History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-10-13 | 2025-10-09 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-10-10 | 2025-10-08 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-10-09 | 2025-10-06 | 0.187 | 18,000 | +0 | 0.00% | 3,366 |
| 2025-10-08 | 2025-10-03 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-10-06 | 2025-10-02 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-10-03 | 2025-09-30 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-10-02 | 2025-09-29 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-09-30 | 2025-09-26 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-09-29 | 2025-09-25 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-09-26 | 2025-09-24 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-09-25 | 2025-09-23 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-09-24 | 2025-09-22 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-09-23 | 2025-09-19 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-09-22 | 2025-09-18 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-09-19 | 2025-09-17 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-09-18 | 2025-09-16 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-09-17 | 2025-09-15 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-09-16 | 2025-09-12 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-09-15 | 2025-09-11 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-09-12 | 2025-09-10 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-09-11 | 2025-09-09 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-09-10 | 2025-09-08 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-09-09 | 2025-09-05 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-09-08 | 2025-09-04 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-09-05 | 2025-09-03 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-09-04 | 2025-09-02 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-09-03 | 2025-09-01 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-09-02 | 2025-08-29 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-01 | 2025-08-28 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-08-29 | 2025-08-27 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-08-28 | 2025-08-26 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-08-27 | 2025-08-25 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-08-26 | 2025-08-22 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-08-25 | 2025-08-21 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-08-20 | 2025-08-18 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-08-19 | 2025-08-15 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-08-18 | 2025-08-14 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-08-15 | 2025-08-13 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2025-08-14 | 2025-08-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-08-12 | 2025-08-08 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-08-11 | 2025-08-07 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-08-08 | 2025-08-06 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-08-07 | 2025-08-05 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-08-05 | 2025-08-01 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-08-04 | 2025-07-31 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-07-29 | 2025-07-25 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-07-28 | 2025-07-24 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-07-21 | 2025-07-17 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-07-18 | 2025-07-16 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-07-17 | 2025-07-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-07-14 | 2025-07-10 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-11 | 2025-07-09 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-07-10 | 2025-07-08 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-07-09 | 2025-07-07 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-07-08 | 2025-07-04 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-07-07 | 2025-07-03 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-07-04 | 2025-07-02 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-03 | 2025-06-30 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-02 | 2025-06-27 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-30 | 2025-06-26 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-27 | 2025-06-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-24 | 2025-06-20 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-23 | 2025-06-19 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-20 | 2025-06-18 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-06-19 | 2025-06-17 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-17 | 2025-06-13 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-06-13 | 2025-06-11 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-12 | 2025-06-10 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-06-11 | 2025-06-09 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-10 | 2025-06-06 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-09 | 2025-06-05 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-06-06 | 2025-06-04 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-05 | 2025-06-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-03 | 2025-05-30 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-06-02 | 2025-05-29 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-05-29 | 2025-05-27 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-27 | 2025-05-23 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-26 | 2025-05-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-05-23 | 2025-05-21 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-22 | 2025-05-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-21 | 2025-05-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-20 | 2025-05-16 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-19 | 2025-05-15 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-05-16 | 2025-05-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-05-12 | 2025-05-08 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-05-09 | 2025-05-07 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-04-29 | 2025-04-25 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2025-04-28 | 2025-04-24 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-04-25 | 2025-04-23 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-04-24 | 2025-04-22 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-04-23 | 2025-04-17 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-04-22 | 2025-04-16 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-04-14 | 2025-04-10 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-04-11 | 2025-04-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-10 | 2025-04-08 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-04-09 | 2025-04-07 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-04-08 | 2025-04-03 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-04-07 | 2025-04-02 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-04-03 | 2025-04-01 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-04-02 | 2025-03-31 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-04-01 | 2025-03-28 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-03-31 | 2025-03-27 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-03-28 | 2025-03-26 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-03-27 | 2025-03-25 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-03-25 | 2025-03-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-24 | 2025-03-20 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-03-21 | 2025-03-19 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-03-19 | 2025-03-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-11 | 2025-03-07 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-10 | 2025-03-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-06 | 2025-03-04 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-05 | 2025-03-03 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-02-25 | 2025-02-21 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-24 | 2025-02-20 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-17 | 2025-02-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-12 | 2025-02-10 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-11 | 2025-02-07 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-02-10 | 2025-02-06 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-07 | 2025-02-05 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-06 | 2025-02-04 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-05 | 2025-02-03 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-04 | 2025-01-28 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-03 | 2025-01-24 | 0.186 | 18,000 | +0 | 0.00% | 3,348 |
| 2025-01-27 | 2025-01-23 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-01-23 | 2025-01-21 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-01-21 | 2025-01-17 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-01-02 | 2024-12-27 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-12-27 | 2024-12-20 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-23 | 2024-12-19 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-20 | 2024-12-18 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-12-19 | 2024-12-17 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-12-18 | 2024-12-16 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2024-12-17 | 2024-12-13 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.177 | 18,000 | -10,000 | 0.00% | 3,186 |
| 2023-03-10 | 2023-03-08 | 0.242 | 28,000 | +10,000 | 0.00% | 6,776 |
| 2022-04-20 | 2022-04-14 | 0.335 | 18,000 | -244,000 | 0.00% | 6,030 |
| 2019-09-16 | 2019-09-12 | 0.510 | 262,000 | +5,347 | 0.02% | 133,729 |
| 2019-06-18 | 2019-06-14 | 0.919 | 256,653 | +2,950 | 0.02% | 235,891 |
| 2018-12-27 | 2018-12-20 | 0.775 | 253,703 | -3,865,582 | 0.02% | 196,500 |
| 2018-09-17 | 2018-09-13 | 0.744 | 4,119,285 | +176,541 | 0.33% | 3,066,690 |
| 2018-06-19 | 2018-06-14 | 0.810 | 3,942,744 | +108,020 | 0.33% | 3,192,896 |
| 2018-03-20 | 2018-03-16 | 0.865 | 3,834,724 | -19,832 | 0.33% | 3,318,120 |
| 2018-03-01 | 2018-02-27 | 0.876 | 3,854,556 | +19,832 | 0.33% | 3,378,040 |
| 2017-12-12 | 2017-12-08 | 1.109 | 3,834,724 | -338,941 | 0.33% | 4,254,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 4,173,665 | +78,012 | 0.36% | 5,048,464 |
| 2017-06-20 | 2017-06-16 | 1.312 | 4,095,653 | +107,781 | 0.36% | 5,373,303 |
| 2016-09-19 | 2016-09-14 | 1.580 | 3,987,872 | +119,041 | 0.36% | 6,299,649 |
| 2016-06-20 | 2016-06-16 | 1.830 | 3,868,831 | +200,112 | 0.36% | 7,079,690 |
| 2016-06-03 | 2016-06-01 | 1.805 | 3,668,719 | -11,094 | 0.36% | 6,620,899 |
| 2016-05-25 | 2016-05-23 | 1.742 | 3,679,813 | -23,771 | 0.36% | 6,408,720 |
| 2016-05-24 | 2016-05-20 | 1.754 | 3,703,584 | +23,771 | 0.36% | 6,496,860 |
| 2016-05-20 | 2016-05-18 | 1.678 | 3,679,813 | -23,771 | 0.36% | 6,176,520 |
| 2016-05-19 | 2016-05-17 | 1.691 | 3,703,584 | +23,771 | 0.36% | 6,263,160 |
| 2016-04-26 | 2016-04-22 | 1.843 | 3,679,813 | -23,771 | 0.36% | 6,780,241 |
| 2016-04-25 | 2016-04-21 | 1.830 | 3,703,584 | +3,169 | 0.36% | 6,777,300 |
| 2016-04-22 | 2016-04-20 | 1.830 | 3,700,415 | -11,093 | 0.36% | 6,771,501 |
| 2016-04-21 | 2016-04-19 | 1.855 | 3,711,508 | +31,695 | 0.36% | 6,885,480 |
| 2016-04-20 | 2016-04-18 | 1.817 | 3,679,813 | -15,847 | 0.36% | 6,687,360 |
| 2016-04-19 | 2016-04-15 | 1.792 | 3,695,660 | +15,847 | 0.36% | 6,622,879 |
| 2016-04-18 | 2016-04-14 | 1.767 | 3,679,813 | -47,543 | 0.36% | 6,501,600 |
| 2016-04-15 | 2016-04-13 | 1.729 | 3,727,356 | +31,696 | 0.37% | 6,444,481 |
| 2016-04-14 | 2016-04-12 | 1.704 | 3,695,660 | +15,847 | 0.36% | 6,296,399 |
| 2016-04-12 | 2016-04-08 | 1.691 | 3,679,813 | -31,695 | 0.36% | 6,222,960 |
| 2016-04-11 | 2016-04-07 | 1.666 | 3,711,508 | +31,695 | 0.36% | 6,182,880 |
| 2016-03-29 | 2016-03-23 | 1.779 | 3,679,813 | +11,094 | 0.36% | 6,548,040 |
| 2015-12-18 | 2015-12-16 | 1.994 | 3,668,719 | +2,985,687 | 0.36% | 7,315,399 |
| 2015-11-24 | 2015-11-20 | 2.259 | 683,032 | -7,923 | 0.07% | 1,542,981 |
| 2015-11-11 | 2015-11-09 | 2.007 | 690,955 | -38,035 | 0.07% | 1,386,479 |
| 2015-11-03 | 2015-10-30 | 1.956 | 728,990 | -34,864 | 0.07% | 1,426,001 |
| 2015-10-26 | 2015-10-22 | 1.868 | 763,854 | +72,899 | 0.08% | 1,426,719 |
| 2015-10-16 | 2015-10-14 | 2.171 | 690,955 | -31,696 | 0.07% | 1,499,839 |
| 2015-10-15 | 2015-10-13 | 2.057 | 722,651 | +31,696 | 0.07% | 1,486,561 |
| 2015-09-23 | 2015-09-21 | 1.464 | 690,955 | -23,772 | 0.07% | 1,011,519 |
| 2015-09-22 | 2015-09-18 | 1.541 | 714,727 | +23,772 | 0.07% | 1,101,706 |
| 2015-09-21 | 2015-09-17 | 1.476 | 690,955 | +456 | 0.07% | 1,019,934 |
| 2015-09-18 | 2015-09-16 | 1.515 | 690,499 | +7,655 | 0.07% | 1,046,320 |
| 2015-09-17 | 2015-09-15 | 1.515 | 682,844 | -39,807 | 0.07% | 1,034,721 |
| 2015-09-16 | 2015-09-14 | 1.568 | 722,651 | +55,118 | 0.07% | 1,132,801 |
| 2015-09-15 | 2015-09-11 | 1.398 | 667,533 | -30,621 | 0.07% | 933,040 |
| 2015-09-14 | 2015-09-10 | 1.398 | 698,154 | +7,655 | 0.07% | 975,840 |
| 2015-09-11 | 2015-09-09 | 1.411 | 690,499 | -22,965 | 0.07% | 974,160 |
| 2015-09-10 | 2015-09-08 | 1.398 | 713,464 | +45,931 | 0.07% | 997,240 |
| 2015-08-19 | 2015-08-17 | 1.372 | 667,533 | -22,966 | 0.07% | 915,600 |
| 2015-08-18 | 2015-08-14 | 1.359 | 690,499 | +22,966 | 0.07% | 938,080 |
| 2015-06-17 | 2015-06-15 | 1.438 | 667,533 | +24,723 | 0.07% | 959,871 |
| 2015-04-09 | 2015-04-02 | 1.289 | 642,810 | -14,743 | 0.07% | 828,400 |
| 2014-09-18 | 2014-09-16 | 1.479 | 657,553 | +18,265 | 0.07% | 972,535 |
| 2014-06-10 | 2014-06-06 | 1.538 | 639,288 | +24,354 | 0.07% | 982,967 |
| 2014-02-14 | 2014-02-12 | 1.755 | 614,934 | -2,757 | 0.07% | 1,079,320 |
| 2013-09-18 | 2013-09-16 | 1.351 | 617,691 | +20,589 | 0.07% | 834,206 |
| 2013-09-06 | 2013-09-04 | 1.381 | 597,102 | +2,666 | 0.07% | 824,320 |
| 2013-09-03 | 2013-08-30 | 1.366 | 594,436 | -13,328 | 0.07% | 811,720 |
| 2013-08-16 | 2013-08-13 | 1.291 | 607,764 | -66,641 | 0.07% | 784,320 |
| 2013-08-13 | 2013-08-09 | 1.275 | 674,405 | +66,641 | 0.08% | 860,200 |
| 2013-06-03 | 2013-05-30 | 1.518 | 607,764 | +24,806 | 0.07% | 922,284 |
| 2012-09-21 | 2012-09-19 | 1.079 | 582,958 | -16,619 | 0.07% | 629,281 |
| 2012-09-20 | 2012-09-18 | 1.079 | 599,577 | +16,619 | 0.07% | 647,220 |
| 2012-09-18 | 2012-09-14 | 1.176 | 582,958 | +24,632 | 0.07% | 685,610 |
| 2012-05-29 | 2012-05-25 | 1.195 | 558,326 | +23,929 | 0.07% | 666,986 |
| 2012-02-13 | 2012-02-09 | 1.348 | 534,397 | -5,860 | 0.07% | 720,480 |
| 2012-02-07 | 2012-02-03 | 1.229 | 540,257 | +5,860 | 0.07% | 663,840 |
| 2011-09-19 | 2011-09-15 | 1.456 | 534,397 | +33,400 | 0.07% | 778,240 |
| 2011-04-18 | 2011-04-14 | 1.912 | 500,997 | +14,592 | 0.07% | 958,146 |
| 2010-09-27 | 2010-09-22 | 2.344 | 486,405 | -16,000 | 0.07% | 1,139,999 |
| 2010-09-13 | 2010-09-09 | 2.343 | 502,405 | +15,909 | 0.07% | 1,177,094 |
| 2010-08-02 | 2010-07-29 | 2.052 | 486,496 | -20,658 | 0.07% | 998,520 |
| 2010-04-21 | 2010-04-19 | 2.372 | 507,154 | +15,494 | 0.08% | 1,203,135 |
| 2010-04-20 | 2010-04-16 | 2.470 | 491,660 | +6,095 | 0.08% | 1,214,576 |
| 2010-04-15 | 2010-04-13 | 2.529 | 485,565 | +20,401 | 0.08% | 1,228,079 |
| 2010-04-13 | 2010-04-09 | 2.627 | 465,164 | -20,401 | 0.07% | 1,222,081 |
| 2010-03-22 | 2010-03-18 | 2.490 | 485,565 | +10,200 | 0.08% | 1,209,039 |
| 2010-03-19 | 2010-03-17 | 2.412 | 475,365 | +20,402 | 0.07% | 1,146,361 |
| 2010-03-16 | 2010-03-12 | 2.862 | 454,963 | -10,201 | 0.07% | 1,302,321 |
| 2010-03-15 | 2010-03-11 | 2.608 | 465,164 | +10,201 | 0.07% | 1,212,961 |
| 2010-03-09 | 2010-03-05 | 2.686 | 454,963 | -10,201 | 0.07% | 1,222,041 |
| 2010-03-08 | 2010-03-04 | 2.549 | 465,164 | +10,201 | 0.07% | 1,185,601 |
| 2009-12-14 | 2009-12-10 | 2.353 | 454,963 | -25,502 | 0.07% | 1,070,401 |
| 2009-12-10 | 2009-12-08 | 2.274 | 480,465 | +16,322 | 0.07% | 1,092,720 |
| 2009-12-08 | 2009-12-04 | 2.059 | 464,143 | +9,180 | 0.07% | 955,499 |
| 2009-12-07 | 2009-12-03 | 2.059 | 454,963 | -40,803 | 0.07% | 936,601 |
| 2009-12-04 | 2009-12-02 | 2.019 | 495,766 | -12,242 | 0.08% | 1,001,159 |
| 2009-11-20 | 2009-11-18 | 1.941 | 508,008 | +10,201 | 0.08% | 986,041 |
| 2009-11-10 | 2009-11-06 | 1.902 | 497,807 | +2,041 | 0.08% | 946,721 |
| 2009-10-19 | 2009-10-15 | 1.902 | 495,766 | -20,402 | 0.08% | 942,839 |
| 2009-10-12 | 2009-10-08 | 1.823 | 516,168 | -25,503 | 0.08% | 941,159 |
| 2009-10-05 | 2009-09-30 | 1.913 | 541,671 | +14,406 | 0.08% | 1,036,466 |
| 2009-09-24 | 2009-09-22 | 1.873 | 527,265 | +24,825 | 0.08% | 987,661 |
| 2009-09-21 | 2009-09-17 | 1.954 | 502,440 | -19,860 | 0.08% | 981,639 |
| 2009-08-31 | 2009-08-27 | 1.913 | 522,300 | +39,719 | 0.08% | 999,400 |
| 2009-08-21 | 2009-08-19 | 1.873 | 482,581 | -19,859 | 0.08% | 903,960 |
| 2009-08-20 | 2009-08-18 | 1.833 | 502,440 | +11,915 | 0.08% | 920,919 |
| 2009-08-18 | 2009-08-14 | 2.034 | 490,525 | -6,951 | 0.08% | 997,880 |
| 2009-08-14 | 2009-08-12 | 1.934 | 497,476 | -8,936 | 0.08% | 961,921 |
| 2009-08-12 | 2009-08-10 | 2.075 | 506,412 | +6,950 | 0.08% | 1,050,599 |
| 2009-08-11 | 2009-08-07 | 2.115 | 499,462 | -42,697 | 0.08% | 1,056,301 |
| 2009-08-10 | 2009-08-06 | 2.054 | 542,159 | +49,648 | 0.09% | 1,113,840 |
| 2009-08-06 | 2009-08-04 | 1.692 | 492,511 | -111,212 | 0.08% | 833,280 |
| 2009-08-05 | 2009-08-03 | 1.652 | 603,723 | -9,930 | 0.10% | 997,120 |
| 2009-07-27 | 2009-07-23 | 1.551 | 613,653 | +111,213 | 0.10% | 951,721 |
| 2009-07-24 | 2009-07-22 | 1.531 | 502,440 | +19,859 | 0.08% | 769,119 |
| 2009-07-22 | 2009-07-20 | 1.450 | 482,581 | +19,859 | 0.08% | 699,840 |
| 2009-07-20 | 2009-07-16 | 1.430 | 462,722 | -19,859 | 0.07% | 661,720 |
| 2009-06-05 | 2009-06-03 | 1.551 | 482,581 | +19,859 | 0.08% | 748,440 |
| 2009-06-04 | 2009-06-02 | 1.470 | 462,722 | -99,296 | 0.07% | 680,360 |
| 2009-05-26 | 2009-05-22 | 1.209 | 562,018 | +99,296 | 0.09% | 679,200 |
| 2009-05-11 | 2009-05-07 | 1.124 | 462,722 | -1,220 | 0.07% | 520,029 |
| 2009-04-23 | 2009-04-21 | 1.124 | 463,942 | +7,830 | 0.07% | 521,400 |
| 2009-04-20 | 2009-04-16 | 1.042 | 456,112 | -2,936 | 0.07% | 475,320 |
| 2009-03-05 | 2009-03-03 | 0.817 | 459,048 | +2,936 | 0.07% | 375,200 |
| 2009-01-09 | 2009-01-07 | 0.889 | 456,112 | -30,342 | 0.07% | 405,420 |
| 2009-01-06 | 2009-01-02 | 0.797 | 486,454 | +30,342 | 0.08% | 387,660 |
| 2008-11-07 | 2008-11-05 | 0.940 | 456,112 | -15,660 | 0.07% | 428,720 |
| 2008-10-14 | 2008-10-10 | 1.144 | 471,772 | -4,894 | 0.08% | 539,840 |
| 2008-10-03 | 2008-09-30 | 1.377 | 476,666 | +17,024 | 0.08% | 656,548 |
| 2008-09-25 | 2008-09-23 | 1.547 | 459,642 | -28,315 | 0.08% | 711,020 |
| 2008-09-24 | 2008-09-22 | 1.526 | 487,957 | +28,315 | 0.08% | 744,480 |
| 2008-07-28 | 2008-07-24 | 2.395 | 459,642 | +15,101 | 0.08% | 1,100,620 |
| 2008-06-25 | 2008-06-23 | 2.712 | 444,541 | -9,438 | 0.07% | 1,205,760 |
| 2008-06-12 | 2008-06-10 | 2.924 | 453,979 | -8,495 | 0.08% | 1,327,559 |
| 2008-06-06 | 2008-06-04 | 3.136 | 462,474 | -10,382 | 0.08% | 1,450,401 |
| 2008-06-04 | 2008-06-02 | 3.115 | 472,856 | +944 | 0.08% | 1,472,941 |
| 2008-05-22 | 2008-05-20 | 3.221 | 471,912 | +9,438 | 0.08% | 1,520,000 |
| 2008-05-20 | 2008-05-16 | 3.179 | 462,474 | -18,876 | 0.08% | 1,470,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 481,350 | +4,719 | 0.08% | 1,448,400 |
| 2008-05-13 | 2008-05-08 | 2.734 | 476,631 | +4,719 | 0.08% | 1,302,900 |
| 2008-05-09 | 2008-05-07 | 2.691 | 471,912 | -18,876 | 0.08% | 1,270,000 |
| 2008-05-06 | 2008-05-02 | 2.787 | 490,788 | +31,484 | 0.08% | 1,367,742 |
| 2008-04-29 | 2008-04-25 | 2.765 | 459,304 | +11,024 | 0.08% | 1,270,001 |
| 2008-04-24 | 2008-04-22 | 2.722 | 448,280 | -41,338 | 0.08% | 1,219,999 |
| 2008-03-06 | 2008-03-04 | 3.244 | 489,618 | +9,187 | 0.08% | 1,588,341 |
| 2008-02-28 | 2008-02-26 | 3.614 | 480,431 | -2,756 | 0.08% | 1,736,358 |
| 2008-02-25 | 2008-02-21 | 2.961 | 483,187 | +2,756 | 0.08% | 1,430,719 |
| 2008-01-18 | 2008-01-16 | 4.115 | 480,431 | -9,187 | 0.08% | 1,976,938 |
| 2007-12-18 | 2007-12-14 | 4.376 | 489,618 | +9,187 | 0.08% | 2,142,662 |
| 2007-12-10 | 2007-12-06 | 4.725 | 480,431 | +9,186 | 0.08% | 2,269,818 |
| 2007-12-04 | 2007-11-30 | 4.485 | 471,245 | -32,152 | 0.08% | 2,113,558 |
| 2007-11-27 | 2007-11-23 | 4.463 | 503,397 | +4,593 | 0.09% | 2,246,801 |
| 2007-11-15 | 2007-11-13 | 5.182 | 498,804 | -11,942 | 0.09% | 2,584,682 |
| 2007-11-07 | 2007-11-05 | 5.334 | 510,746 | -4,593 | 0.09% | 2,724,403 |
| 2007-10-18 | 2007-10-16 | 5.835 | 515,339 | +9,187 | 0.09% | 3,006,963 |
| 2007-10-05 | 2007-10-03 | 5.755 | 506,152 | -4,594 | 0.09% | 2,913,049 |
| 2007-10-04 | 2007-10-02 | 5.866 | 510,746 | +6,458 | 0.09% | 2,995,801 |
| 2007-10-03 | 2007-09-28 | 5.821 | 504,288 | -4,535 | 0.09% | 2,935,681 |
| 2007-09-20 | 2007-09-18 | 5.667 | 508,823 | +9,070 | 0.09% | 2,883,541 |
| 2007-09-18 | 2007-09-14 | 5.954 | 499,753 | +9,070 | 0.09% | 2,975,401 |
| 2007-09-17 | 2007-09-13 | 5.932 | 490,683 | +4,535 | 0.09% | 2,910,580 |
| 2007-09-14 | 2007-09-12 | 6.174 | 486,148 | +18,140 | 0.08% | 3,001,600 |
| 2007-09-13 | 2007-09-11 | 6.990 | 468,008 | +22,675 | 0.08% | 3,271,439 |
| 2007-09-12 | 2007-09-10 | 6.726 | 445,333 | +4,535 | 0.08% | 2,995,098 |
| 2007-09-11 | 2007-09-07 | 6.395 | 440,798 | -4,535 | 0.08% | 2,818,798 |
| 2007-09-05 | 2007-09-03 | 6.108 | 445,333 | +4,535 | 0.08% | 2,720,138 |
| 2007-08-27 | 2007-08-23 | 6.218 | 440,798 | +4,535 | 0.08% | 2,741,038 |
| 2007-08-23 | 2007-08-21 | 6.174 | 436,263 | -4,535 | 0.08% | 2,693,598 |
| 2007-08-21 | 2007-08-17 | 5.954 | 440,798 | +4,535 | 0.08% | 2,624,398 |
| 2007-08-17 | 2007-08-15 | 6.814 | 436,263 | -4,535 | 0.08% | 2,972,577 |
| 2007-08-16 | 2007-08-14 | 6.748 | 440,798 | -4,535 | 0.08% | 2,974,318 |
| 2007-08-09 | 2007-08-07 | 6.505 | 445,333 | -9,070 | 0.08% | 2,896,898 |
| 2007-08-03 | 2007-08-01 | 6.814 | 454,403 | -13,605 | 0.08% | 3,096,178 |
| 2007-07-31 | 2007-07-27 | 6.902 | 468,008 | +9,070 | 0.08% | 3,230,159 |
| 2007-07-30 | 2007-07-26 | 7.034 | 458,938 | +9,070 | 0.08% | 3,228,279 |
| 2007-07-24 | 2007-07-20 | 7.167 | 449,868 | -6,349 | 0.08% | 3,223,998 |
| 2007-07-19 | 2007-07-17 | 7.299 | 456,217 | -4,535 | 0.08% | 3,329,858 |
| 2007-07-12 | 2007-07-10 | 7.519 | 460,752 | -10,884 | 0.08% | 3,464,559 |
| 2007-07-10 | 2007-07-06 | 6.946 | 471,636 | -4,535 | 0.08% | 3,275,999 |
| 2007-07-04 | 2007-06-29 | 6.968 | 476,171 | -4,535 | 0.08% | 3,318,000 |
| 2007-06-28 | 2007-06-26 | 7.034 | 480,706 | +4,535 | 0.09% | 3,381,400 |
| 2007-06-27 | 2007-06-25 | 6.946 | 476,171 | +4,535 | 0.08% | 3,307,500 |
| 2007-06-26 | 2007-06-22 | 6.880 | 471,636 | 0.08% | 3,244,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy