08-26 | 1.365 | 175,142 | +54,934 | 0.03% | 239,117 |
| 2011-08-25 | 2011-08-23 | 1.383 | 120,208 | -3,296 | 0.02% | 166,305 |
| 2011-04-18 | 2011-04-14 | 1.912 | 123,504 | +3,597 | 0.02% | 236,199 |
| 2011-04-12 | 2011-04-08 | 1.894 | 119,907 | -53,334 | 0.02% | 227,071 |
| 2011-03-21 | 2011-03-17 | 1.725 | 173,241 | +53,334 | 0.03% | 298,837 |
| 2011-03-15 | 2011-03-11 | 2.137 | 119,907 | -10,667 | 0.02% | 256,298 |
| 2011-03-11 | 2011-03-09 | 2.119 | 130,574 | +6,400 | 0.02% | 276,651 |
| 2011-03-02 | 2011-02-28 | 2.062 | 124,174 | -160,001 | 0.02% | 256,106 |
| 2011-02-09 | 2011-02-07 | 2.194 | 284,175 | -2,134 | 0.04% | 623,402 |
| 2011-02-07 | 2011-01-31 | 2.194 | 286,309 | -16,000 | 0.04% | 628,084 |
| 2011-01-25 | 2011-01-21 | 2.212 | 302,309 | -16,000 | 0.04% | 668,851 |
| 2011-01-11 | 2011-01-07 | 2.250 | 318,309 | +16,000 | 0.05% | 716,187 |
| 2011-01-06 | 2011-01-04 | 2.250 | 302,309 | -10,667 | 0.04% | 680,188 |
| 2010-12-23 | 2010-12-21 | 2.194 | 312,976 | -42,667 | 0.05% | 686,584 |
| 2010-12-14 | 2010-12-10 | 2.212 | 355,643 | +7,200 | 0.05% | 786,852 |
| 2010-11-03 | 2010-11-01 | 2.325 | 348,443 | -28,800 | 0.05% | 810,121 |
| 2010-10-27 | 2010-10-25 | 2.400 | 377,243 | -85,334 | 0.06% | 905,373 |
| 2010-10-15 | 2010-10-13 | 2.194 | 462,577 | +69,334 | 0.07% | 1,014,767 |
| 2010-10-13 | 2010-10-11 | 2.194 | 393,243 | +1,066 | 0.06% | 862,667 |
| 2010-10-07 | 2010-10-05 | 2.194 | 392,177 | +4,267 | 0.06% | 860,329 |
| 2010-10-04 | 2010-09-29 | 2.212 | 387,910 | +26,667 | 0.06% | 858,242 |
| 2010-09-28 | 2010-09-24 | 2.362 | 361,243 | -37,334 | 0.05% | 853,427 |
| 2010-09-27 | 2010-09-22 | 2.344 | 398,577 | -106,667 | 0.06% | 934,155 |
| 2010-09-24 | 2010-09-21 | 2.175 | 505,244 | +16,000 | 0.07% | 1,098,894 |
| 2010-09-13 | 2010-09-09 | 2.343 | 489,244 | +15,492 | 0.07% | 1,146,258 |
| 2010-09-08 | 2010-09-06 | 2.285 | 473,752 | -3,098 | 0.07% | 1,082,442 |
| 2010-09-07 | 2010-09-03 | 2.265 | 476,850 | -41,316 | 0.07% | 1,080,287 |
| 2010-08-02 | 2010-07-29 | 2.052 | 518,166 | -10,329 | 0.08% | 1,063,522 |
| 2010-06-18 | 2010-06-15 | 2.111 | 528,495 | +25,822 | 0.08% | 1,115,422 |
| 2010-06-14 | 2010-06-10 | 2.188 | 502,673 | +10,329 | 0.08% | 1,099,856 |
| 2010-04-23 | 2010-04-21 | 2.343 | 492,344 | +5,165 | 0.08% | 1,153,521 |
| 2010-04-20 | 2010-04-16 | 2.470 | 487,179 | +31,542 | 0.07% | 1,203,506 |
| 2010-04-19 | 2010-04-15 | 2.510 | 455,637 | +19,381 | 0.07% | 1,143,452 |
| 2010-04-16 | 2010-04-14 | 2.529 | 436,256 | +21,422 | 0.07% | 1,103,368 |
| 2010-04-14 | 2010-04-12 | 2.510 | 414,834 | +5,101 | 0.06% | 1,041,054 |
| 2010-04-13 | 2010-04-09 | 2.627 | 409,733 | +15,301 | 0.06% | 1,076,453 |
| 2010-03-22 | 2010-03-18 | 2.490 | 394,432 | -10,201 | 0.06% | 982,121 |
| 2010-03-19 | 2010-03-17 | 2.412 | 404,633 | +117,311 | 0.06% | 975,788 |
| 2010-02-08 | 2010-02-04 | 2.353 | 287,322 | -10,201 | 0.04% | 675,988 |
| 2010-01-29 | 2010-01-27 | 2.294 | 297,523 | +13,262 | 0.05% | 682,489 |
| 2010-01-28 | 2010-01-26 | 2.392 | 284,261 | -2,041 | 0.04% | 679,933 |
| 2010-01-25 | 2010-01-21 | 2.568 | 286,302 | +7,141 | 0.04% | 735,334 |
| 2010-01-20 | 2010-01-18 | 2.627 | 279,161 | -51,005 | 0.04% | 733,413 |
| 2010-01-19 | 2010-01-15 | 2.745 | 330,166 | +20,402 | 0.05% | 906,253 |
| 2010-01-18 | 2010-01-14 | 2.510 | 309,764 | +61,206 | 0.05% | 777,374 |
| 2010-01-11 | 2010-01-07 | 2.333 | 248,558 | -35,703 | 0.04% | 579,914 |
| 2010-01-08 | 2010-01-06 | 2.392 | 284,261 | -15,302 | 0.04% | 679,933 |
| 2009-12-21 | 2009-12-17 | 2.215 | 299,563 | +76,507 | 0.05% | 663,675 |
| 2009-12-18 | 2009-12-16 | 2.333 | 223,056 | +40,804 | 0.03% | 520,415 |
| 2009-12-17 | 2009-12-15 | 2.510 | 182,252 | +25,503 | 0.03% | 457,374 |
| 2009-12-16 | 2009-12-14 | 2.608 | 156,749 | +10,201 | 0.02% | 408,739 |
| 2009-12-15 | 2009-12-11 | 2.510 | 146,548 | -5,101 | 0.02% | 367,772 |
| 2009-12-14 | 2009-12-10 | 2.353 | 151,649 | +25,502 | 0.02% | 356,788 |
| 2009-12-11 | 2009-12-09 | 2.412 | 126,147 | +25,503 | 0.02% | 304,208 |
| 2009-12-01 | 2009-11-27 | 1.823 | 100,644 | +51,005 | 0.02% | 183,510 |
| 2009-11-03 | 2009-10-30 | 1.823 | 49,639 | +558 | 0.01% | 90,510 |
| 2009-10-05 | 2009-09-30 | 1.913 | 49,081 | +1,305 | 0.01% | 93,915 |
| 2009-09-22 | 2009-09-18 | 1.974 | 47,776 | -1,985 | 0.01% | 94,304 |
| 2009-05-11 | 2009-05-07 | 1.124 | 49,761 | +710 | 0.01% | 55,924 |
| 2008-11-11 | 2008-11-07 | 0.950 | 49,051 | -9,787 | 0.01% | 46,606 |
| 2008-10-15 | 2008-10-13 | 1.144 | 58,838 | -9,788 | 0.01% | 67,327 |
| 2008-10-10 | 2008-10-08 | 1.328 | 68,626 | -6,852 | 0.01% | 91,148 |
| 2008-10-09 | 2008-10-06 | 1.389 | 75,478 | -2,936 | 0.01% | 104,876 |
| 2008-10-03 | 2008-09-30 | 1.377 | 78,414 | +2,801 | 0.01% | 108,006 |
| 2008-08-25 | 2008-08-20 | 2.055 | 75,613 | -4,720 | 0.01% | 155,420 |
| 2008-08-07 | 2008-08-04 | 2.479 | 80,333 | -9,438 | 0.01% | 199,168 |
| 2008-08-01 | 2008-07-30 | 2.352 | 89,771 | +4,719 | 0.01% | 211,153 |
| 2008-07-28 | 2008-07-24 | 2.395 | 85,052 | +4,719 | 0.01% | 203,658 |
| 2008-07-18 | 2008-07-16 | 2.395 | 80,333 | +4,720 | 0.01% | 192,359 |
| 2008-07-04 | 2008-07-02 | 2.500 | 75,613 | +4,719 | 0.01% | 189,068 |
| 2008-06-30 | 2008-06-26 | 2.755 | 70,894 | -4,719 | 0.01% | 195,295 |
| 2008-06-19 | 2008-06-17 | 2.797 | 75,613 | -14,158 | 0.01% | 211,500 |
| 2008-06-17 | 2008-06-13 | 2.712 | 89,771 | +4,719 | 0.01% | 243,492 |
| 2008-06-03 | 2008-05-30 | 3.115 | 85,052 | -4,719 | 0.01% | 264,936 |
| 2008-05-27 | 2008-05-23 | 2.882 | 89,771 | +4,719 | 0.01% | 258,711 |
| 2008-05-20 | 2008-05-16 | 3.179 | 85,052 | -4,719 | 0.01% | 270,343 |
| 2008-05-19 | 2008-05-15 | 3.009 | 89,771 | -18,876 | 0.01% | 270,124 |
| 2008-05-07 | 2008-05-05 | 2.852 | 108,647 | -4,719 | 0.02% | 309,877 |
| 2008-05-06 | 2008-05-02 | 2.787 | 113,366 | +3,028 | 0.02% | 315,932 |
| 2008-04-23 | 2008-04-21 | 2.634 | 110,338 | +4,593 | 0.02% | 290,677 |
| 2008-04-17 | 2008-04-15 | 2.722 | 105,745 | -4,593 | 0.02% | 287,786 |
| 2008-04-09 | 2008-04-07 | 2.830 | 110,338 | -4,593 | 0.02% | 312,298 |
| 2008-03-31 | 2008-03-27 | 2.613 | 114,931 | +13,780 | 0.02% | 300,275 |
| 2008-03-28 | 2008-03-26 | 2.678 | 101,151 | +4,593 | 0.02% | 270,879 |
| 2008-03-10 | 2008-03-06 | 3.135 | 96,558 | +4,593 | 0.02% | 302,727 |
| 2008-02-29 | 2008-02-27 | 3.375 | 91,965 | -4,593 | 0.02% | 310,352 |
| 2008-02-27 | 2008-02-25 | 3.353 | 96,558 | -4,593 | 0.02% | 323,750 |
| 2008-02-25 | 2008-02-21 | 2.961 | 101,151 | -22,966 | 0.02% | 299,509 |
| 2008-02-21 | 2008-02-19 | 3.048 | 124,117 | -4,593 | 0.02% | 378,320 |
| 2008-02-11 | 2008-02-04 | 2.939 | 128,710 | +4,593 | 0.02% | 378,309 |
| 2008-01-28 | 2008-01-24 | 3.244 | 124,117 | -4,593 | 0.02% | 402,641 |
| 2008-01-24 | 2008-01-22 | 3.070 | 128,710 | +13,779 | 0.02% | 395,122 |
| 2008-01-23 | 2008-01-21 | 3.679 | 114,931 | +9,186 | 0.02% | 422,887 |
| 2008-01-17 | 2008-01-15 | 3.963 | 105,745 | +4,594 | 0.02% | 419,017 |
| 2008-01-16 | 2008-01-14 | 4.137 | 101,151 | -4,594 | 0.02% | 418,431 |
| 2008-01-14 | 2008-01-10 | 4.246 | 105,745 | +4,594 | 0.02% | 448,947 |
| 2008-01-11 | 2008-01-09 | 4.289 | 101,151 | -22,966 | 0.02% | 433,847 |
| 2008-01-04 | 2008-01-02 | 4.507 | 124,117 | +4,593 | 0.02% | 559,373 |
| 2007-12-20 | 2007-12-18 | 4.137 | 119,524 | -4,593 | 0.02% | 494,435 |
| 2007-12-18 | 2007-12-14 | 4.376 | 124,117 | +4,593 | 0.02% | 543,160 |
| 2007-12-06 | 2007-12-04 | 4.681 | 119,524 | +9,186 | 0.02% | 559,492 |
| 2007-12-05 | 2007-12-03 | 4.920 | 110,338 | -4,593 | 0.02% | 542,917 |
| 2007-12-04 | 2007-11-30 | 4.485 | 114,931 | +4,593 | 0.02% | 515,471 |
| 2007-11-30 | 2007-11-28 | 4.442 | 110,338 | -9,186 | 0.02% | 490,067 |
| 2007-11-29 | 2007-11-27 | 4.354 | 119,524 | +22,966 | 0.02% | 520,458 |
| 2007-11-28 | 2007-11-26 | 4.485 | 96,558 | -4,593 | 0.02% | 433,068 |
| 2007-11-27 | 2007-11-23 | 4.463 | 101,151 | +4,593 | 0.02% | 451,465 |
| 2007-11-14 | 2007-11-12 | 5.225 | 96,558 | -9,187 | 0.02% | 504,545 |
| 2007-11-09 | 2007-11-07 | 5.465 | 105,745 | -4,593 | 0.02% | 577,875 |
| 2007-11-01 | 2007-10-30 | 5.530 | 110,338 | +4,593 | 0.02% | 610,182 |
| 2007-10-25 | 2007-10-23 | 5.661 | 105,745 | -4,593 | 0.02% | 598,595 |
| 2007-10-24 | 2007-10-22 | 5.465 | 110,338 | -41,337 | 0.02% | 602,975 |
| 2007-10-18 | 2007-10-16 | 5.835 | 151,675 | +4,593 | 0.03% | 885,012 |
| 2007-10-15 | 2007-10-11 | 6.140 | 147,082 | -4,593 | 0.03% | 903,044 |
| 2007-10-12 | 2007-10-10 | 5.944 | 151,675 | -4,593 | 0.03% | 901,523 |
| 2007-10-10 | 2007-10-08 | 5.966 | 156,268 | +4,593 | 0.03% | 932,225 |
| 2007-10-09 | 2007-10-05 | 5.900 | 151,675 | -4,593 | 0.03% | 894,919 |
| 2007-10-08 | 2007-10-04 | 5.487 | 156,268 | +4,593 | 0.03% | 857,375 |
| 2007-10-04 | 2007-10-02 | 5.866 | 151,675 | +1,918 | 0.03% | 889,656 |
| 2007-09-20 | 2007-09-18 | 5.667 | 149,757 | +9,070 | 0.03% | 848,685 |
| 2007-09-19 | 2007-09-17 | 5.843 | 140,687 | +8,163 | 0.02% | 822,103 |
| 2007-09-18 | 2007-09-14 | 5.954 | 132,524 | +18,593 | 0.02% | 789,014 |
| 2007-09-17 | 2007-09-13 | 5.932 | 113,931 | -9,070 | 0.02% | 675,804 |
| 2007-09-13 | 2007-09-11 | 6.990 | 123,001 | +4,535 | 0.02% | 859,794 |
| 2007-09-12 | 2007-09-10 | 6.726 | 118,466 | +13,605 | 0.02% | 796,746 |
| 2007-09-10 | 2007-09-06 | 5.866 | 104,861 | +4,535 | 0.02% | 615,066 |
| 2007-09-06 | 2007-09-04 | 6.108 | 100,326 | +4,535 | 0.02% | 612,801 |
| 2007-09-05 | 2007-09-03 | 6.108 | 95,791 | +4,535 | 0.02% | 585,101 |
| 2007-09-04 | 2007-08-31 | 6.285 | 91,256 | +31,745 | 0.02% | 573,499 |
| 2007-08-23 | 2007-08-21 | 6.174 | 59,511 | +453 | 0.01% | 367,436 |
| 2007-08-21 | 2007-08-17 | 5.954 | 59,058 | +8,163 | 0.01% | 351,616 |
| 2007-08-17 | 2007-08-15 | 6.814 | 50,895 | -9,070 | 0.01% | 346,785 |
| 2007-08-16 | 2007-08-14 | 6.748 | 59,965 | -4,535 | 0.01% | 404,618 |
| 2007-08-13 | 2007-08-09 | 6.615 | 64,500 | -4,081 | 0.01% | 426,685 |
| 2007-08-10 | 2007-08-08 | 6.439 | 68,581 | -4,535 | 0.01% | 441,584 |
| 2007-08-09 | 2007-08-07 | 6.505 | 73,116 | +557 | 0.01% | 475,621 |
| 2007-08-07 | 2007-08-03 | 6.748 | 72,559 | -907 | 0.01% | 489,597 |
| 2007-08-03 | 2007-08-01 | 6.814 | 73,466 | -907 | 0.01% | 500,577 |
| 2007-07-25 | 2007-07-23 | 7.056 | 74,373 | -4,535 | 0.01% | 524,797 |
| 2007-07-23 | 2007-07-19 | 7.056 | 78,908 | +4,535 | 0.01% | 556,798 |
| 2007-07-13 | 2007-07-11 | 7.387 | 74,373 | +4,535 | 0.01% | 549,397 |
| 2007-07-12 | 2007-07-10 | 7.519 | 69,838 | -4,535 | 0.01% | 525,137 |
| 2007-07-11 | 2007-07-09 | 7.497 | 74,373 | -27,210 | 0.01% | 557,597 |
| 2007-07-10 | 2007-07-06 | 6.946 | 101,583 | +4,535 | 0.02% | 705,599 |
| 2007-06-26 | 2007-06-22 | 6.880 | 97,048 | 0.02% | 667,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy