History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 30,000 +0 0.00% 5,520
2025-10-13 2025-10-09 0.185 30,000 +0 0.00% 5,550
2025-10-10 2025-10-08 0.182 30,000 +0 0.00% 5,460
2025-10-09 2025-10-06 0.187 30,000 +0 0.00% 5,610
2025-10-08 2025-10-03 0.196 30,000 +0 0.00% 5,880
2025-10-06 2025-10-02 0.196 30,000 +0 0.00% 5,880
2025-10-03 2025-09-30 0.199 30,000 +0 0.00% 5,970
2025-10-02 2025-09-29 0.201 30,000 +0 0.00% 6,030
2025-09-30 2025-09-26 0.202 30,000 +0 0.00% 6,060
2025-09-29 2025-09-25 0.198 30,000 +0 0.00% 5,940
2025-09-26 2025-09-24 0.203 30,000 +0 0.00% 6,090
2025-09-25 2025-09-23 0.203 30,000 +0 0.00% 6,090
2025-09-24 2025-09-22 0.204 30,000 +0 0.00% 6,120
2025-09-23 2025-09-19 0.205 30,000 +0 0.00% 6,150
2025-09-22 2025-09-18 0.201 30,000 +0 0.00% 6,030
2025-09-19 2025-09-17 0.202 30,000 +0 0.00% 6,060
2025-09-18 2025-09-16 0.203 30,000 +0 0.00% 6,090
2025-09-17 2025-09-15 0.203 30,000 +0 0.00% 6,090
2025-09-16 2025-09-12 0.203 30,000 +0 0.00% 6,090
2025-09-15 2025-09-11 0.199 30,000 +0 0.00% 5,970
2025-09-12 2025-09-10 0.198 30,000 +0 0.00% 5,940
2025-09-11 2025-09-09 0.201 30,000 +0 0.00% 6,030
2025-09-10 2025-09-08 0.212 30,000 +0 0.00% 6,360
2025-09-09 2025-09-05 0.212 30,000 +0 0.00% 6,360
2025-09-08 2025-09-04 0.214 30,000 +0 0.00% 6,420
2025-09-05 2025-09-03 0.211 30,000 +0 0.00% 6,330
2025-09-04 2025-09-02 0.214 30,000 +0 0.00% 6,420
2025-09-03 2025-09-01 0.214 30,000 +0 0.00% 6,420
2025-09-02 2025-08-29 0.218 30,000 +0 0.00% 6,540
2025-09-01 2025-08-28 0.215 30,000 +0 0.00% 6,450
2025-08-29 2025-08-27 0.215 30,000 +0 0.00% 6,450
2025-08-28 2025-08-26 0.218 30,000 +0 0.00% 6,540
2025-08-27 2025-08-25 0.215 30,000 +0 0.00% 6,450
2025-08-26 2025-08-22 0.217 30,000 +0 0.00% 6,510
2025-08-25 2025-08-21 0.225 30,000 +0 0.00% 6,750
2025-08-22 2025-08-20 0.210 30,000 +0 0.00% 6,300
2025-08-21 2025-08-19 0.218 30,000 +0 0.00% 6,540
2025-08-20 2025-08-18 0.219 30,000 +0 0.00% 6,570
2025-08-19 2025-08-15 0.219 30,000 +0 0.00% 6,570
2025-08-18 2025-08-14 0.219 30,000 +0 0.00% 6,570
2025-08-15 2025-08-13 0.219 30,000 +0 0.00% 6,570
2025-08-14 2025-08-12 0.220 30,000 +0 0.00% 6,600
2025-08-13 2025-08-11 0.222 30,000 +0 0.00% 6,660
2025-08-12 2025-08-08 0.222 30,000 +0 0.00% 6,660
2025-08-11 2025-08-07 0.222 30,000 +0 0.00% 6,660
2025-08-08 2025-08-06 0.218 30,000 +0 0.00% 6,540
2025-08-07 2025-08-05 0.224 30,000 +0 0.00% 6,720
2025-08-06 2025-08-04 0.223 30,000 +0 0.00% 6,690
2025-08-05 2025-08-01 0.223 30,000 +0 0.00% 6,690
2025-08-04 2025-07-31 0.220 30,000 +0 0.00% 6,600
2025-08-01 2025-07-30 0.225 30,000 +0 0.00% 6,750
2025-07-31 2025-07-29 0.225 30,000 +0 0.00% 6,750
2025-07-30 2025-07-28 0.222 30,000 +0 0.00% 6,660
2025-07-29 2025-07-25 0.228 30,000 +0 0.00% 6,840
2025-07-28 2025-07-24 0.225 30,000 +0 0.00% 6,750
2025-07-25 2025-07-23 0.225 30,000 +0 0.00% 6,750
2025-07-24 2025-07-22 0.230 30,000 +0 0.00% 6,900
2025-07-23 2025-07-21 0.230 30,000 +0 0.00% 6,900
2025-07-22 2025-07-18 0.235 30,000 +0 0.00% 7,050
2025-07-21 2025-07-17 0.235 30,000 +0 0.00% 7,050
2025-07-18 2025-07-16 0.234 30,000 +0 0.00% 7,020
2025-07-17 2025-07-15 0.240 30,000 +0 0.00% 7,200
2025-07-16 2025-07-14 0.230 30,000 +0 0.00% 6,900
2025-07-15 2025-07-11 0.235 30,000 +0 0.00% 7,050
2025-07-14 2025-07-10 0.242 30,000 +0 0.00% 7,260
2025-07-11 2025-07-09 0.238 30,000 +0 0.00% 7,140
2025-07-10 2025-07-08 0.238 30,000 +0 0.00% 7,140
2025-07-09 2025-07-07 0.238 30,000 +0 0.00% 7,140
2025-07-08 2025-07-04 0.234 30,000 +0 0.00% 7,020
2025-07-07 2025-07-03 0.234 30,000 +0 0.00% 7,020
2025-07-04 2025-07-02 0.233 30,000 +0 0.00% 6,990
2025-07-03 2025-06-30 0.233 30,000 +0 0.00% 6,990
2025-07-02 2025-06-27 0.238 30,000 +0 0.00% 7,140
2025-06-30 2025-06-26 0.238 30,000 +0 0.00% 7,140
2025-06-27 2025-06-25 0.240 30,000 +0 0.00% 7,200
2025-06-26 2025-06-24 0.240 30,000 +0 0.00% 7,200
2025-06-25 2025-06-23 0.239 30,000 +0 0.00% 7,170
2025-06-24 2025-06-20 0.239 30,000 +0 0.00% 7,170
2025-06-23 2025-06-19 0.239 30,000 +0 0.00% 7,170
2025-06-20 2025-06-18 0.237 30,000 +0 0.00% 7,110
2025-06-19 2025-06-17 0.238 30,000 +0 0.00% 7,140
2025-06-18 2025-06-16 0.239 30,000 +0 0.00% 7,170
2025-06-17 2025-06-13 0.240 30,000 +0 0.00% 7,200
2025-06-16 2025-06-12 0.237 30,000 +0 0.00% 7,110
2025-06-13 2025-06-11 0.238 30,000 +0 0.00% 7,140
2025-06-12 2025-06-10 0.235 30,000 +0 0.00% 7,050
2025-06-11 2025-06-09 0.239 30,000 +0 0.00% 7,170
2025-06-10 2025-06-06 0.239 30,000 +0 0.00% 7,170
2025-06-09 2025-06-05 0.237 30,000 +0 0.00% 7,110
2025-06-06 2025-06-04 0.238 30,000 +0 0.00% 7,140
2025-06-05 2025-06-03 0.240 30,000 +0 0.00% 7,200
2025-06-04 2025-06-02 0.239 30,000 +0 0.00% 7,170
2025-06-03 2025-05-30 0.239 30,000 +0 0.00% 7,170
2025-06-02 2025-05-29 0.238 30,000 +0 0.00% 7,140
2025-05-30 2025-05-28 0.239 30,000 +0 0.00% 7,170
2025-05-29 2025-05-27 0.225 30,000 +0 0.00% 6,750
2025-05-28 2025-05-26 0.235 30,000 +0 0.00% 7,050
2025-05-27 2025-05-23 0.235 30,000 +0 0.00% 7,050
2025-05-26 2025-05-22 0.234 30,000 +0 0.00% 7,020
2025-05-23 2025-05-21 0.235 30,000 +0 0.00% 7,050
2025-05-22 2025-05-20 0.235 30,000 +0 0.00% 7,050
2025-05-21 2025-05-19 0.235 30,000 +0 0.00% 7,050
2025-05-20 2025-05-16 0.235 30,000 +0 0.00% 7,050
2025-05-19 2025-05-15 0.235 30,000 +0 0.00% 7,050
2025-05-16 2025-05-14 0.230 30,000 +0 0.00% 6,900
2025-05-15 2025-05-13 0.230 30,000 +0 0.00% 6,900
2025-05-14 2025-05-12 0.220 30,000 +0 0.00% 6,600
2025-05-13 2025-05-09 0.215 30,000 +0 0.00% 6,450
2025-05-12 2025-05-08 0.209 30,000 +0 0.00% 6,270
2025-05-09 2025-05-07 0.220 30,000 +0 0.00% 6,600
2025-05-08 2025-05-06 0.220 30,000 +0 0.00% 6,600
2025-05-07 2025-05-02 0.220 30,000 +0 0.00% 6,600
2025-05-06 2025-04-30 0.220 30,000 +0 0.00% 6,600
2025-05-02 2025-04-29 0.220 30,000 +0 0.00% 6,600
2025-04-30 2025-04-28 0.204 30,000 +0 0.00% 6,120
2025-04-29 2025-04-25 0.205 30,000 +0 0.00% 6,150
2025-04-28 2025-04-24 0.201 30,000 +0 0.00% 6,030
2025-04-25 2025-04-23 0.201 30,000 +0 0.00% 6,030
2025-04-24 2025-04-22 0.201 30,000 +0 0.00% 6,030
2025-04-23 2025-04-17 0.201 30,000 +0 0.00% 6,030
2025-04-22 2025-04-16 0.204 30,000 +0 0.00% 6,120
2025-04-17 2025-04-15 0.192 30,000 +0 0.00% 5,760
2025-04-16 2025-04-14 0.200 30,000 +0 0.00% 6,000
2025-04-15 2025-04-11 0.199 30,000 +0 0.00% 5,970
2025-04-14 2025-04-10 0.194 30,000 +0 0.00% 5,820
2025-04-11 2025-04-09 0.193 30,000 +0 0.00% 5,790
2025-04-10 2025-04-08 0.198 30,000 +0 0.00% 5,940
2025-04-09 2025-04-07 0.199 30,000 +0 0.00% 5,970
2025-04-08 2025-04-03 0.199 30,000 +0 0.00% 5,970
2025-04-07 2025-04-02 0.199 30,000 +0 0.00% 5,970
2025-04-03 2025-04-01 0.199 30,000 +0 0.00% 5,970
2025-04-02 2025-03-31 0.197 30,000 +0 0.00% 5,910
2025-04-01 2025-03-28 0.197 30,000 +0 0.00% 5,910
2025-03-31 2025-03-27 0.197 30,000 +0 0.00% 5,910
2025-03-28 2025-03-26 0.195 30,000 +0 0.00% 5,850
2025-03-27 2025-03-25 0.190 30,000 +0 0.00% 5,700
2025-03-26 2025-03-24 0.194 30,000 +0 0.00% 5,820
2025-03-25 2025-03-21 0.193 30,000 +0 0.00% 5,790
2025-03-24 2025-03-20 0.194 30,000 +0 0.00% 5,820
2025-03-21 2025-03-19 0.195 30,000 +0 0.00% 5,850
2025-03-20 2025-03-18 0.186 30,000 +0 0.00% 5,580
2025-03-19 2025-03-17 0.190 30,000 +0 0.00% 5,700
2025-03-18 2025-03-14 0.190 30,000 +0 0.00% 5,700
2025-03-17 2025-03-13 0.190 30,000 +0 0.00% 5,700
2025-03-14 2025-03-12 0.190 30,000 +0 0.00% 5,700
2025-03-13 2025-03-11 0.190 30,000 +0 0.00% 5,700
2025-03-12 2025-03-10 0.198 30,000 +0 0.00% 5,940
2025-03-11 2025-03-07 0.198 30,000 +0 0.00% 5,940
2025-03-10 2025-03-06 0.200 30,000 +0 0.00% 6,000
2025-03-07 2025-03-05 0.199 30,000 +0 0.00% 5,970
2025-03-06 2025-03-04 0.198 30,000 +0 0.00% 5,940
2025-03-05 2025-03-03 0.198 30,000 +0 0.00% 5,940
2025-03-04 2025-02-28 0.200 30,000 +0 0.00% 6,000
2025-03-03 2025-02-27 0.200 30,000 +0 0.00% 6,000
2025-02-28 2025-02-26 0.200 30,000 +0 0.00% 6,000
2025-02-27 2025-02-25 0.200 30,000 +0 0.00% 6,000
2025-02-26 2025-02-24 0.191 30,000 +0 0.00% 5,730
2025-02-25 2025-02-21 0.199 30,000 +0 0.00% 5,970
2025-02-24 2025-02-20 0.199 30,000 +0 0.00% 5,970
2025-02-21 2025-02-19 0.200 30,000 +0 0.00% 6,000
2025-02-20 2025-02-18 0.200 30,000 +0 0.00% 6,000
2025-02-19 2025-02-17 0.200 30,000 +0 0.00% 6,000
2025-02-18 2025-02-14 0.193 30,000 +0 0.00% 5,790
2025-02-17 2025-02-13 0.200 30,000 +0 0.00% 6,000
2025-02-14 2025-02-12 0.200 30,000 +0 0.00% 6,000
2025-02-13 2025-02-11 0.198 30,000 +0 0.00% 5,940
2025-02-12 2025-02-10 0.198 30,000 +0 0.00% 5,940
2025-02-11 2025-02-07 0.197 30,000 +0 0.00% 5,910
2025-02-10 2025-02-06 0.198 30,000 +0 0.00% 5,940
2025-02-07 2025-02-05 0.198 30,000 +0 0.00% 5,940
2025-02-06 2025-02-04 0.198 30,000 +0 0.00% 5,940
2025-02-05 2025-02-03 0.198 30,000 +0 0.00% 5,940
2025-02-04 2025-01-28 0.199 30,000 +0 0.00% 5,970
2025-02-03 2025-01-24 0.186 30,000 +0 0.00% 5,580
2025-01-27 2025-01-23 0.175 30,000 +0 0.00% 5,250
2025-01-24 2025-01-22 0.178 30,000 +0 0.00% 5,340
2025-01-23 2025-01-21 0.178 30,000 +0 0.00% 5,340
2025-01-22 2025-01-20 0.177 30,000 +0 0.00% 5,310
2025-01-21 2025-01-17 0.170 30,000 +0 0.00% 5,100
2025-01-20 2025-01-16 0.170 30,000 +0 0.00% 5,100
2025-01-17 2025-01-15 0.170 30,000 +0 0.00% 5,100
2025-01-16 2025-01-14 0.170 30,000 +0 0.00% 5,100
2025-01-15 2025-01-13 0.170 30,000 +0 0.00% 5,100
2025-01-14 2025-01-10 0.170 30,000 +0 0.00% 5,100
2025-01-13 2025-01-09 0.170 30,000 +0 0.00% 5,100
2025-01-10 2025-01-08 0.170 30,000 +0 0.00% 5,100
2025-01-09 2025-01-07 0.170 30,000 +0 0.00% 5,100
2025-01-08 2025-01-06 0.170 30,000 +0 0.00% 5,100
2025-01-07 2025-01-03 0.170 30,000 +0 0.00% 5,100
2025-01-06 2025-01-02 0.170 30,000 +0 0.00% 5,100
2025-01-03 2024-12-31 0.168 30,000 +0 0.00% 5,040
2025-01-02 2024-12-27 0.170 30,000 +0 0.00% 5,100
2024-12-30 2024-12-24 0.168 30,000 +0 0.00% 5,040
2024-12-27 2024-12-20 0.169 30,000 +0 0.00% 5,070
2024-12-23 2024-12-19 0.169 30,000 +0 0.00% 5,070
2024-12-20 2024-12-18 0.177 30,000 +0 0.00% 5,310
2024-12-19 2024-12-17 0.177 30,000 +0 0.00% 5,310
2024-12-18 2024-12-16 0.177 30,000 +0 0.00% 5,310
2024-12-17 2024-12-13 0.176 30,000 +0 0.00% 5,280
2024-12-16 2024-12-12 0.177 30,000 +0 0.00% 5,310
2024-12-13 2024-12-11 0.177 30,000 +0 0.00% 5,310
2024-12-12 2024-12-10 0.178 30,000 +0 0.00% 5,340
2024-12-11 2024-12-09 0.178 30,000 +0 0.00% 5,340
2024-12-10 2024-12-06 0.171 30,000 +0 0.00% 5,130
2024-12-09 2024-12-05 0.174 30,000 +0 0.00% 5,220
2024-12-06 2024-12-04 0.178 30,000 +0 0.00% 5,340
2024-12-05 2024-12-03 0.174 30,000 +0 0.00% 5,220
2024-12-04 2024-12-02 0.178 30,000 +0 0.00% 5,340
2024-12-03 2024-11-29 0.178 30,000 +0 0.00% 5,340
2024-12-02 2024-11-28 0.176 30,000 +0 0.00% 5,280
2024-11-29 2024-11-27 0.178 30,000 +0 0.00% 5,340
2024-11-28 2024-11-26 0.169 30,000 +0 0.00% 5,070
2024-11-27 2024-11-25 0.167 30,000 +0 0.00% 5,010
2024-11-26 2024-11-22 0.173 30,000 +0 0.00% 5,190
2024-11-25 2024-11-21 0.177 30,000 +0 0.00% 5,310
2024-11-22 2024-11-20 0.177 30,000 +0 0.00% 5,310
2024-11-21 2024-11-19 0.177 30,000 +0 0.00% 5,310
2024-11-20 2024-11-18 0.177 30,000 +0 0.00% 5,310
2024-11-19 2024-11-15 0.170 30,000 +0 0.00% 5,100
2024-11-18 2024-11-14 0.170 30,000 +0 0.00% 5,100
2024-11-15 2024-11-13 0.177 30,000 +0 0.00% 5,310
2024-11-14 2024-11-12 0.175 30,000 +0 0.00% 5,250
2024-11-13 2024-11-11 0.178 30,000 +0 0.00% 5,340
2024-11-12 2024-11-08 0.178 30,000 +0 0.00% 5,340
2024-11-11 2024-11-07 0.178 30,000 +0 0.00% 5,340
2024-11-08 2024-11-06 0.178 30,000 +0 0.00% 5,340
2024-11-07 2024-11-05 0.164 30,000 +0 0.00% 4,920
2024-11-06 2024-11-04 0.178 30,000 +0 0.00% 5,340
2024-11-05 2024-11-01 0.169 30,000 +0 0.00% 5,070
2024-11-04 2024-10-31 0.166 30,000 +0 0.00% 4,980
2024-11-01 2024-10-30 0.166 30,000 +0 0.00% 4,980
2024-10-31 2024-10-29 0.166 30,000 +0 0.00% 4,980
2024-10-30 2024-10-28 0.165 30,000 +0 0.00% 4,950
2024-10-29 2024-10-25 0.165 30,000 +0 0.00% 4,950
2024-10-28 2024-10-24 0.165 30,000 +0 0.00% 4,950
2024-10-25 2024-10-23 0.165 30,000 +0 0.00% 4,950
2024-10-24 2024-10-22 0.165 30,000 +0 0.00% 4,950
2024-10-23 2024-10-21 0.166 30,000 +0 0.00% 4,980
2024-10-22 2024-10-18 0.166 30,000 +0 0.00% 4,980
2024-10-21 2024-10-17 0.166 30,000 +0 0.00% 4,980
2024-10-18 2024-10-16 0.164 30,000 +0 0.00% 4,920
2024-10-17 2024-10-15 0.164 30,000 +0 0.00% 4,920
2024-10-16 2024-10-14 0.165 30,000 +0 0.00% 4,950
2024-10-15 2024-10-10 0.177 30,000 +0 0.00% 5,310
2024-10-14 2024-10-09 0.170 30,000 +0 0.00% 5,100
2024-10-10 2024-10-08 0.168 30,000 +0 0.00% 5,040
2024-10-09 2024-10-07 0.166 30,000 +0 0.00% 4,980
2024-10-08 2024-10-04 0.160 30,000 +0 0.00% 4,800
2024-10-07 2024-10-03 0.165 30,000 +0 0.00% 4,950
2024-10-04 2024-10-02 0.167 30,000 +0 0.00% 5,010
2024-10-03 2024-09-30 0.172 30,000 +0 0.00% 5,160
2024-10-02 2024-09-27 0.170 30,000 +0 0.00% 5,100
2024-09-30 2024-09-26 0.176 30,000 +0 0.00% 5,280
2024-09-27 2024-09-25 0.173 30,000 +0 0.00% 5,190
2024-09-26 2024-09-24 0.175 30,000 +0 0.00% 5,250
2024-09-25 2024-09-23 0.175 30,000 +0 0.00% 5,250
2024-09-24 2024-09-20 0.176 30,000 +0 0.00% 5,280
2024-09-23 2024-09-19 0.175 30,000 +0 0.00% 5,250
2024-09-20 2024-09-17 0.173 30,000 +0 0.00% 5,190
2024-09-19 2024-09-16 0.175 30,000 +0 0.00% 5,250
2024-09-17 2024-09-13 0.176 30,000 +0 0.00% 5,280
2024-09-16 2024-09-12 0.166 30,000 +0 0.00% 4,980
2024-09-13 2024-09-11 0.166 30,000 +0 0.00% 4,980
2024-09-12 2024-09-10 0.166 30,000 +0 0.00% 4,980
2024-09-11 2024-09-09 0.167 30,000 +0 0.00% 5,010
2024-09-10 2024-09-05 0.168 30,000 +0 0.00% 5,040
2024-09-09 2024-09-04 0.168 30,000 +0 0.00% 5,040
2024-09-05 2024-09-03 0.168 30,000 +0 0.00% 5,040
2024-09-04 2024-09-02 0.167 30,000 +0 0.00% 5,010
2024-09-03 2024-08-30 0.165 30,000 +0 0.00% 4,950
2024-09-02 2024-08-29 0.166 30,000 +0 0.00% 4,980
2024-08-30 2024-08-28 0.167 30,000 +0 0.00% 5,010
2024-08-29 2024-08-27 0.167 30,000 +0 0.00% 5,010
2024-08-28 2024-08-26 0.166 30,000 +0 0.00% 4,980
2024-08-27 2024-08-23 0.168 30,000 +0 0.00% 5,040
2024-08-26 2024-08-22 0.168 30,000 +0 0.00% 5,040
2024-08-23 2024-08-21 0.168 30,000 +0 0.00% 5,040
2024-08-22 2024-08-20 0.168 30,000 +0 0.00% 5,040
2024-08-21 2024-08-19 0.168 30,000 +0 0.00% 5,040
2024-08-20 2024-08-16 0.168 30,000 +0 0.00% 5,040
2024-08-19 2024-08-15 0.166 30,000 +0 0.00% 4,980
2024-08-16 2024-08-14 0.167 30,000 +0 0.00% 5,010
2024-08-15 2024-08-13 0.168 30,000 +0 0.00% 5,040
2024-08-14 2024-08-12 0.168 30,000 +0 0.00% 5,040
2024-08-13 2024-08-09 0.168 30,000 +0 0.00% 5,040
2024-08-12 2024-08-08 0.169 30,000 +0 0.00% 5,070
2024-08-09 2024-08-07 0.169 30,000 +0 0.00% 5,070
2024-08-08 2024-08-06 0.166 30,000 +0 0.00% 4,980
2024-08-07 2024-08-05 0.169 30,000 +0 0.00% 5,070
2024-08-06 2024-08-02 0.171 30,000 +0 0.00% 5,130
2024-08-05 2024-08-01 0.171 30,000 +0 0.00% 5,130
2024-08-02 2024-07-31 0.172 30,000 +0 0.00% 5,160
2024-08-01 2024-07-30 0.171 30,000 +0 0.00% 5,130
2024-07-31 2024-07-29 0.171 30,000 +0 0.00% 5,130
2024-07-30 2024-07-26 0.172 30,000 +0 0.00% 5,160
2024-07-29 2024-07-25 0.172 30,000 +0 0.00% 5,160
2024-07-26 2024-07-24 0.171 30,000 +0 0.00% 5,130
2024-07-25 2024-07-23 0.171 30,000 +0 0.00% 5,130
2024-07-24 2024-07-22 0.167 30,000 +0 0.00% 5,010
2024-07-23 2024-07-19 0.170 30,000 +0 0.00% 5,100
2024-07-22 2024-07-18 0.170 30,000 +0 0.00% 5,100
2024-07-19 2024-07-17 0.170 30,000 +0 0.00% 5,100
2024-07-18 2024-07-16 0.171 30,000 +0 0.00% 5,130
2024-07-17 2024-07-15 0.168 30,000 +0 0.00% 5,040
2024-07-16 2024-07-12 0.163 30,000 +0 0.00% 4,890
2024-07-15 2024-07-11 0.164 30,000 +0 0.00% 4,920
2024-07-12 2024-07-10 0.164 30,000 +0 0.00% 4,920
2024-07-11 2024-07-09 0.164 30,000 +0 0.00% 4,920
2024-07-10 2024-07-08 0.163 30,000 +0 0.00% 4,890
2024-07-09 2024-07-05 0.163 30,000 +0 0.00% 4,890
2024-07-08 2024-07-04 0.160 30,000 +0 0.00% 4,800
2024-07-05 2024-07-03 0.152 30,000 +0 0.00% 4,560
2024-07-04 2024-07-02 0.151 30,000 +0 0.00% 4,530
2024-07-03 2024-06-28 0.147 30,000 +0 0.00% 4,410
2024-07-02 2024-06-27 0.144 30,000 +0 0.00% 4,320
2024-06-28 2024-06-26 0.149 30,000 +0 0.00% 4,470
2024-06-27 2024-06-25 0.150 30,000 +0 0.00% 4,500
2024-06-26 2024-06-24 0.147 30,000 +0 0.00% 4,410
2024-06-25 2024-06-21 0.147 30,000 +0 0.00% 4,410
2024-06-24 2024-06-20 0.135 30,000 +0 0.00% 4,050
2024-06-21 2024-06-19 0.140 30,000 +0 0.00% 4,200
2024-06-20 2024-06-18 0.140 30,000 +0 0.00% 4,200
2024-06-19 2024-06-17 0.144 30,000 +0 0.00% 4,320
2024-06-18 2024-06-14 0.156 30,000 +0 0.00% 4,680
2024-06-17 2024-06-13 0.145 30,000 +0 0.00% 4,350
2024-06-14 2024-06-12 0.159 30,000 +0 0.00% 4,770
2024-06-13 2024-06-11 0.154 30,000 +0 0.00% 4,620
2024-06-12 2024-06-07 0.159 30,000 +0 0.00% 4,770
2024-06-11 2024-06-06 0.145 30,000 +0 0.00% 4,350
2024-06-07 2024-06-05 0.157 30,000 +0 0.00% 4,710
2024-06-06 2024-06-04 0.151 30,000 +0 0.00% 4,530
2024-06-05 2024-06-03 0.157 30,000 +0 0.00% 4,710
2024-06-04 2024-05-31 0.157 30,000 +0 0.00% 4,710
2024-06-03 2024-05-30 0.144 30,000 +0 0.00% 4,320
2024-05-31 2024-05-29 0.144 30,000 +0 0.00% 4,320
2024-05-30 2024-05-28 0.146 30,000 +0 0.00% 4,380
2024-05-29 2024-05-27 0.146 30,000 +0 0.00% 4,380
2024-05-28 2024-05-24 0.137 30,000 +0 0.00% 4,110
2024-05-27 2024-05-23 0.158 30,000 +0 0.00% 4,740
2024-05-24 2024-05-22 0.159 30,000 +0 0.00% 4,770
2024-05-23 2024-05-21 0.155 30,000 +0 0.00% 4,650
2024-05-22 2024-05-20 0.152 30,000 +0 0.00% 4,560
2024-05-21 2024-05-17 0.144 30,000 +0 0.00% 4,320
2024-05-20 2024-05-16 0.152 30,000 +0 0.00% 4,560
2024-05-17 2024-05-14 0.148 30,000 +0 0.00% 4,440
2024-05-16 2024-05-13 0.147 30,000 +0 0.00% 4,410
2024-05-14 2024-05-10 0.148 30,000 +0 0.00% 4,440
2024-05-13 2024-05-09 0.148 30,000 +0 0.00% 4,440
2024-05-10 2024-05-08 0.152 30,000 +0 0.00% 4,560
2024-05-09 2024-05-07 0.148 30,000 +0 0.00% 4,440
2024-05-08 2024-05-06 0.148 30,000 +0 0.00% 4,440
2024-05-07 2024-05-03 0.145 30,000 +0 0.00% 4,350
2024-05-06 2024-05-02 0.145 30,000 +0 0.00% 4,350
2024-05-03 2024-04-30 0.143 30,000 +0 0.00% 4,290
2024-05-02 2024-04-29 0.145 30,000 +0 0.00% 4,350
2024-04-30 2024-04-26 0.140 30,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.145 30,000 +0 0.00% 4,350
2024-04-26 2024-04-24 0.145 30,000 +0 0.00% 4,350
2024-04-25 2024-04-23 0.145 30,000 +0 0.00% 4,350
2024-04-24 2024-04-22 0.145 30,000 +0 0.00% 4,350
2024-04-23 2024-04-19 0.143 30,000 +0 0.00% 4,290
2024-04-22 2024-04-18 0.137 30,000 +0 0.00% 4,110
2024-04-19 2024-04-17 0.139 30,000 +0 0.00% 4,170
2024-04-18 2024-04-16 0.139 30,000 +0 0.00% 4,170
2024-04-17 2024-04-15 0.139 30,000 +0 0.00% 4,170
2024-04-16 2024-04-12 0.139 30,000 +0 0.00% 4,170
2024-04-15 2024-04-11 0.139 30,000 +0 0.00% 4,170
2024-04-12 2024-04-10 0.136 30,000 +0 0.00% 4,080
2024-04-11 2024-04-09 0.136 30,000 +0 0.00% 4,080
2024-04-10 2024-04-08 0.137 30,000 +0 0.00% 4,110
2024-04-09 2024-04-05 0.135 30,000 +0 0.00% 4,050
2024-04-08 2024-04-03 0.137 30,000 +0 0.00% 4,110
2024-04-05 2024-04-02 0.129 30,000 +0 0.00% 3,870
2024-04-03 2024-03-28 0.126 30,000 +0 0.00% 3,780
2024-04-02 2024-03-27 0.124 30,000 +0 0.00% 3,720
2024-03-28 2024-03-26 0.122 30,000 +0 0.00% 3,660
2024-03-27 2024-03-25 0.119 30,000 +0 0.00% 3,570
2024-03-26 2024-03-22 0.115 30,000 +0 0.00% 3,450
2024-03-25 2024-03-21 0.113 30,000 +0 0.00% 3,390
2024-03-22 2024-03-20 0.110 30,000 +0 0.00% 3,300
2024-03-21 2024-03-19 0.110 30,000 +0 0.00% 3,300
2024-03-20 2024-03-18 0.110 30,000 +0 0.00% 3,300
2024-03-19 2024-03-15 0.117 30,000 +0 0.00% 3,510
2024-03-18 2024-03-14 0.117 30,000 +0 0.00% 3,510
2024-03-15 2024-03-13 0.117 30,000 +0 0.00% 3,510
2024-03-14 2024-03-12 0.120 30,000 +0 0.00% 3,600
2024-03-13 2024-03-11 0.123 30,000 +0 0.00% 3,690
2024-03-12 2024-03-08 0.128 30,000 +0 0.00% 3,840
2024-03-11 2024-03-07 0.123 30,000 +0 0.00% 3,690
2024-03-08 2024-03-06 0.124 30,000 +0 0.00% 3,720
2024-03-07 2024-03-05 0.124 30,000 +0 0.00% 3,720
2024-03-06 2024-03-04 0.121 30,000 +0 0.00% 3,630
2024-03-05 2024-03-01 0.124 30,000 +0 0.00% 3,720
2024-03-04 2024-02-29 0.128 30,000 +0 0.00% 3,840
2024-03-01 2024-02-28 0.127 30,000 +0 0.00% 3,810
2024-02-29 2024-02-27 0.124 30,000 +0 0.00% 3,720
2024-02-28 2024-02-26 0.126 30,000 +0 0.00% 3,780
2024-02-27 2024-02-23 0.130 30,000 +0 0.00% 3,900
2024-02-26 2024-02-22 0.127 30,000 +0 0.00% 3,810
2024-02-23 2024-02-21 0.127 30,000 +0 0.00% 3,810
2024-02-22 2024-02-20 0.130 30,000 +0 0.00% 3,900
2024-02-21 2024-02-19 0.133 30,000 +0 0.00% 3,990
2024-02-20 2024-02-16 0.132 30,000 +0 0.00% 3,960
2024-02-19 2024-02-15 0.132 30,000 +0 0.00% 3,960
2024-02-16 2024-02-14 0.128 30,000 +0 0.00% 3,840
2024-02-15 2024-02-09 0.131 30,000 +0 0.00% 3,930
2024-02-14 2024-02-07 0.131 30,000 +0 0.00% 3,930
2024-02-08 2024-02-06 0.131 30,000 +0 0.00% 3,930
2024-02-07 2024-02-05 0.127 30,000 +0 0.00% 3,810
2024-02-06 2024-02-02 0.131 30,000 +0 0.00% 3,930
2024-02-05 2024-02-01 0.128 30,000 +0 0.00% 3,840
2024-02-02 2024-01-31 0.136 30,000 +0 0.00% 4,080
2024-02-01 2024-01-30 0.131 30,000 +0 0.00% 3,930
2024-01-31 2024-01-29 0.131 30,000 +0 0.00% 3,930
2024-01-30 2024-01-26 0.130 30,000 +0 0.00% 3,900
2024-01-29 2024-01-25 0.124 30,000 +0 0.00% 3,720
2024-01-26 2024-01-24 0.126 30,000 +0 0.00% 3,780
2024-01-25 2024-01-23 0.123 30,000 +0 0.00% 3,690
2024-01-24 2024-01-22 0.125 30,000 +0 0.00% 3,750
2024-01-23 2024-01-19 0.125 30,000 +0 0.00% 3,750
2024-01-22 2024-01-18 0.124 30,000 +0 0.00% 3,720
2024-01-19 2024-01-17 0.127 30,000 +0 0.00% 3,810
2024-01-18 2024-01-16 0.124 30,000 +0 0.00% 3,720
2024-01-17 2024-01-15 0.130 30,000 +0 0.00% 3,900
2024-01-16 2024-01-12 0.130 30,000 +0 0.00% 3,900
2024-01-15 2024-01-11 0.128 30,000 +0 0.00% 3,840
2024-01-12 2024-01-10 0.132 30,000 +0 0.00% 3,960
2024-01-11 2024-01-09 0.132 30,000 +0 0.00% 3,960
2024-01-10 2024-01-08 0.132 30,000 +0 0.00% 3,960
2024-01-09 2024-01-05 0.132 30,000 +0 0.00% 3,960
2024-01-08 2024-01-04 0.132 30,000 +0 0.00% 3,960
2024-01-05 2024-01-03 0.131 30,000 +0 0.00% 3,930
2024-01-04 2024-01-02 0.130 30,000 +0 0.00% 3,900
2024-01-03 2023-12-29 0.130 30,000 +0 0.00% 3,900
2024-01-02 2023-12-28 0.135 30,000 +0 0.00% 4,050
2023-12-29 2023-12-27 0.135 30,000 +0 0.00% 4,050
2023-12-28 2023-12-22 0.130 30,000 +0 0.00% 3,900
2023-12-27 2023-12-21 0.135 30,000 +0 0.00% 4,050
2023-12-22 2023-12-20 0.135 30,000 +0 0.00% 4,050
2023-12-21 2023-12-19 0.130 30,000 +0 0.00% 3,900
2023-12-20 2023-12-18 0.135 30,000 +0 0.00% 4,050
2023-12-19 2023-12-15 0.134 30,000 +0 0.00% 4,020
2023-12-18 2023-12-14 0.131 30,000 +0 0.00% 3,930
2023-12-15 2023-12-13 0.132 30,000 +0 0.00% 3,960
2023-12-14 2023-12-12 0.132 30,000 +0 0.00% 3,960
2023-12-13 2023-12-11 0.129 30,000 +0 0.00% 3,870
2023-12-12 2023-12-08 0.139 30,000 +0 0.00% 4,170
2023-12-11 2023-12-07 0.137 30,000 +0 0.00% 4,110
2023-12-08 2023-12-06 0.137 30,000 +0 0.00% 4,110
2023-12-07 2023-12-05 0.139 30,000 +0 0.00% 4,170
2023-12-06 2023-12-04 0.139 30,000 +0 0.00% 4,170
2023-12-05 2023-12-01 0.141 30,000 +0 0.00% 4,230
2023-12-04 2023-11-30 0.142 30,000 +0 0.00% 4,260
2023-12-01 2023-11-29 0.137 30,000 +0 0.00% 4,110
2023-11-30 2023-11-28 0.140 30,000 +0 0.00% 4,200
2023-11-29 2023-11-27 0.144 30,000 +0 0.00% 4,320
2023-11-28 2023-11-24 0.145 30,000 +0 0.00% 4,350
2023-11-27 2023-11-23 0.145 30,000 +0 0.00% 4,350
2023-11-24 2023-11-22 0.146 30,000 +0 0.00% 4,380
2023-11-23 2023-11-21 0.137 30,000 +0 0.00% 4,110
2023-11-22 2023-11-20 0.136 30,000 +0 0.00% 4,080
2023-11-21 2023-11-17 0.136 30,000 +0 0.00% 4,080
2023-11-20 2023-11-16 0.148 30,000 +0 0.00% 4,440
2023-11-17 2023-11-15 0.138 30,000 +0 0.00% 4,140
2023-11-16 2023-11-14 0.149 30,000 +0 0.00% 4,470
2023-11-15 2023-11-13 0.149 30,000 +0 0.00% 4,470
2023-11-14 2023-11-10 0.150 30,000 +0 0.00% 4,500
2023-11-13 2023-11-09 0.150 30,000 +0 0.00% 4,500
2023-11-10 2023-11-08 0.150 30,000 +0 0.00% 4,500
2023-11-09 2023-11-07 0.150 30,000 +0 0.00% 4,500
2023-11-08 2023-11-06 0.150 30,000 +0 0.00% 4,500
2023-11-07 2023-11-03 0.149 30,000 +0 0.00% 4,470
2023-11-06 2023-11-02 0.139 30,000 +0 0.00% 4,170
2023-11-03 2023-11-01 0.139 30,000 +0 0.00% 4,170
2023-11-02 2023-10-31 0.142 30,000 +0 0.00% 4,260
2023-11-01 2023-10-30 0.153 30,000 +0 0.00% 4,590
2023-10-31 2023-10-27 0.155 30,000 +0 0.00% 4,650
2023-10-30 2023-10-26 0.148 30,000 +0 0.00% 4,440
2023-10-27 2023-10-25 0.148 30,000 +0 0.00% 4,440
2023-10-26 2023-10-24 0.150 30,000 +0 0.00% 4,500
2023-10-25 2023-10-20 0.143 30,000 +0 0.00% 4,290
2023-10-24 2023-10-19 0.154 30,000 +0 0.00% 4,620
2023-10-20 2023-10-18 0.155 30,000 +0 0.00% 4,650
2023-10-19 2023-10-17 0.148 30,000 +0 0.00% 4,440
2023-10-18 2023-10-16 0.148 30,000 +0 0.00% 4,440
2023-10-17 2023-10-13 0.138 30,000 +0 0.00% 4,140
2023-10-16 2023-10-12 0.144 30,000 +0 0.00% 4,320
2023-10-13 2023-10-11 0.149 30,000 +0 0.00% 4,470
2023-10-12 2023-10-10 0.149 30,000 +0 0.00% 4,470
2023-10-11 2023-10-09 0.150 30,000 +0 0.00% 4,500
2023-10-10 2023-10-06 0.150 30,000 +0 0.00% 4,500
2023-10-09 2023-10-05 0.145 30,000 +0 0.00% 4,350
2023-10-06 2023-10-04 0.150 30,000 +0 0.00% 4,500
2023-10-05 2023-10-03 0.150 30,000 +0 0.00% 4,500
2023-10-04 2023-09-29 0.150 30,000 +0 0.00% 4,500
2023-10-03 2023-09-28 0.150 30,000 +0 0.00% 4,500
2023-09-29 2023-09-27 0.151 30,000 +0 0.00% 4,530
2023-09-28 2023-09-26 0.151 30,000 +0 0.00% 4,530
2023-09-27 2023-09-25 0.151 30,000 +0 0.00% 4,530
2023-09-26 2023-09-22 0.152 30,000 +0 0.00% 4,560
2023-09-25 2023-09-21 0.146 30,000 +0 0.00% 4,380
2023-09-22 2023-09-20 0.146 30,000 +0 0.00% 4,380
2023-09-21 2023-09-19 0.146 30,000 +0 0.00% 4,380
2023-09-20 2023-09-18 0.146 30,000 +0 0.00% 4,380
2023-09-19 2023-09-15 0.150 30,000 +0 0.00% 4,500
2023-09-18 2023-09-14 0.150 30,000 +0 0.00% 4,500
2023-09-15 2023-09-13 0.146 30,000 +0 0.00% 4,380
2023-09-14 2023-09-12 0.142 30,000 +0 0.00% 4,260
2023-09-13 2023-09-11 0.155 30,000 +0 0.00% 4,650
2023-09-12 2023-09-07 0.156 30,000 +0 0.00% 4,680
2023-09-11 2023-09-06 0.156 30,000 +0 0.00% 4,680
2023-09-07 2023-09-05 0.149 30,000 +0 0.00% 4,470
2023-09-06 2023-09-04 0.150 30,000 +0 0.00% 4,500
2023-09-05 2023-08-31 0.159 30,000 +0 0.00% 4,770
2023-09-04 2023-08-30 0.160 30,000 +0 0.00% 4,800
2023-08-31 2023-08-29 0.154 30,000 +0 0.00% 4,620
2023-08-30 2023-08-28 0.164 30,000 +0 0.00% 4,920
2023-08-29 2023-08-25 0.154 30,000 +0 0.00% 4,620
2023-08-28 2023-08-24 0.151 30,000 +0 0.00% 4,530
2023-08-25 2023-08-23 0.140 30,000 +0 0.00% 4,200
2023-08-24 2023-08-22 0.140 30,000 +0 0.00% 4,200
2023-08-23 2023-08-21 0.150 30,000 +0 0.00% 4,500
2023-08-22 2023-08-18 0.160 30,000 +0 0.00% 4,800
2023-08-21 2023-08-17 0.160 30,000 +0 0.00% 4,800
2023-08-18 2023-08-16 0.177 30,000 +0 0.00% 5,310
2023-08-17 2023-08-15 0.179 30,000 +0 0.00% 5,370
2023-08-16 2023-08-14 0.179 30,000 +0 0.00% 5,370
2023-08-15 2023-08-11 0.181 30,000 +0 0.00% 5,430
2023-08-14 2023-08-10 0.182 30,000 +0 0.00% 5,460
2023-08-11 2023-08-09 0.182 30,000 +0 0.00% 5,460
2023-08-10 2023-08-08 0.182 30,000 +0 0.00% 5,460
2023-08-09 2023-08-07 0.180 30,000 +0 0.00% 5,400
2023-08-08 2023-08-04 0.198 30,000 +0 0.00% 5,940
2023-08-07 2023-08-03 0.199 30,000 +0 0.00% 5,970
2023-08-04 2023-08-02 0.193 30,000 +0 0.00% 5,790
2023-08-03 2023-08-01 0.186 30,000 +0 0.00% 5,580
2023-08-02 2023-07-31 0.186 30,000 +0 0.00% 5,580
2023-08-01 2023-07-28 0.197 30,000 +0 0.00% 5,910
2023-07-31 2023-07-27 0.197 30,000 +0 0.00% 5,910
2023-07-28 2023-07-26 0.192 30,000 +0 0.00% 5,760
2023-07-27 2023-07-25 0.198 30,000 +0 0.00% 5,940
2023-07-26 2023-07-24 0.198 30,000 +0 0.00% 5,940
2023-07-25 2023-07-21 0.199 30,000 +0 0.00% 5,970
2023-07-24 2023-07-20 0.177 30,000 +0 0.00% 5,310
2023-07-21 2023-07-19 0.195 30,000 +0 0.00% 5,850
2023-07-20 2023-07-18 0.195 30,000 +0 0.00% 5,850
2023-07-19 2023-07-14 0.182 30,000 +0 0.00% 5,460
2023-07-18 2023-07-13 0.186 30,000 +0 0.00% 5,580
2023-07-14 2023-07-12 0.185 30,000 +0 0.00% 5,550
2023-07-13 2023-07-11 0.185 30,000 +0 0.00% 5,550
2023-07-12 2023-07-10 0.185 30,000 +0 0.00% 5,550
2023-07-11 2023-07-07 0.184 30,000 +0 0.00% 5,520
2023-07-10 2023-07-06 0.184 30,000 +0 0.00% 5,520
2023-07-07 2023-07-05 0.188 30,000 +0 0.00% 5,640
2023-07-06 2023-07-04 0.186 30,000 +0 0.00% 5,580
2023-07-05 2023-07-03 0.190 30,000 +0 0.00% 5,700
2023-07-04 2023-06-30 0.204 30,000 +0 0.00% 6,120
2023-07-03 2023-06-29 0.205 30,000 +0 0.00% 6,150
2023-06-30 2023-06-28 0.205 30,000 +0 0.00% 6,150
2023-06-29 2023-06-27 0.206 30,000 +0 0.00% 6,180
2023-06-28 2023-06-26 0.206 30,000 +0 0.00% 6,180
2023-06-27 2023-06-23 0.209 30,000 +0 0.00% 6,270
2023-06-26 2023-06-21 0.213 30,000 +0 0.00% 6,390
2023-06-23 2023-06-20 0.213 30,000 +0 0.00% 6,390
2023-06-21 2023-06-19 0.209 30,000 +0 0.00% 6,270
2023-06-20 2023-06-16 0.209 30,000 +0 0.00% 6,270
2023-06-19 2023-06-15 0.209 30,000 +0 0.00% 6,270
2023-06-16 2023-06-14 0.209 30,000 +0 0.00% 6,270
2023-06-15 2023-06-13 0.208 30,000 +0 0.00% 6,240
2023-06-14 2023-06-12 0.216 30,000 +0 0.00% 6,480
2023-06-13 2023-06-09 0.216 30,000 +0 0.00% 6,480
2023-06-12 2023-06-08 0.218 30,000 +0 0.00% 6,540
2023-06-09 2023-06-07 0.220 30,000 +0 0.00% 6,600
2023-06-08 2023-06-06 0.223 30,000 +0 0.00% 6,690
2023-06-07 2023-06-05 0.223 30,000 +0 0.00% 6,690
2023-06-06 2023-06-02 0.218 30,000 +0 0.00% 6,540
2023-06-05 2023-06-01 0.225 30,000 +0 0.00% 6,750
2023-06-02 2023-05-31 0.225 30,000 +0 0.00% 6,750
2023-06-01 2023-05-30 0.223 30,000 +0 0.00% 6,690
2023-05-31 2023-05-29 0.219 30,000 +0 0.00% 6,570
2023-05-30 2023-05-25 0.219 30,000 +0 0.00% 6,570
2023-05-29 2023-05-24 0.219 30,000 +0 0.00% 6,570
2023-05-25 2023-05-23 0.219 30,000 +0 0.00% 6,570
2023-05-24 2023-05-22 0.219 30,000 +0 0.00% 6,570
2023-05-23 2023-05-19 0.219 30,000 +0 0.00% 6,570
2023-05-22 2023-05-18 0.221 30,000 +0 0.00% 6,630
2023-05-19 2023-05-17 0.224 30,000 +0 0.00% 6,720
2023-05-18 2023-05-16 0.226 30,000 +0 0.00% 6,780
2023-05-17 2023-05-15 0.228 30,000 +0 0.00% 6,840
2023-05-16 2023-05-12 0.228 30,000 +0 0.00% 6,840
2023-05-15 2023-05-11 0.225 30,000 +0 0.00% 6,750
2023-05-12 2023-05-10 0.225 30,000 +0 0.00% 6,750
2023-05-11 2023-05-09 0.228 30,000 +0 0.00% 6,840
2023-05-10 2023-05-08 0.228 30,000 +0 0.00% 6,840
2023-05-09 2023-05-05 0.234 30,000 +0 0.00% 7,020
2023-05-08 2023-05-04 0.235 30,000 +0 0.00% 7,050
2023-05-05 2023-05-03 0.235 30,000 +0 0.00% 7,050
2023-05-04 2023-05-02 0.230 30,000 +0 0.00% 6,900
2023-05-03 2023-04-28 0.235 30,000 +0 0.00% 7,050
2023-05-02 2023-04-27 0.228 30,000 +0 0.00% 6,840
2023-04-28 2023-04-26 0.228 30,000 +0 0.00% 6,840
2023-04-27 2023-04-25 0.226 30,000 +0 0.00% 6,780
2023-04-26 2023-04-24 0.226 30,000 +0 0.00% 6,780
2023-04-25 2023-04-21 0.228 30,000 +0 0.00% 6,840
2023-04-24 2023-04-20 0.226 30,000 +0 0.00% 6,780
2023-04-21 2023-04-19 0.230 30,000 +0 0.00% 6,900
2023-04-20 2023-04-18 0.231 30,000 +0 0.00% 6,930
2023-04-19 2023-04-17 0.229 30,000 +0 0.00% 6,870
2023-04-18 2023-04-14 0.238 30,000 +0 0.00% 7,140
2023-04-17 2023-04-13 0.232 30,000 +0 0.00% 6,960
2023-04-14 2023-04-12 0.232 30,000 +0 0.00% 6,960
2023-04-13 2023-04-11 0.232 30,000 +0 0.00% 6,960
2023-04-12 2023-04-06 0.225 30,000 +0 0.00% 6,750
2023-04-11 2023-04-04 0.225 30,000 +0 0.00% 6,750
2023-04-06 2023-04-03 0.236 30,000 +0 0.00% 7,080
2023-04-04 2023-03-31 0.235 30,000 +0 0.00% 7,050
2023-04-03 2023-03-30 0.230 30,000 +0 0.00% 6,900
2023-03-31 2023-03-29 0.235 30,000 +0 0.00% 7,050
2023-03-30 2023-03-28 0.235 30,000 +0 0.00% 7,050
2023-03-29 2023-03-27 0.231 30,000 +0 0.00% 6,930
2023-03-28 2023-03-24 0.231 30,000 +0 0.00% 6,930
2023-03-27 2023-03-23 0.230 30,000 +0 0.00% 6,900
2023-03-24 2023-03-22 0.237 30,000 +0 0.00% 7,110
2023-03-23 2023-03-21 0.237 30,000 +0 0.00% 7,110
2023-03-22 2023-03-20 0.238 30,000 +0 0.00% 7,140
2023-03-21 2023-03-17 0.240 30,000 +0 0.00% 7,200
2023-03-20 2023-03-16 0.238 30,000 +0 0.00% 7,140
2023-03-17 2023-03-15 0.240 30,000 +0 0.00% 7,200
2023-03-16 2023-03-14 0.240 30,000 +0 0.00% 7,200
2023-03-15 2023-03-13 0.241 30,000 +0 0.00% 7,230
2023-03-14 2023-03-10 0.243 30,000 +0 0.00% 7,290
2023-03-13 2023-03-09 0.243 30,000 +0 0.00% 7,290
2023-03-10 2023-03-08 0.242 30,000 +0 0.00% 7,260
2023-03-09 2023-03-07 0.242 30,000 +0 0.00% 7,260
2023-03-08 2023-03-06 0.243 30,000 +0 0.00% 7,290
2023-03-07 2023-03-03 0.244 30,000 +0 0.00% 7,320
2023-03-06 2023-03-02 0.246 30,000 +0 0.00% 7,380
2023-03-03 2023-03-01 0.247 30,000 +0 0.00% 7,410
2023-03-02 2023-02-28 0.247 30,000 +0 0.00% 7,410
2023-03-01 2023-02-27 0.246 30,000 +0 0.00% 7,380
2023-02-28 2023-02-24 0.245 30,000 +0 0.00% 7,350
2023-02-27 2023-02-23 0.244 30,000 +0 0.00% 7,320
2023-02-24 2023-02-22 0.240 30,000 +0 0.00% 7,200
2023-02-23 2023-02-21 0.240 30,000 +0 0.00% 7,200
2023-02-22 2023-02-20 0.247 30,000 +0 0.00% 7,410
2023-02-21 2023-02-17 0.235 30,000 +0 0.00% 7,050
2023-02-20 2023-02-16 0.240 30,000 +0 0.00% 7,200
2023-02-17 2023-02-15 0.260 30,000 +0 0.00% 7,800
2023-02-16 2023-02-14 0.260 30,000 +0 0.00% 7,800
2023-02-15 2023-02-13 0.260 30,000 +0 0.00% 7,800
2023-02-14 2023-02-10 0.260 30,000 +0 0.00% 7,800
2023-02-13 2023-02-09 0.250 30,000 +0 0.00% 7,500
2023-02-10 2023-02-08 0.250 30,000 +0 0.00% 7,500
2023-02-09 2023-02-07 0.260 30,000 +0 0.00% 7,800
2023-02-08 2023-02-06 0.260 30,000 +0 0.00% 7,800
2023-02-07 2023-02-03 0.260 30,000 +0 0.00% 7,800
2023-02-06 2023-02-02 0.255 30,000 +0 0.00% 7,650
2023-02-03 2023-02-01 0.255 30,000 +0 0.00% 7,650
2023-02-02 2023-01-31 0.255 30,000 +0 0.00% 7,650
2023-02-01 2023-01-30 0.250 30,000 +0 0.00% 7,500
2023-01-31 2023-01-27 0.270 30,000 +0 0.00% 8,100
2023-01-30 2023-01-26 0.265 30,000 +0 0.00% 7,950
2023-01-27 2023-01-20 0.255 30,000 +0 0.00% 7,650
2023-01-26 2023-01-19 0.255 30,000 +0 0.00% 7,650
2023-01-20 2023-01-18 0.255 30,000 +0 0.00% 7,650
2023-01-19 2023-01-17 0.248 30,000 +0 0.00% 7,440
2023-01-18 2023-01-16 0.240 30,000 +0 0.00% 7,200
2023-01-17 2023-01-13 0.228 30,000 +0 0.00% 6,840
2023-01-16 2023-01-12 0.228 30,000 +0 0.00% 6,840
2023-01-13 2023-01-11 0.228 30,000 +0 0.00% 6,840
2023-01-12 2023-01-10 0.226 30,000 +0 0.00% 6,780
2023-01-11 2023-01-09 0.228 30,000 +0 0.00% 6,840
2023-01-10 2023-01-06 0.217 30,000 +0 0.00% 6,510
2023-01-09 2023-01-05 0.225 30,000 +0 0.00% 6,750
2023-01-06 2023-01-04 0.219 30,000 +0 0.00% 6,570
2023-01-05 2023-01-03 0.239 30,000 +0 0.00% 7,170
2023-01-04 2022-12-30 0.239 30,000 +0 0.00% 7,170
2023-01-03 2022-12-29 0.229 30,000 +0 0.00% 6,870
2022-12-30 2022-12-28 0.225 30,000 +0 0.00% 6,750
2022-12-29 2022-12-23 0.227 30,000 +0 0.00% 6,810
2022-12-28 2022-12-22 0.228 30,000 +0 0.00% 6,840
2022-12-23 2022-12-21 0.231 30,000 +0 0.00% 6,930
2022-12-22 2022-12-20 0.231 30,000 +0 0.00% 6,930
2022-12-21 2022-12-19 0.225 30,000 +0 0.00% 6,750
2022-12-20 2022-12-16 0.238 30,000 +0 0.00% 7,140
2022-12-19 2022-12-15 0.220 30,000 +0 0.00% 6,600
2022-12-16 2022-12-14 0.208 30,000 +0 0.00% 6,240
2022-12-15 2022-12-13 0.238 30,000 +0 0.00% 7,140
2022-12-14 2022-12-12 0.238 30,000 +0 0.00% 7,140
2022-12-13 2022-12-09 0.238 30,000 +0 0.00% 7,140
2022-12-12 2022-12-08 0.245 30,000 +0 0.00% 7,350
2022-12-09 2022-12-07 0.235 30,000 +0 0.00% 7,050
2022-12-08 2022-12-06 0.235 30,000 +0 0.00% 7,050
2022-12-07 2022-12-05 0.223 30,000 +0 0.00% 6,690
2022-12-06 2022-12-02 0.250 30,000 +0 0.00% 7,500
2022-12-05 2022-12-01 0.233 30,000 +0 0.00% 6,990
2022-12-02 2022-11-30 0.260 30,000 +0 0.00% 7,800
2022-12-01 2022-11-29 0.245 30,000 +0 0.00% 7,350
2022-11-30 2022-11-28 0.245 30,000 +0 0.00% 7,350
2022-11-29 2022-11-25 0.245 30,000 +0 0.00% 7,350
2022-11-28 2022-11-24 0.245 30,000 +0 0.00% 7,350
2022-11-25 2022-11-23 0.245 30,000 +0 0.00% 7,350
2022-11-24 2022-11-22 0.245 30,000 +0 0.00% 7,350
2022-11-23 2022-11-21 0.235 30,000 +0 0.00% 7,050
2022-11-22 2022-11-18 0.260 30,000 +0 0.00% 7,800
2022-11-21 2022-11-17 0.260 30,000 +0 0.00% 7,800
2022-11-18 2022-11-16 0.255 30,000 +0 0.00% 7,650
2022-11-17 2022-11-15 0.255 30,000 +0 0.00% 7,650
2022-11-16 2022-11-14 0.260 30,000 +0 0.00% 7,800
2022-11-15 2022-11-11 0.260 30,000 +0 0.00% 7,800
2022-11-14 2022-11-10 0.260 30,000 +0 0.00% 7,800
2022-11-11 2022-11-09 0.260 30,000 +0 0.00% 7,800
2022-11-10 2022-11-08 0.255 30,000 +0 0.00% 7,650
2022-11-09 2022-11-07 0.255 30,000 +0 0.00% 7,650
2022-11-08 2022-11-04 0.260 30,000 +0 0.00% 7,800
2022-11-07 2022-11-03 0.260 30,000 +0 0.00% 7,800
2022-11-04 2022-11-02 0.260 30,000 +0 0.00% 7,800
2022-11-03 2022-11-01 0.260 30,000 +0 0.00% 7,800
2022-11-02 2022-10-31 0.250 30,000 +0 0.00% 7,500
2022-11-01 2022-10-28 0.250 30,000 +0 0.00% 7,500
2022-10-31 2022-10-27 0.260 30,000 +0 0.00% 7,800
2022-10-28 2022-10-26 0.248 30,000 +0 0.00% 7,440
2022-10-27 2022-10-25 0.246 30,000 +0 0.00% 7,380
2022-10-26 2022-10-24 0.246 30,000 +0 0.00% 7,380
2022-10-25 2022-10-21 0.248 30,000 +0 0.00% 7,440
2022-10-24 2022-10-20 0.248 30,000 +0 0.00% 7,440
2022-10-21 2022-10-19 0.250 30,000 +0 0.00% 7,500
2022-10-20 2022-10-18 0.241 30,000 +0 0.00% 7,230
2022-10-19 2022-10-17 0.231 30,000 +0 0.00% 6,930
2022-10-18 2022-10-14 0.232 30,000 +0 0.00% 6,960
2022-10-17 2022-10-13 0.232 30,000 +0 0.00% 6,960
2022-10-14 2022-10-12 0.232 30,000 +0 0.00% 6,960
2022-10-13 2022-10-11 0.232 30,000 +0 0.00% 6,960
2022-10-12 2022-10-10 0.236 30,000 +0 0.00% 7,080
2022-10-11 2022-10-07 0.236 30,000 +0 0.00% 7,080
2022-10-10 2022-10-06 0.236 30,000 +0 0.00% 7,080
2022-10-07 2022-10-05 0.225 30,000 +0 0.00% 6,750
2022-10-06 2022-10-03 0.240 30,000 +0 0.00% 7,200
2022-10-05 2022-09-30 0.241 30,000 +0 0.00% 7,230
2022-10-03 2022-09-29 0.237 30,000 +0 0.00% 7,110
2022-09-30 2022-09-28 0.237 30,000 +0 0.00% 7,110
2022-09-29 2022-09-27 0.238 30,000 +0 0.00% 7,140
2022-09-28 2022-09-26 0.238 30,000 +0 0.00% 7,140
2022-09-27 2022-09-23 0.238 30,000 +0 0.00% 7,140
2022-09-26 2022-09-22 0.244 30,000 +0 0.00% 7,320
2022-09-23 2022-09-21 0.244 30,000 +0 0.00% 7,320
2022-09-22 2022-09-20 0.245 30,000 +0 0.00% 7,350
2022-09-21 2022-09-19 0.245 30,000 +0 0.00% 7,350
2022-09-20 2022-09-16 0.245 30,000 +0 0.00% 7,350
2022-09-19 2022-09-15 0.233 30,000 +0 0.00% 6,990
2022-09-16 2022-09-14 0.250 30,000 +0 0.00% 7,500
2022-09-15 2022-09-13 0.240 30,000 +0 0.00% 7,200
2022-09-14 2022-09-09 0.240 30,000 +0 0.00% 7,200
2022-09-13 2022-09-08 0.228 30,000 +0 0.00% 6,840
2022-09-09 2022-09-07 0.224 30,000 +0 0.00% 6,720
2022-09-08 2022-09-06 0.224 30,000 +0 0.00% 6,720
2022-09-07 2022-09-05 0.221 30,000 +0 0.00% 6,630
2022-09-06 2022-09-02 0.240 30,000 +0 0.00% 7,200
2022-09-05 2022-09-01 0.240 30,000 +0 0.00% 7,200
2022-09-02 2022-08-31 0.249 30,000 +0 0.00% 7,470
2022-09-01 2022-08-30 0.249 30,000 +0 0.00% 7,470
2022-08-31 2022-08-29 0.250 30,000 +0 0.00% 7,500
2022-08-30 2022-08-26 0.250 30,000 +0 0.00% 7,500
2022-08-29 2022-08-25 0.255 30,000 +0 0.00% 7,650
2022-08-26 2022-08-24 0.260 30,000 +0 0.00% 7,800
2022-08-25 2022-08-23 0.246 30,000 +0 0.00% 7,380
2022-08-24 2022-08-22 0.246 30,000 +0 0.00% 7,380
2022-08-23 2022-08-19 0.246 30,000 +0 0.00% 7,380
2022-08-22 2022-08-18 0.255 30,000 +0 0.00% 7,650
2022-08-19 2022-08-17 0.250 30,000 +0 0.00% 7,500
2022-08-18 2022-08-16 0.255 30,000 +0 0.00% 7,650
2022-08-17 2022-08-15 0.250 30,000 +0 0.00% 7,500
2022-08-16 2022-08-12 0.250 30,000 +0 0.00% 7,500
2022-08-15 2022-08-11 0.255 30,000 +0 0.00% 7,650
2022-08-12 2022-08-10 0.255 30,000 +0 0.00% 7,650
2022-08-11 2022-08-09 0.255 30,000 +0 0.00% 7,650
2022-08-10 2022-08-08 0.246 30,000 +0 0.00% 7,380
2022-08-09 2022-08-05 0.260 30,000 +0 0.00% 7,800
2022-08-08 2022-08-04 0.248 30,000 +0 0.00% 7,440
2022-08-05 2022-08-03 0.247 30,000 +0 0.00% 7,410
2022-08-04 2022-08-02 0.247 30,000 +0 0.00% 7,410
2022-08-03 2022-08-01 0.247 30,000 +0 0.00% 7,410
2022-08-02 2022-07-29 0.250 30,000 +0 0.00% 7,500
2022-08-01 2022-07-28 0.265 30,000 +0 0.00% 7,950
2022-07-29 2022-07-27 0.265 30,000 +0 0.00% 7,950
2022-07-28 2022-07-26 0.270 30,000 +0 0.00% 8,100
2022-07-27 2022-07-25 0.285 30,000 +0 0.00% 8,550
2022-07-26 2022-07-22 0.285 30,000 +0 0.00% 8,550
2022-07-25 2022-07-21 0.285 30,000 +0 0.00% 8,550
2022-07-22 2022-07-20 0.280 30,000 +0 0.00% 8,400
2022-07-21 2022-07-19 0.295 30,000 +0 0.00% 8,850
2022-07-20 2022-07-18 0.280 30,000 +0 0.00% 8,400
2022-07-19 2022-07-15 0.290 30,000 +0 0.00% 8,700
2022-07-18 2022-07-14 0.290 30,000 +0 0.00% 8,700
2022-07-15 2022-07-13 0.290 30,000 +0 0.00% 8,700
2022-07-14 2022-07-12 0.290 30,000 +0 0.00% 8,700
2022-07-13 2022-07-11 0.295 30,000 +0 0.00% 8,850
2022-07-12 2022-07-08 0.295 30,000 +0 0.00% 8,850
2022-07-11 2022-07-07 0.295 30,000 +0 0.00% 8,850
2022-07-08 2022-07-06 0.295 30,000 +0 0.00% 8,850
2022-07-07 2022-07-05 0.295 30,000 +0 0.00% 8,850
2022-07-06 2022-07-04 0.295 30,000 +0 0.00% 8,850
2022-07-05 2022-06-30 0.285 30,000 +0 0.00% 8,550
2022-07-04 2022-06-29 0.290 30,000 +0 0.00% 8,700
2022-06-30 2022-06-28 0.290 30,000 +0 0.00% 8,700
2022-06-29 2022-06-27 0.290 30,000 +0 0.00% 8,700
2022-06-28 2022-06-24 0.290 30,000 +0 0.00% 8,700
2022-06-27 2022-06-23 0.290 30,000 +0 0.00% 8,700
2022-06-24 2022-06-22 0.300 30,000 +0 0.00% 9,000
2022-06-23 2022-06-21 0.300 30,000 +0 0.00% 9,000
2022-06-22 2022-06-20 0.300 30,000 +0 0.00% 9,000
2022-06-21 2022-06-17 0.290 30,000 +0 0.00% 8,700
2022-06-20 2022-06-16 0.295 30,000 +0 0.00% 8,850
2022-06-17 2022-06-15 0.295 30,000 +0 0.00% 8,850
2022-06-16 2022-06-14 0.295 30,000 +0 0.00% 8,850
2022-06-15 2022-06-13 0.300 30,000 +0 0.00% 9,000
2022-06-14 2022-06-10 0.300 30,000 +0 0.00% 9,000
2022-06-13 2022-06-09 0.290 30,000 +0 0.00% 8,700
2022-06-10 2022-06-08 0.275 30,000 +0 0.00% 8,250
2022-06-09 2022-06-07 0.270 30,000 +0 0.00% 8,100
2022-06-08 2022-06-06 0.280 30,000 +0 0.00% 8,400
2022-06-07 2022-06-02 0.290 30,000 +0 0.00% 8,700
2022-06-06 2022-06-01 0.285 30,000 +0 0.00% 8,550
2022-06-02 2022-05-31 0.305 30,000 +0 0.00% 9,150
2022-06-01 2022-05-30 0.295 30,000 +0 0.00% 8,850
2022-05-31 2022-05-27 0.295 30,000 +0 0.00% 8,850
2022-05-30 2022-05-26 0.310 30,000 +0 0.00% 9,300
2022-05-27 2022-05-25 0.310 30,000 +0 0.00% 9,300
2022-05-26 2022-05-24 0.310 30,000 +0 0.00% 9,300
2022-05-25 2022-05-23 0.310 30,000 +0 0.00% 9,300
2022-05-24 2022-05-20 0.310 30,000 +0 0.00% 9,300
2022-05-23 2022-05-19 0.315 30,000 +0 0.00% 9,450
2022-05-20 2022-05-18 0.315 30,000 +0 0.00% 9,450
2022-05-19 2022-05-17 0.305 30,000 +0 0.00% 9,150
2022-05-18 2022-05-16 0.330 30,000 +0 0.00% 9,900
2022-05-17 2022-05-13 0.340 30,000 +0 0.00% 10,200
2022-05-16 2022-05-12 0.305 30,000 +0 0.00% 9,150
2022-05-13 2022-05-11 0.320 30,000 +0 0.00% 9,600
2022-05-12 2022-05-10 0.330 30,000 +0 0.00% 9,900
2022-05-11 2022-05-06 0.330 30,000 +0 0.00% 9,900
2022-05-10 2022-05-05 0.330 30,000 +0 0.00% 9,900
2022-05-06 2022-05-04 0.335 30,000 +0 0.00% 10,050
2022-05-05 2022-05-03 0.340 30,000 +0 0.00% 10,200
2022-05-04 2022-04-29 0.320 30,000 +0 0.00% 9,600
2022-05-03 2022-04-28 0.320 30,000 +0 0.00% 9,600
2022-04-29 2022-04-27 0.315 30,000 +0 0.00% 9,450
2022-04-28 2022-04-26 0.315 30,000 +0 0.00% 9,450
2022-04-27 2022-04-25 0.305 30,000 +0 0.00% 9,150
2022-04-26 2022-04-22 0.335 30,000 +0 0.00% 10,050
2022-04-25 2022-04-21 0.330 30,000 +0 0.00% 9,900
2022-04-22 2022-04-20 0.325 30,000 +0 0.00% 9,750
2022-04-21 2022-04-19 0.335 30,000 +0 0.00% 10,050
2022-04-20 2022-04-14 0.335 30,000 +0 0.00% 10,050
2022-04-19 2022-04-13 0.325 30,000 +0 0.00% 9,750
2022-04-14 2022-04-12 0.330 30,000 +0 0.00% 9,900
2022-04-13 2022-04-11 0.330 30,000 +0 0.00% 9,900
2022-04-12 2022-04-08 0.330 30,000 +0 0.00% 9,900
2022-04-11 2022-04-07 0.335 30,000 +0 0.00% 10,050
2022-04-08 2022-04-06 0.315 30,000 +0 0.00% 9,450
2022-04-07 2022-04-04 0.315 30,000 +0 0.00% 9,450
2022-04-06 2022-04-01 0.310 30,000 +0 0.00% 9,300
2022-04-04 2022-03-31 0.310 30,000 +0 0.00% 9,300
2022-04-01 2022-03-30 0.330 30,000 +0 0.00% 9,900
2022-03-31 2022-03-29 0.305 30,000 +0 0.00% 9,150
2022-03-30 2022-03-28 0.305 30,000 +0 0.00% 9,150
2022-03-29 2022-03-25 0.290 30,000 +0 0.00% 8,700
2022-03-28 2022-03-24 0.290 30,000 +0 0.00% 8,700
2022-03-25 2022-03-23 0.300 30,000 +0 0.00% 9,000
2022-03-24 2022-03-22 0.305 30,000 +0 0.00% 9,150
2022-03-23 2022-03-21 0.305 30,000 +0 0.00% 9,150
2022-03-22 2022-03-18 0.295 30,000 +0 0.00% 8,850
2022-03-21 2022-03-17 0.280 30,000 +0 0.00% 8,400
2022-03-18 2022-03-16 0.280 30,000 +0 0.00% 8,400
2022-03-17 2022-03-15 0.255 30,000 +0 0.00% 7,650
2022-03-16 2022-03-14 0.300 30,000 +0 0.00% 9,000
2022-03-15 2022-03-11 0.300 30,000 +0 0.00% 9,000
2022-03-14 2022-03-10 0.300 30,000 +0 0.00% 9,000
2022-03-11 2022-03-09 0.285 30,000 +0 0.00% 8,550
2022-03-10 2022-03-08 0.315 30,000 +0 0.00% 9,450
2022-03-09 2022-03-07 0.320 30,000 +0 0.00% 9,600
2022-03-08 2022-03-04 0.315 30,000 +0 0.00% 9,450
2022-03-07 2022-03-03 0.335 30,000 +0 0.00% 10,050
2022-03-04 2022-03-02 0.330 30,000 +0 0.00% 9,900
2022-03-03 2022-03-01 0.335 30,000 +0 0.00% 10,050
2022-03-02 2022-02-28 0.335 30,000 +0 0.00% 10,050
2022-03-01 2022-02-25 0.335 30,000 +0 0.00% 10,050
2022-02-28 2022-02-24 0.325 30,000 +0 0.00% 9,750
2022-02-25 2022-02-23 0.325 30,000 +0 0.00% 9,750
2022-02-24 2022-02-22 0.320 30,000 +0 0.00% 9,600
2022-02-23 2022-02-21 0.330 30,000 +0 0.00% 9,900
2022-02-22 2022-02-18 0.330 30,000 +0 0.00% 9,900
2022-02-21 2022-02-17 0.330 30,000 +0 0.00% 9,900
2022-02-18 2022-02-16 0.350 30,000 +0 0.00% 10,500
2022-02-17 2022-02-15 0.335 30,000 +0 0.00% 10,050
2022-02-16 2022-02-14 0.330 30,000 +0 0.00% 9,900
2022-02-15 2022-02-11 0.340 30,000 +0 0.00% 10,200
2022-02-14 2022-02-10 0.335 30,000 +0 0.00% 10,050
2022-02-11 2022-02-09 0.350 30,000 +0 0.00% 10,500
2022-02-10 2022-02-08 0.350 30,000 +0 0.00% 10,500
2022-02-09 2022-02-07 0.340 30,000 +0 0.00% 10,200
2022-02-08 2022-02-04 0.345 30,000 +0 0.00% 10,350
2022-02-07 2022-01-31 0.340 30,000 +0 0.00% 10,200
2022-02-04 2022-01-27 0.330 30,000 +0 0.00% 9,900
2022-01-28 2022-01-26 0.325 30,000 +0 0.00% 9,750
2022-01-27 2022-01-25 0.330 30,000 +0 0.00% 9,900
2022-01-26 2022-01-24 0.340 30,000 +0 0.00% 10,200
2022-01-25 2022-01-21 0.330 30,000 +0 0.00% 9,900
2022-01-24 2022-01-20 0.330 30,000 +0 0.00% 9,900
2022-01-21 2022-01-19 0.330 30,000 +0 0.00% 9,900
2022-01-20 2022-01-18 0.330 30,000 +0 0.00% 9,900
2022-01-19 2022-01-17 0.320 30,000 +0 0.00% 9,600
2022-01-18 2022-01-14 0.330 30,000 +0 0.00% 9,900
2022-01-17 2022-01-13 0.330 30,000 +0 0.00% 9,900
2022-01-14 2022-01-12 0.330 30,000 +0 0.00% 9,900
2022-01-13 2022-01-11 0.330 30,000 +0 0.00% 9,900
2022-01-12 2022-01-10 0.330 30,000 +0 0.00% 9,900
2022-01-11 2022-01-07 0.335 30,000 +0 0.00% 10,050
2022-01-10 2022-01-06 0.330 30,000 +0 0.00% 9,900
2022-01-07 2022-01-05 0.330 30,000 +0 0.00% 9,900
2022-01-06 2022-01-04 0.330 30,000 +0 0.00% 9,900
2022-01-05 2022-01-03 0.330 30,000 +0 0.00% 9,900
2022-01-04 2021-12-31 0.335 30,000 +0 0.00% 10,050
2022-01-03 2021-12-29 0.335 30,000 +0 0.00% 10,050
2021-12-30 2021-12-28 0.315 30,000 +0 0.00% 9,450
2021-12-29 2021-12-24 0.320 30,000 +0 0.00% 9,600
2021-12-28 2021-12-22 0.325 30,000 +0 0.00% 9,750
2021-12-23 2021-12-21 0.325 30,000 +0 0.00% 9,750
2021-12-22 2021-12-20 0.325 30,000 +0 0.00% 9,750
2021-12-21 2021-12-17 0.325 30,000 +0 0.00% 9,750
2021-12-20 2021-12-16 0.320 30,000 +0 0.00% 9,600
2021-12-17 2021-12-15 0.320 30,000 +0 0.00% 9,600
2021-12-16 2021-12-14 0.315 30,000 +0 0.00% 9,450
2021-12-15 2021-12-13 0.330 30,000 +0 0.00% 9,900
2021-12-14 2021-12-10 0.330 30,000 +0 0.00% 9,900
2021-12-13 2021-12-09 0.335 30,000 +0 0.00% 10,050
2021-12-10 2021-12-08 0.330 30,000 +0 0.00% 9,900
2021-12-09 2021-12-07 0.330 30,000 +0 0.00% 9,900
2021-12-08 2021-12-06 0.320 30,000 +0 0.00% 9,600
2021-12-07 2021-12-03 0.340 30,000 +0 0.00% 10,200
2021-12-06 2021-12-02 0.340 30,000 +0 0.00% 10,200
2021-12-03 2021-12-01 0.330 30,000 +0 0.00% 9,900
2021-12-02 2021-11-30 0.345 30,000 +0 0.00% 10,350
2021-12-01 2021-11-29 0.340 30,000 +0 0.00% 10,200
2021-11-30 2021-11-26 0.330 30,000 +0 0.00% 9,900
2021-11-29 2021-11-25 0.320 30,000 +0 0.00% 9,600
2021-11-26 2021-11-24 0.330 30,000 +0 0.00% 9,900
2021-11-25 2021-11-23 0.340 30,000 +0 0.00% 10,200
2021-11-24 2021-11-22 0.335 30,000 +0 0.00% 10,050
2021-11-23 2021-11-19 0.335 30,000 +0 0.00% 10,050
2021-11-22 2021-11-18 0.340 30,000 +0 0.00% 10,200
2021-11-19 2021-11-17 0.340 30,000 +0 0.00% 10,200
2021-11-18 2021-11-16 0.340 30,000 +0 0.00% 10,200
2021-11-17 2021-11-15 0.340 30,000 +0 0.00% 10,200
2021-11-16 2021-11-12 0.340 30,000 +0 0.00% 10,200
2021-11-15 2021-11-11 0.330 30,000 +0 0.00% 9,900
2021-11-12 2021-11-10 0.330 30,000 +0 0.00% 9,900
2021-11-11 2021-11-09 0.330 30,000 +0 0.00% 9,900
2021-11-10 2021-11-08 0.310 30,000 +0 0.00% 9,300
2021-11-09 2021-11-05 0.325 30,000 +0 0.00% 9,750
2021-11-08 2021-11-04 0.325 30,000 +0 0.00% 9,750
2021-11-05 2021-11-03 0.325 30,000 +0 0.00% 9,750
2021-11-04 2021-11-02 0.325 30,000 +0 0.00% 9,750
2021-11-03 2021-11-01 0.325 30,000 +0 0.00% 9,750
2021-11-02 2021-10-29 0.340 30,000 +0 0.00% 10,200
2021-11-01 2021-10-28 0.330 30,000 +0 0.00% 9,900
2021-10-29 2021-10-27 0.325 30,000 +0 0.00% 9,750
2021-10-28 2021-10-26 0.340 30,000 +0 0.00% 10,200
2021-10-27 2021-10-25 0.340 30,000 +0 0.00% 10,200
2021-10-26 2021-10-22 0.340 30,000 +0 0.00% 10,200
2021-10-25 2021-10-21 0.320 30,000 +0 0.00% 9,600
2021-10-22 2021-10-20 0.340 30,000 +0 0.00% 10,200
2021-10-21 2021-10-19 0.340 30,000 +0 0.00% 10,200
2021-10-20 2021-10-18 0.345 30,000 +0 0.00% 10,350
2021-10-19 2021-10-15 0.345 30,000 +0 0.00% 10,350
2021-10-18 2021-10-12 0.340 30,000 +0 0.00% 10,200
2021-10-15 2021-10-11 0.340 30,000 +0 0.00% 10,200
2021-10-12 2021-10-08 0.340 30,000 +0 0.00% 10,200
2021-10-11 2021-10-07 0.340 30,000 +0 0.00% 10,200
2021-10-08 2021-10-06 0.340 30,000 +0 0.00% 10,200
2021-10-07 2021-10-05 0.340 30,000 +0 0.00% 10,200
2021-10-06 2021-10-04 0.340 30,000 +0 0.00% 10,200
2021-10-05 2021-09-30 0.345 30,000 +0 0.00% 10,350
2021-10-04 2021-09-29 0.335 30,000 +0 0.00% 10,050
2021-09-30 2021-09-28 0.340 30,000 +0 0.00% 10,200
2021-09-29 2021-09-27 0.335 30,000 +0 0.00% 10,050
2021-09-28 2021-09-24 0.335 30,000 +0 0.00% 10,050
2021-09-27 2021-09-23 0.335 30,000 +0 0.00% 10,050
2021-09-24 2021-09-21 0.335 30,000 +0 0.00% 10,050
2021-09-23 2021-09-20 0.325 30,000 +0 0.00% 9,750
2021-09-21 2021-09-17 0.330 30,000 +0 0.00% 9,900
2021-09-20 2021-09-16 0.330 30,000 +0 0.00% 9,900
2021-09-17 2021-09-15 0.325 30,000 +0 0.00% 9,750
2021-09-16 2021-09-14 0.325 30,000 +0 0.00% 9,750
2021-09-15 2021-09-13 0.330 30,000 +0 0.00% 9,900
2021-09-14 2021-09-10 0.335 30,000 +0 0.00% 10,050
2021-09-13 2021-09-09 0.330 30,000 +0 0.00% 9,900
2021-09-10 2021-09-08 0.325 30,000 +0 0.00% 9,750
2021-09-09 2021-09-07 0.330 30,000 +0 0.00% 9,900
2021-09-08 2021-09-06 0.325 30,000 +0 0.00% 9,750
2021-09-07 2021-09-03 0.320 30,000 +0 0.00% 9,600
2021-09-06 2021-09-02 0.310 30,000 +0 0.00% 9,300
2021-09-03 2021-09-01 0.315 30,000 +0 0.00% 9,450
2021-09-02 2021-08-31 0.325 30,000 +0 0.00% 9,750
2021-09-01 2021-08-30 0.310 30,000 +0 0.00% 9,300
2021-08-31 2021-08-27 0.315 30,000 +0 0.00% 9,450
2021-08-30 2021-08-26 0.305 30,000 +0 0.00% 9,150
2021-08-27 2021-08-25 0.305 30,000 +0 0.00% 9,150
2021-08-26 2021-08-24 0.305 30,000 +0 0.00% 9,150
2021-08-25 2021-08-23 0.300 30,000 +0 0.00% 9,000
2021-08-24 2021-08-20 0.305 30,000 +0 0.00% 9,150
2021-08-23 2021-08-19 0.305 30,000 +0 0.00% 9,150
2021-08-20 2021-08-18 0.305 30,000 +0 0.00% 9,150
2021-08-19 2021-08-17 0.305 30,000 +0 0.00% 9,150
2021-08-18 2021-08-16 0.315 30,000 +0 0.00% 9,450
2021-08-17 2021-08-13 0.310 30,000 +0 0.00% 9,300
2021-08-16 2021-08-12 0.320 30,000 +0 0.00% 9,600
2021-08-13 2021-08-11 0.300 30,000 +0 0.00% 9,000
2021-08-12 2021-08-10 0.300 30,000 +0 0.00% 9,000
2021-08-11 2021-08-09 0.300 30,000 +0 0.00% 9,000
2021-08-10 2021-08-06 0.300 30,000 +0 0.00% 9,000
2021-08-09 2021-08-05 0.300 30,000 +0 0.00% 9,000
2021-08-06 2021-08-04 0.315 30,000 +0 0.00% 9,450
2021-08-05 2021-08-03 0.300 30,000 +0 0.00% 9,000
2021-08-04 2021-08-02 0.320 30,000 +0 0.00% 9,600
2021-08-03 2021-07-30 0.320 30,000 +0 0.00% 9,600
2021-08-02 2021-07-29 0.330 30,000 +0 0.00% 9,900
2021-07-30 2021-07-28 0.335 30,000 +0 0.00% 10,050
2021-07-29 2021-07-27 0.330 30,000 +0 0.00% 9,900
2021-07-28 2021-07-26 0.340 30,000 +0 0.00% 10,200
2021-07-27 2021-07-23 0.340 30,000 +0 0.00% 10,200
2021-07-26 2021-07-22 0.340 30,000 +0 0.00% 10,200
2021-07-23 2021-07-21 0.340 30,000 +0 0.00% 10,200
2021-07-22 2021-07-20 0.340 30,000 +0 0.00% 10,200
2021-07-21 2021-07-19 0.340 30,000 +0 0.00% 10,200
2021-07-20 2021-07-16 0.345 30,000 +0 0.00% 10,350
2021-07-19 2021-07-15 0.340 30,000 +0 0.00% 10,200
2021-07-16 2021-07-14 0.340 30,000 +0 0.00% 10,200
2021-07-15 2021-07-13 0.335 30,000 +0 0.00% 10,050
2021-07-14 2021-07-12 0.340 30,000 +0 0.00% 10,200
2021-07-13 2021-07-09 0.340 30,000 +0 0.00% 10,200
2021-07-12 2021-07-08 0.340 30,000 +0 0.00% 10,200
2021-07-09 2021-07-07 0.340 30,000 +0 0.00% 10,200
2021-07-08 2021-07-06 0.340 30,000 +0 0.00% 10,200
2021-07-07 2021-07-05 0.340 30,000 +0 0.00% 10,200
2021-07-06 2021-07-02 0.335 30,000 +0 0.00% 10,050
2021-07-05 2021-06-30 0.335 30,000 +0 0.00% 10,050
2021-07-02 2021-06-29 0.340 30,000 +0 0.00% 10,200
2021-06-30 2021-06-28 0.340 30,000 +0 0.00% 10,200
2021-06-29 2021-06-25 0.340 30,000 +0 0.00% 10,200
2021-06-28 2021-06-24 0.340 30,000 +0 0.00% 10,200
2021-06-25 2021-06-23 0.340 30,000 +0 0.00% 10,200
2021-06-24 2021-06-22 0.340 30,000 +0 0.00% 10,200
2021-06-23 2021-06-21 0.345 30,000 +0 0.00% 10,350
2021-06-22 2021-06-18 0.345 30,000 +0 0.00% 10,350
2021-06-21 2021-06-17 0.340 30,000 +0 0.00% 10,200
2021-06-18 2021-06-16 0.340 30,000 +0 0.00% 10,200
2021-06-17 2021-06-15 0.340 30,000 +0 0.00% 10,200
2021-06-16 2021-06-11 0.340 30,000 +0 0.00% 10,200
2021-06-15 2021-06-10 0.340 30,000 +0 0.00% 10,200
2021-06-11 2021-06-09 0.340 30,000 +0 0.00% 10,200
2021-06-10 2021-06-08 0.340 30,000 +0 0.00% 10,200
2021-06-09 2021-06-07 0.340 30,000 +0 0.00% 10,200
2021-06-08 2021-06-04 0.340 30,000 +0 0.00% 10,200
2021-06-07 2021-06-03 0.340 30,000 +0 0.00% 10,200
2021-06-04 2021-06-02 0.340 30,000 +0 0.00% 10,200
2021-06-03 2021-06-01 0.335 30,000 +0 0.00% 10,050
2021-06-02 2021-05-31 0.335 30,000 +0 0.00% 10,050
2021-06-01 2021-05-28 0.340 30,000 +0 0.00% 10,200
2021-05-31 2021-05-27 0.340 30,000 +0 0.00% 10,200
2021-05-28 2021-05-26 0.340 30,000 +0 0.00% 10,200
2021-05-27 2021-05-25 0.340 30,000 +0 0.00% 10,200
2021-05-26 2021-05-24 0.335 30,000 +0 0.00% 10,050
2021-05-25 2021-05-21 0.340 30,000 +0 0.00% 10,200
2021-05-24 2021-05-20 0.340 30,000 +0 0.00% 10,200
2021-05-21 2021-05-18 0.340 30,000 +0 0.00% 10,200
2021-05-20 2021-05-17 0.335 30,000 +0 0.00% 10,050
2021-05-18 2021-05-14 0.345 30,000 +0 0.00% 10,350
2021-05-17 2021-05-13 0.335 30,000 +0 0.00% 10,050
2021-05-14 2021-05-12 0.340 30,000 +0 0.00% 10,200
2021-05-13 2021-05-11 0.345 30,000 +0 0.00% 10,350
2021-05-12 2021-05-10 0.340 30,000 +0 0.00% 10,200
2021-05-11 2021-05-07 0.330 30,000 +0 0.00% 9,900
2021-05-10 2021-05-06 0.330 30,000 +0 0.00% 9,900
2021-05-07 2021-05-05 0.330 30,000 +0 0.00% 9,900
2021-05-06 2021-05-04 0.325 30,000 +0 0.00% 9,750
2021-05-05 2021-05-03 0.330 30,000 +0 0.00% 9,900
2021-05-04 2021-04-30 0.335 30,000 +0 0.00% 10,050
2021-05-03 2021-04-29 0.330 30,000 +0 0.00% 9,900
2021-04-30 2021-04-28 0.335 30,000 +0 0.00% 10,050
2021-04-29 2021-04-27 0.330 30,000 +0 0.00% 9,900
2021-04-28 2021-04-26 0.340 30,000 +0 0.00% 10,200
2021-04-27 2021-04-23 0.345 30,000 +0 0.00% 10,350
2021-04-26 2021-04-22 0.345 30,000 +0 0.00% 10,350
2021-04-23 2021-04-21 0.305 30,000 +0 0.00% 9,150
2021-04-22 2021-04-20 0.345 30,000 +0 0.00% 10,350
2021-04-21 2021-04-19 0.345 30,000 +0 0.00% 10,350
2021-04-20 2021-04-16 0.345 30,000 +0 0.00% 10,350
2021-04-19 2021-04-15 0.340 30,000 +0 0.00% 10,200
2021-04-16 2021-04-14 0.340 30,000 +0 0.00% 10,200
2021-04-15 2021-04-13 0.345 30,000 +0 0.00% 10,350
2021-04-14 2021-04-12 0.340 30,000 +0 0.00% 10,200
2021-04-13 2021-04-09 0.345 30,000 +0 0.00% 10,350
2021-04-12 2021-04-08 0.345 30,000 +0 0.00% 10,350
2021-04-09 2021-04-07 0.345 30,000 +0 0.00% 10,350
2021-04-08 2021-04-01 0.345 30,000 +0 0.00% 10,350
2021-04-07 2021-03-31 0.345 30,000 +0 0.00% 10,350
2021-04-01 2021-03-30 0.345 30,000 +0 0.00% 10,350
2021-03-31 2021-03-29 0.345 30,000 +0 0.00% 10,350
2021-03-30 2021-03-26 0.345 30,000 +0 0.00% 10,350
2021-03-29 2021-03-25 0.350 30,000 +0 0.00% 10,500
2021-03-26 2021-03-24 0.345 30,000 +0 0.00% 10,350
2021-03-25 2021-03-23 0.350 30,000 +0 0.00% 10,500
2021-03-24 2021-03-22 0.345 30,000 +0 0.00% 10,350
2021-03-23 2021-03-19 0.350 30,000 +0 0.00% 10,500
2021-03-22 2021-03-18 0.355 30,000 +0 0.00% 10,650
2021-03-19 2021-03-17 0.340 30,000 +0 0.00% 10,200
2021-03-18 2021-03-16 0.340 30,000 +0 0.00% 10,200
2021-03-17 2021-03-15 0.350 30,000 +0 0.00% 10,500
2021-03-16 2021-03-12 0.355 30,000 +0 0.00% 10,650
2021-03-15 2021-03-11 0.355 30,000 +0 0.00% 10,650
2021-03-12 2021-03-10 0.355 30,000 +0 0.00% 10,650
2021-03-11 2021-03-09 0.360 30,000 +0 0.00% 10,800
2021-03-10 2021-03-08 0.365 30,000 +0 0.00% 10,950
2021-03-09 2021-03-05 0.365 30,000 +0 0.00% 10,950
2021-03-08 2021-03-04 0.365 30,000 +0 0.00% 10,950
2021-03-05 2021-03-03 0.360 30,000 +0 0.00% 10,800
2021-03-04 2021-03-02 0.370 30,000 +0 0.00% 11,100
2021-03-03 2021-03-01 0.370 30,000 +0 0.00% 11,100
2021-03-02 2021-02-26 0.380 30,000 +0 0.00% 11,400
2021-03-01 2021-02-25 0.390 30,000 +0 0.00% 11,700
2021-02-26 2021-02-24 0.380 30,000 +0 0.00% 11,400
2021-02-25 2021-02-23 0.390 30,000 +0 0.00% 11,700
2021-02-24 2021-02-22 0.380 30,000 +0 0.00% 11,400
2021-02-23 2021-02-19 0.370 30,000 +0 0.00% 11,100
2021-02-22 2021-02-18 0.370 30,000 +0 0.00% 11,100
2021-02-19 2021-02-17 0.365 30,000 +0 0.00% 10,950
2021-02-18 2021-02-16 0.365 30,000 +0 0.00% 10,950
2021-02-17 2021-02-11 0.355 30,000 +0 0.00% 10,650
2021-02-16 2021-02-09 0.355 30,000 +0 0.00% 10,650
2021-02-10 2021-02-08 0.360 30,000 +0 0.00% 10,800
2021-02-09 2021-02-05 0.370 30,000 +0 0.00% 11,100
2021-02-08 2021-02-04 0.365 30,000 +0 0.00% 10,950
2021-02-05 2021-02-03 0.365 30,000 +0 0.00% 10,950
2021-02-04 2021-02-02 0.360 30,000 +0 0.00% 10,800
2021-02-03 2021-02-01 0.370 30,000 +0 0.00% 11,100
2021-02-02 2021-01-29 0.355 30,000 +0 0.00% 10,650
2021-02-01 2021-01-28 0.345 30,000 +0 0.00% 10,350
2021-01-29 2021-01-27 0.340 30,000 +0 0.00% 10,200
2021-01-28 2021-01-26 0.350 30,000 +0 0.00% 10,500
2021-01-27 2021-01-25 0.335 30,000 +0 0.00% 10,050
2021-01-26 2021-01-22 0.335 30,000 +0 0.00% 10,050
2021-01-25 2021-01-21 0.335 30,000 +0 0.00% 10,050
2021-01-22 2021-01-20 0.345 30,000 +0 0.00% 10,350
2021-01-21 2021-01-19 0.350 30,000 +0 0.00% 10,500
2021-01-20 2021-01-18 0.350 30,000 +0 0.00% 10,500
2021-01-19 2021-01-15 0.360 30,000 +0 0.00% 10,800
2021-01-18 2021-01-14 0.360 30,000 +0 0.00% 10,800
2021-01-15 2021-01-13 0.365 30,000 +0 0.00% 10,950
2021-01-14 2021-01-12 0.370 30,000 +0 0.00% 11,100
2021-01-13 2021-01-11 0.365 30,000 +0 0.00% 10,950
2021-01-12 2021-01-08 0.370 30,000 +0 0.00% 11,100
2021-01-11 2021-01-07 0.380 30,000 +0 0.00% 11,400
2021-01-08 2021-01-06 0.370 30,000 +0 0.00% 11,100
2021-01-07 2021-01-05 0.375 30,000 +0 0.00% 11,250
2021-01-06 2021-01-04 0.365 30,000 +0 0.00% 10,950
2021-01-05 2020-12-31 0.365 30,000 +0 0.00% 10,950
2021-01-04 2020-12-29 0.365 30,000 +0 0.00% 10,950
2020-12-30 2020-12-28 0.365 30,000 +0 0.00% 10,950
2020-12-29 2020-12-24 0.360 30,000 +0 0.00% 10,800
2020-12-28 2020-12-22 0.355 30,000 +0 0.00% 10,650
2020-12-23 2020-12-21 0.370 30,000 +0 0.00% 11,100
2020-12-22 2020-12-18 0.370 30,000 +0 0.00% 11,100
2020-12-21 2020-12-17 0.360 30,000 +0 0.00% 10,800
2020-12-18 2020-12-16 0.360 30,000 +0 0.00% 10,800
2020-12-17 2020-12-15 0.360 30,000 +0 0.00% 10,800
2020-12-16 2020-12-14 0.365 30,000 +0 0.00% 10,950
2020-12-15 2020-12-11 0.365 30,000 +0 0.00% 10,950
2020-12-14 2020-12-10 0.360 30,000 +0 0.00% 10,800
2020-12-11 2020-12-09 0.365 30,000 +0 0.00% 10,950
2020-12-10 2020-12-08 0.365 30,000 +0 0.00% 10,950
2020-12-09 2020-12-07 0.350 30,000 +0 0.00% 10,500
2020-12-08 2020-12-04 0.360 30,000 +0 0.00% 10,800
2020-12-07 2020-12-03 0.350 30,000 +0 0.00% 10,500
2020-12-04 2020-12-02 0.350 30,000 +0 0.00% 10,500
2020-12-03 2020-12-01 0.350 30,000 +0 0.00% 10,500
2020-12-02 2020-11-30 0.360 30,000 +0 0.00% 10,800
2020-12-01 2020-11-27 0.360 30,000 +0 0.00% 10,800
2020-11-30 2020-11-26 0.345 30,000 +0 0.00% 10,350
2020-11-27 2020-11-25 0.350 30,000 +0 0.00% 10,500
2020-11-26 2020-11-24 0.340 30,000 +0 0.00% 10,200
2020-11-25 2020-11-23 0.330 30,000 +0 0.00% 9,900
2020-11-24 2020-11-20 0.350 30,000 +0 0.00% 10,500
2020-11-23 2020-11-19 0.335 30,000 +0 0.00% 10,050
2020-11-20 2020-11-18 0.325 30,000 +0 0.00% 9,750
2020-11-19 2020-11-17 0.325 30,000 +0 0.00% 9,750
2020-11-18 2020-11-16 0.320 30,000 +0 0.00% 9,600
2020-11-17 2020-11-13 0.320 30,000 +0 0.00% 9,600
2020-11-16 2020-11-12 0.320 30,000 +0 0.00% 9,600
2020-11-13 2020-11-11 0.335 30,000 +0 0.00% 10,050
2020-11-12 2020-11-10 0.325 30,000 +0 0.00% 9,750
2020-11-11 2020-11-09 0.315 30,000 +0 0.00% 9,450
2020-11-10 2020-11-06 0.370 30,000 +0 0.00% 11,100
2020-11-09 2020-11-05 0.360 30,000 +0 0.00% 10,800
2020-11-06 2020-11-04 0.370 30,000 +0 0.00% 11,100
2020-11-05 2020-11-03 0.365 30,000 +0 0.00% 10,950
2020-11-04 2020-11-02 0.370 30,000 +0 0.00% 11,100
2020-11-03 2020-10-30 0.385 30,000 +0 0.00% 11,550
2020-11-02 2020-10-29 0.375 30,000 +0 0.00% 11,250
2020-10-30 2020-10-28 0.380 30,000 +0 0.00% 11,400
2020-10-29 2020-10-27 0.380 30,000 +0 0.00% 11,400
2020-10-28 2020-10-23 0.380 30,000 +0 0.00% 11,400
2020-10-27 2020-10-22 0.390 30,000 +0 0.00% 11,700
2020-10-23 2020-10-21 0.395 30,000 +0 0.00% 11,850
2020-10-22 2020-10-20 0.380 30,000 +0 0.00% 11,400
2020-10-21 2020-10-19 0.380 30,000 +0 0.00% 11,400
2020-10-20 2020-10-16 0.400 30,000 +0 0.00% 12,000
2020-10-19 2020-10-15 0.395 30,000 +0 0.00% 11,850
2020-10-16 2020-10-14 0.395 30,000 +0 0.00% 11,850
2020-10-15 2020-10-12 0.395 30,000 +0 0.00% 11,850
2020-10-14 2020-10-09 0.390 30,000 +0 0.00% 11,700
2020-10-12 2020-10-08 0.390 30,000 +0 0.00% 11,700
2020-10-09 2020-10-07 0.390 30,000 +0 0.00% 11,700
2020-10-08 2020-10-06 0.385 30,000 +0 0.00% 11,550
2020-10-07 2020-10-05 0.390 30,000 +0 0.00% 11,700
2020-10-06 2020-09-30 0.390 30,000 +0 0.00% 11,700
2020-10-05 2020-09-29 0.385 30,000 +0 0.00% 11,550
2020-09-30 2020-09-28 0.375 30,000 +0 0.00% 11,250
2020-09-29 2020-09-25 0.375 30,000 +0 0.00% 11,250
2020-09-28 2020-09-24 0.380 30,000 +0 0.00% 11,400
2020-09-25 2020-09-23 0.395 30,000 +0 0.00% 11,850
2020-09-24 2020-09-22 0.395 30,000 +0 0.00% 11,850
2020-09-23 2020-09-21 0.395 30,000 +0 0.00% 11,850
2020-09-22 2020-09-18 0.385 30,000 +0 0.00% 11,550
2020-09-21 2020-09-17 0.390 30,000 +0 0.00% 11,700
2020-09-18 2020-09-16 0.390 30,000 +0 0.00% 11,700
2020-09-17 2020-09-15 0.390 30,000 +0 0.00% 11,700
2020-09-16 2020-09-14 0.390 30,000 +0 0.00% 11,700
2020-09-15 2020-09-11 0.390 30,000 +0 0.00% 11,700
2020-09-14 2020-09-10 0.395 30,000 +0 0.00% 11,850
2020-09-11 2020-09-09 0.390 30,000 +0 0.00% 11,700
2020-09-10 2020-09-08 0.390 30,000 +0 0.00% 11,700
2020-09-09 2020-09-07 0.395 30,000 +0 0.00% 11,850
2020-09-08 2020-09-04 0.390 30,000 +0 0.00% 11,700
2020-09-07 2020-09-03 0.390 30,000 +0 0.00% 11,700
2020-09-04 2020-09-02 0.395 30,000 +0 0.00% 11,850
2020-09-03 2020-09-01 0.395 30,000 +0 0.00% 11,850
2020-09-02 2020-08-31 0.395 30,000 +0 0.00% 11,850
2020-09-01 2020-08-28 0.400 30,000 +0 0.00% 12,000
2020-08-31 2020-08-27 0.385 30,000 +0 0.00% 11,550
2020-08-28 2020-08-26 0.395 30,000 +0 0.00% 11,850
2020-08-27 2020-08-25 0.395 30,000 +0 0.00% 11,850
2020-08-26 2020-08-24 0.400 30,000 +0 0.00% 12,000
2020-08-25 2020-08-21 0.400 30,000 +0 0.00% 12,000
2020-08-24 2020-08-20 0.400 30,000 +0 0.00% 12,000
2020-08-21 2020-08-19 0.395 30,000 +0 0.00% 11,850
2020-08-20 2020-08-18 0.390 30,000 +0 0.00% 11,700
2020-08-19 2020-08-17 0.390 30,000 +0 0.00% 11,700
2020-08-18 2020-08-14 0.395 30,000 +0 0.00% 11,850
2020-08-17 2020-08-13 0.390 30,000 +0 0.00% 11,700
2020-08-14 2020-08-12 0.395 30,000 +0 0.00% 11,850
2020-08-13 2020-08-11 0.390 30,000 +0 0.00% 11,700
2020-08-12 2020-08-10 0.390 30,000 +0 0.00% 11,700
2020-08-11 2020-08-07 0.395 30,000 +0 0.00% 11,850
2020-08-10 2020-08-06 0.390 30,000 +0 0.00% 11,700
2020-08-07 2020-08-05 0.385 30,000 +0 0.00% 11,550
2020-08-06 2020-08-04 0.400 30,000 +0 0.00% 12,000
2020-08-05 2020-08-03 0.380 30,000 +0 0.00% 11,400
2020-08-04 2020-07-31 0.390 30,000 +0 0.00% 11,700
2020-08-03 2020-07-30 0.385 30,000 +0 0.00% 11,550
2020-07-31 2020-07-29 0.385 30,000 +0 0.00% 11,550
2020-07-30 2020-07-28 0.380 30,000 +0 0.00% 11,400
2020-07-29 2020-07-27 0.370 30,000 +0 0.00% 11,100
2020-07-28 2020-07-24 0.370 30,000 +0 0.00% 11,100
2020-07-27 2020-07-23 0.385 30,000 +0 0.00% 11,550
2020-07-24 2020-07-22 0.390 30,000 +0 0.00% 11,700
2020-07-23 2020-07-21 0.400 30,000 +0 0.00% 12,000
2020-07-22 2020-07-20 0.390 30,000 +0 0.00% 11,700
2020-07-21 2020-07-17 0.395 30,000 +0 0.00% 11,850
2020-07-20 2020-07-16 0.375 30,000 +0 0.00% 11,250
2020-07-17 2020-07-15 0.385 30,000 +0 0.00% 11,550
2020-07-16 2020-07-14 0.415 30,000 +0 0.00% 12,450
2020-07-15 2020-07-13 0.400 30,000 +0 0.00% 12,000
2020-07-14 2020-07-10 0.400 30,000 +0 0.00% 12,000
2020-07-13 2020-07-09 0.405 30,000 +0 0.00% 12,150
2020-07-10 2020-07-08 0.320 30,000 +0 0.00% 9,600
2020-07-09 2020-07-07 0.300 30,000 +0 0.00% 9,000
2020-07-08 2020-07-06 0.320 30,000 +0 0.00% 9,600
2020-07-07 2020-07-03 0.330 30,000 +0 0.00% 9,900
2020-07-06 2020-07-02 0.295 30,000 +0 0.00% 8,850
2020-07-03 2020-06-30 0.300 30,000 +0 0.00% 9,000
2020-07-02 2020-06-29 0.290 30,000 +0 0.00% 8,700
2020-06-30 2020-06-26 0.290 30,000 +0 0.00% 8,700
2020-06-29 2020-06-24 0.290 30,000 +0 0.00% 8,700
2020-06-26 2020-06-23 0.290 30,000 +0 0.00% 8,700
2020-06-24 2020-06-22 0.295 30,000 +0 0.00% 8,850
2020-06-23 2020-06-19 0.295 30,000 +0 0.00% 8,850
2020-06-22 2020-06-18 0.295 30,000 +0 0.00% 8,850
2020-06-19 2020-06-17 0.305 30,000 +0 0.00% 9,150
2020-06-18 2020-06-16 0.295 30,000 +0 0.00% 8,850
2020-06-17 2020-06-15 0.295 30,000 +0 0.00% 8,850
2020-06-16 2020-06-12 0.310 30,000 +0 0.00% 9,300
2020-06-15 2020-06-11 0.295 30,000 +0 0.00% 8,850
2020-06-12 2020-06-10 0.300 30,000 +0 0.00% 9,000
2020-06-11 2020-06-09 0.305 30,000 +0 0.00% 9,150
2020-06-10 2020-06-08 0.295 30,000 +0 0.00% 8,850
2020-06-09 2020-06-05 0.300 30,000 +0 0.00% 9,000
2020-06-08 2020-06-04 0.285 30,000 +0 0.00% 8,550
2020-06-05 2020-06-03 0.290 30,000 +0 0.00% 8,700
2020-06-04 2020-06-02 0.295 30,000 +0 0.00% 8,850
2020-06-03 2020-06-01 0.300 30,000 +0 0.00% 9,000
2020-06-02 2020-05-29 0.300 30,000 +0 0.00% 9,000
2020-06-01 2020-05-28 0.295 30,000 +0 0.00% 8,850
2020-05-29 2020-05-27 0.300 30,000 +0 0.00% 9,000
2020-05-28 2020-05-26 0.300 30,000 +0 0.00% 9,000
2020-05-27 2020-05-25 0.295 30,000 +0 0.00% 8,850
2020-05-26 2020-05-22 0.310 30,000 +0 0.00% 9,300
2020-05-25 2020-05-21 0.315 30,000 +0 0.00% 9,450
2020-05-22 2020-05-20 0.320 30,000 +0 0.00% 9,600
2020-05-21 2020-05-19 0.305 30,000 +0 0.00% 9,150
2020-05-20 2020-05-18 0.300 30,000 +0 0.00% 9,000
2020-05-19 2020-05-15 0.315 30,000 +0 0.00% 9,450
2020-05-18 2020-05-14 0.310 30,000 +0 0.00% 9,300
2020-05-15 2020-05-13 0.315 30,000 +0 0.00% 9,450
2020-05-14 2020-05-12 0.310 30,000 +0 0.00% 9,300
2020-05-13 2020-05-11 0.305 30,000 +0 0.00% 9,150
2020-05-12 2020-05-08 0.305 30,000 +0 0.00% 9,150
2020-05-11 2020-05-07 0.300 30,000 +0 0.00% 9,000
2020-05-08 2020-05-06 0.315 30,000 +0 0.00% 9,450
2020-05-07 2020-05-05 0.315 30,000 +0 0.00% 9,450
2020-05-06 2020-05-04 0.315 30,000 +0 0.00% 9,450
2020-05-05 2020-04-29 0.325 30,000 +0 0.00% 9,750
2020-05-04 2020-04-28 0.335 30,000 +0 0.00% 10,050
2020-04-29 2020-04-27 0.335 30,000 +0 0.00% 10,050
2020-04-28 2020-04-24 0.330 30,000 +0 0.00% 9,900
2020-04-27 2020-04-23 0.325 30,000 +0 0.00% 9,750
2020-04-24 2020-04-22 0.325 30,000 +0 0.00% 9,750
2020-04-23 2020-04-21 0.325 30,000 +0 0.00% 9,750
2020-04-22 2020-04-20 0.330 30,000 +0 0.00% 9,900
2020-04-21 2020-04-17 0.345 30,000 +0 0.00% 10,350
2020-04-20 2020-04-16 0.345 30,000 +0 0.00% 10,350
2020-04-17 2020-04-15 0.340 30,000 +0 0.00% 10,200
2020-04-16 2020-04-14 0.350 30,000 +0 0.00% 10,500
2020-04-15 2020-04-09 0.345 30,000 +0 0.00% 10,350
2020-04-14 2020-04-08 0.315 30,000 +0 0.00% 9,450
2020-04-09 2020-04-07 0.330 30,000 +0 0.00% 9,900
2020-04-08 2020-04-06 0.315 30,000 +0 0.00% 9,450
2020-04-07 2020-04-03 0.305 30,000 +0 0.00% 9,150
2020-04-06 2020-04-02 0.305 30,000 +0 0.00% 9,150
2020-04-03 2020-04-01 0.295 30,000 +0 0.00% 8,850
2020-04-02 2020-03-31 0.300 30,000 +0 0.00% 9,000
2020-04-01 2020-03-30 0.305 30,000 +0 0.00% 9,150
2020-03-31 2020-03-27 0.310 30,000 +0 0.00% 9,300
2020-03-30 2020-03-26 0.305 30,000 +0 0.00% 9,150
2020-03-27 2020-03-25 0.330 30,000 +0 0.00% 9,900
2020-03-26 2020-03-24 0.310 30,000 +0 0.00% 9,300
2020-03-25 2020-03-23 0.310 30,000 +0 0.00% 9,300
2020-03-24 2020-03-20 0.310 30,000 +0 0.00% 9,300
2020-03-23 2020-03-19 0.300 30,000 +0 0.00% 9,000
2020-03-20 2020-03-18 0.335 30,000 +0 0.00% 10,050
2020-03-19 2020-03-17 0.365 30,000 +0 0.00% 10,950
2020-03-18 2020-03-16 0.350 30,000 +0 0.00% 10,500
2020-03-17 2020-03-13 0.365 30,000 +0 0.00% 10,950
2020-03-16 2020-03-12 0.385 30,000 +0 0.00% 11,550
2020-03-13 2020-03-11 0.420 30,000 +0 0.00% 12,600
2020-03-12 2020-03-10 0.420 30,000 +0 0.00% 12,600
2020-03-11 2020-03-09 0.440 30,000 +0 0.00% 13,200
2020-03-10 2020-03-06 0.445 30,000 +0 0.00% 13,350
2020-03-09 2020-03-05 0.455 30,000 +0 0.00% 13,650
2020-03-06 2020-03-04 0.440 30,000 +0 0.00% 13,200
2020-03-05 2020-03-03 0.440 30,000 +0 0.00% 13,200
2020-03-04 2020-03-02 0.445 30,000 +0 0.00% 13,350
2020-03-03 2020-02-28 0.445 30,000 +0 0.00% 13,350
2020-03-02 2020-02-27 0.440 30,000 +0 0.00% 13,200
2020-02-28 2020-02-26 0.440 30,000 +0 0.00% 13,200
2020-02-27 2020-02-25 0.455 30,000 +0 0.00% 13,650
2020-02-26 2020-02-24 0.460 30,000 +0 0.00% 13,800
2020-02-25 2020-02-21 0.470 30,000 +0 0.00% 14,100
2020-02-24 2020-02-20 0.470 30,000 +0 0.00% 14,100
2020-02-21 2020-02-19 0.485 30,000 +0 0.00% 14,550
2020-02-20 2020-02-18 0.480 30,000 +0 0.00% 14,400
2020-02-19 2020-02-17 0.480 30,000 +0 0.00% 14,400
2020-02-18 2020-02-14 0.480 30,000 +0 0.00% 14,400
2020-02-17 2020-02-13 0.485 30,000 +0 0.00% 14,550
2020-02-14 2020-02-12 0.490 30,000 +0 0.00% 14,700
2020-02-13 2020-02-11 0.485 30,000 +0 0.00% 14,550
2020-02-12 2020-02-10 0.480 30,000 +0 0.00% 14,400
2020-02-11 2020-02-07 0.480 30,000 +0 0.00% 14,400
2020-02-10 2020-02-06 0.480 30,000 +0 0.00% 14,400
2020-02-07 2020-02-05 0.480 30,000 +0 0.00% 14,400
2020-02-06 2020-02-04 0.465 30,000 +0 0.00% 13,950
2020-02-05 2020-02-03 0.470 30,000 +0 0.00% 14,100
2020-02-04 2020-01-31 0.470 30,000 +0 0.00% 14,100
2020-02-03 2020-01-30 0.470 30,000 +0 0.00% 14,100
2020-01-31 2020-01-29 0.495 30,000 +0 0.00% 14,850
2020-01-30 2020-01-24 0.490 30,000 +0 0.00% 14,700
2020-01-29 2020-01-22 0.480 30,000 +0 0.00% 14,400
2020-01-23 2020-01-21 0.495 30,000 +0 0.00% 14,850
2020-01-22 2020-01-20 0.500 30,000 +0 0.00% 15,000
2020-01-21 2020-01-17 0.510 30,000 +0 0.00% 15,300
2020-01-20 2020-01-16 0.510 30,000 +0 0.00% 15,300
2020-01-17 2020-01-15 0.520 30,000 +0 0.00% 15,600
2020-01-16 2020-01-14 0.520 30,000 +0 0.00% 15,600
2020-01-15 2020-01-13 0.520 30,000 +0 0.00% 15,600
2020-01-14 2020-01-10 0.520 30,000 +0 0.00% 15,600
2020-01-13 2020-01-09 0.530 30,000 +0 0.00% 15,900
2020-01-10 2020-01-08 0.510 30,000 +0 0.00% 15,300
2020-01-09 2020-01-07 0.510 30,000 +0 0.00% 15,300
2020-01-08 2020-01-06 0.510 30,000 +0 0.00% 15,300
2020-01-07 2020-01-03 0.530 30,000 +0 0.00% 15,900
2020-01-06 2020-01-02 0.520 30,000 +0 0.00% 15,600
2020-01-03 2019-12-31 0.520 30,000 +0 0.00% 15,600
2020-01-02 2019-12-27 0.520 30,000 +0 0.00% 15,600
2019-12-30 2019-12-24 0.540 30,000 +0 0.00% 16,200
2019-12-27 2019-12-20 0.520 30,000 +0 0.00% 15,600
2019-12-23 2019-12-19 0.520 30,000 +0 0.00% 15,600
2019-12-20 2019-12-18 0.510 30,000 +0 0.00% 15,300
2019-12-19 2019-12-17 0.510 30,000 +0 0.00% 15,300
2019-12-18 2019-12-16 0.510 30,000 +0 0.00% 15,300
2019-12-17 2019-12-13 0.520 30,000 +0 0.00% 15,600
2019-12-16 2019-12-12 0.520 30,000 +0 0.00% 15,600
2019-12-13 2019-12-11 0.520 30,000 +0 0.00% 15,600
2019-12-12 2019-12-10 0.530 30,000 +0 0.00% 15,900
2019-12-11 2019-12-09 0.530 30,000 +0 0.00% 15,900
2019-12-10 2019-12-06 0.520 30,000 +0 0.00% 15,600
2019-12-09 2019-12-05 0.540 30,000 +0 0.00% 16,200
2019-12-06 2019-12-04 0.510 30,000 +0 0.00% 15,300
2019-12-05 2019-12-03 0.520 30,000 +0 0.00% 15,600
2019-12-04 2019-12-02 0.530 30,000 +0 0.00% 15,900
2019-12-03 2019-11-29 0.540 30,000 +0 0.00% 16,200
2019-12-02 2019-11-28 0.530 30,000 +0 0.00% 15,900
2019-11-29 2019-11-27 0.500 30,000 +0 0.00% 15,000
2019-11-28 2019-11-26 0.500 30,000 +0 0.00% 15,000
2019-11-27 2019-11-25 0.510 30,000 +0 0.00% 15,300
2019-11-26 2019-11-22 0.510 30,000 +0 0.00% 15,300
2019-11-25 2019-11-21 0.500 30,000 +0 0.00% 15,000
2019-11-22 2019-11-20 0.500 30,000 +0 0.00% 15,000
2019-11-21 2019-11-19 0.510 30,000 +0 0.00% 15,300
2019-11-20 2019-11-18 0.520 30,000 +0 0.00% 15,600
2019-11-19 2019-11-15 0.495 30,000 +0 0.00% 14,850
2019-11-18 2019-11-14 0.495 30,000 +0 0.00% 14,850
2019-11-15 2019-11-13 0.520 30,000 +0 0.00% 15,600
2019-11-14 2019-11-12 0.550 30,000 +0 0.00% 16,500
2019-11-13 2019-11-11 0.550 30,000 +0 0.00% 16,500
2019-11-12 2019-11-08 0.580 30,000 +0 0.00% 17,400
2019-11-11 2019-11-07 0.580 30,000 +0 0.00% 17,400
2019-11-08 2019-11-06 0.610 30,000 +0 0.00% 18,300
2019-11-07 2019-11-05 0.520 30,000 +0 0.00% 15,600
2019-11-06 2019-11-04 0.530 30,000 +0 0.00% 15,900
2019-11-05 2019-11-01 0.540 30,000 +0 0.00% 16,200
2019-11-04 2019-10-31 0.550 30,000 +0 0.00% 16,500
2019-11-01 2019-10-30 0.560 30,000 +0 0.00% 16,800
2019-10-31 2019-10-29 0.510 30,000 +0 0.00% 15,300
2019-10-30 2019-10-28 0.540 30,000 +0 0.00% 16,200
2019-10-29 2019-10-25 0.510 30,000 +0 0.00% 15,300
2019-10-28 2019-10-24 0.465 30,000 +0 0.00% 13,950
2019-10-25 2019-10-23 0.440 30,000 +0 0.00% 13,200
2019-10-24 2019-10-22 0.445 30,000 +0 0.00% 13,350
2019-10-23 2019-10-21 0.445 30,000 +0 0.00% 13,350
2019-10-22 2019-10-18 0.435 30,000 +0 0.00% 13,050
2019-10-21 2019-10-17 0.430 30,000 +0 0.00% 12,900
2019-10-18 2019-10-16 0.435 30,000 +0 0.00% 13,050
2019-10-17 2019-10-15 0.440 30,000 +0 0.00% 13,200
2019-10-16 2019-10-14 0.440 30,000 +0 0.00% 13,200
2019-10-15 2019-10-11 0.440 30,000 +0 0.00% 13,200
2019-10-14 2019-10-10 0.440 30,000 +0 0.00% 13,200
2019-10-11 2019-10-09 0.455 30,000 +0 0.00% 13,650
2019-10-10 2019-10-08 0.450 30,000 +0 0.00% 13,500
2019-10-09 2019-10-04 0.450 30,000 +0 0.00% 13,500
2019-10-08 2019-10-03 0.455 30,000 +0 0.00% 13,650
2019-10-04 2019-10-02 0.445 30,000 +0 0.00% 13,350
2019-10-03 2019-09-30 0.440 30,000 +0 0.00% 13,200
2019-10-02 2019-09-27 0.435 30,000 +0 0.00% 13,050
2019-09-30 2019-09-26 0.450 30,000 +0 0.00% 13,500
2019-09-27 2019-09-25 0.445 30,000 +0 0.00% 13,350
2019-09-26 2019-09-24 0.460 30,000 +0 0.00% 13,800
2019-09-25 2019-09-23 0.475 30,000 +0 0.00% 14,250
2019-09-24 2019-09-20 0.475 30,000 +0 0.00% 14,250
2019-09-23 2019-09-19 0.475 30,000 +0 0.00% 14,250
2019-09-20 2019-09-18 0.490 30,000 +0 0.00% 14,700
2019-09-19 2019-09-17 0.490 30,000 +0 0.00% 14,700
2019-09-18 2019-09-16 0.500 30,000 +0 0.00% 15,000
2019-09-17 2019-09-13 0.500 30,000 +0 0.00% 15,006
2019-09-16 2019-09-12 0.510 30,000 +612 0.00% 15,313
2019-09-13 2019-09-11 0.505 29,388 +0 0.00% 14,850
2019-09-12 2019-09-10 0.505 29,388 +0 0.00% 14,850
2019-09-11 2019-09-09 0.541 29,388 +0 0.00% 15,900
2019-09-10 2019-09-06 0.531 29,388 +0 0.00% 15,600
2019-09-09 2019-09-05 0.521 29,388 +0 0.00% 15,300
2019-09-06 2019-09-04 0.531 29,388 +0 0.00% 15,600
2019-09-05 2019-09-03 0.521 29,388 +0 0.00% 15,300
2019-09-04 2019-09-02 0.510 29,388 +0 0.00% 15,000
2019-09-03 2019-08-30 0.541 29,388 +0 0.00% 15,900
2019-09-02 2019-08-29 0.495 29,388 +0 0.00% 14,550
2019-08-30 2019-08-28 0.485 29,388 +0 0.00% 14,250
2019-08-29 2019-08-27 0.475 29,388 +0 0.00% 13,950
2019-08-28 2019-08-26 0.490 29,388 +0 0.00% 14,400
2019-08-27 2019-08-23 0.572 29,388 +0 0.00% 16,800
2019-08-26 2019-08-22 0.541 29,388 +0 0.00% 15,900
2019-08-23 2019-08-21 0.582 29,388 +0 0.00% 17,100
2019-08-22 2019-08-20 0.561 29,388 +0 0.00% 16,500
2019-08-21 2019-08-19 0.561 29,388 +0 0.00% 16,500
2019-08-20 2019-08-16 0.551 29,388 +0 0.00% 16,200
2019-08-19 2019-08-15 0.561 29,388 +0 0.00% 16,500
2019-08-16 2019-08-14 0.582 29,388 +0 0.00% 17,100
2019-08-15 2019-08-13 0.582 29,388 +0 0.00% 17,100
2019-08-14 2019-08-12 0.643 29,388 +0 0.00% 18,900
2019-08-13 2019-08-09 0.704 29,388 +0 0.00% 20,700
2019-08-12 2019-08-08 0.755 29,388 +0 0.00% 22,200
2019-08-09 2019-08-07 0.919 29,388 +0 0.00% 27,000
2019-08-08 2019-08-06 0.919 29,388 +0 0.00% 27,000
2019-08-07 2019-08-05 0.919 29,388 +0 0.00% 27,000
2019-08-06 2019-08-02 0.929 29,388 +0 0.00% 27,300
2019-08-05 2019-08-01 0.929 29,388 +0 0.00% 27,300
2019-08-02 2019-07-31 0.919 29,388 +0 0.00% 27,000
2019-08-01 2019-07-30 0.919 29,388 +0 0.00% 27,000
2019-07-31 2019-07-29 0.929 29,388 +0 0.00% 27,300
2019-07-30 2019-07-26 0.919 29,388 +0 0.00% 27,000
2019-07-29 2019-07-25 0.929 29,388 +0 0.00% 27,300
2019-07-26 2019-07-24 0.939 29,388 +0 0.00% 27,600
2019-07-25 2019-07-23 0.960 29,388 +0 0.00% 28,200
2019-07-24 2019-07-22 0.970 29,388 +0 0.00% 28,500
2019-07-23 2019-07-19 0.960 29,388 +0 0.00% 28,200
2019-07-22 2019-07-18 0.980 29,388 +0 0.00% 28,800
2019-07-19 2019-07-17 0.970 29,388 +0 0.00% 28,500
2019-07-18 2019-07-16 1.000 29,388 +0 0.00% 29,400
2019-07-17 2019-07-15 1.011 29,388 +0 0.00% 29,700
2019-07-16 2019-07-12 1.011 29,388 +0 0.00% 29,700
2019-07-15 2019-07-11 0.970 29,388 +0 0.00% 28,500
2019-07-12 2019-07-10 0.980 29,388 +0 0.00% 28,800
2019-07-11 2019-07-09 1.011 29,388 +0 0.00% 29,700
2019-07-10 2019-07-08 0.970 29,388 +0 0.00% 28,500
2019-07-09 2019-07-05 0.980 29,388 +0 0.00% 28,800
2019-07-08 2019-07-04 0.949 29,388 +0 0.00% 27,900
2019-07-05 2019-07-03 0.939 29,388 +0 0.00% 27,600
2019-07-04 2019-07-02 0.960 29,388 +0 0.00% 28,200
2019-07-03 2019-06-28 0.939 29,388 +0 0.00% 27,600
2019-07-02 2019-06-27 0.909 29,388 +0 0.00% 26,700
2019-06-28 2019-06-26 0.919 29,388 +0 0.00% 27,000
2019-06-27 2019-06-25 0.909 29,388 +0 0.00% 26,700
2019-06-26 2019-06-24 0.909 29,388 +0 0.00% 26,700
2019-06-25 2019-06-21 0.909 29,388 +0 0.00% 26,700
2019-06-24 2019-06-20 0.898 29,388 +0 0.00% 26,400
2019-06-21 2019-06-19 0.898 29,388 +0 0.00% 26,400
2019-06-20 2019-06-18 0.888 29,388 +0 0.00% 26,100
2019-06-19 2019-06-17 0.898 29,388 +0 0.00% 26,404
2019-06-18 2019-06-14 0.919 29,388 +338 0.00% 27,011
2019-06-17 2019-06-13 0.898 29,050 +0 0.00% 26,100
2019-06-14 2019-06-12 0.898 29,050 +0 0.00% 26,100
2019-06-13 2019-06-11 0.888 29,050 +0 0.00% 25,800
2019-06-12 2019-06-10 0.888 29,050 +0 0.00% 25,800
2019-06-11 2019-06-06 0.909 29,050 +0 0.00% 26,400
2019-06-10 2019-06-05 0.909 29,050 +0 0.00% 26,400
2019-06-06 2019-06-04 0.898 29,050 +0 0.00% 26,100
2019-06-05 2019-06-03 0.888 29,050 +0 0.00% 25,800
2019-06-04 2019-05-31 0.929 29,050 +0 0.00% 27,000
2019-06-03 2019-05-30 0.909 29,050 +0 0.00% 26,400
2019-05-31 2019-05-29 0.919 29,050 +0 0.00% 26,700
2019-05-30 2019-05-28 0.919 29,050 +0 0.00% 26,700
2019-05-29 2019-05-27 0.898 29,050 +0 0.00% 26,100
2019-05-28 2019-05-24 0.940 29,050 +0 0.00% 27,300
2019-05-27 2019-05-23 0.919 29,050 +0 0.00% 26,700
2019-05-24 2019-05-22 0.929 29,050 +0 0.00% 27,000
2019-05-23 2019-05-21 0.919 29,050 +0 0.00% 26,700
2019-05-22 2019-05-20 0.919 29,050 +0 0.00% 26,700
2019-05-21 2019-05-17 0.929 29,050 +0 0.00% 27,000
2019-05-20 2019-05-16 0.960 29,050 +0 0.00% 27,900
2019-05-17 2019-05-15 0.960 29,050 +0 0.00% 27,900
2019-05-16 2019-05-14 0.940 29,050 +0 0.00% 27,300
2019-05-15 2019-05-10 0.940 29,050 +0 0.00% 27,300
2019-05-14 2019-05-09 0.971 29,050 +0 0.00% 28,200
2019-05-10 2019-05-08 1.002 29,050 +0 0.00% 29,100
2019-05-09 2019-05-07 1.022 29,050 +0 0.00% 29,700
2019-05-08 2019-05-06 1.033 29,050 +0 0.00% 30,000
2019-05-07 2019-05-03 1.043 29,050 +0 0.00% 30,300
2019-05-06 2019-05-02 1.033 29,050 +0 0.00% 30,000
2019-05-03 2019-04-30 1.022 29,050 +0 0.00% 29,700
2019-05-02 2019-04-29 0.971 29,050 +0 0.00% 28,200
2019-04-30 2019-04-26 0.971 29,050 +0 0.00% 28,200
2019-04-29 2019-04-25 0.960 29,050 +0 0.00% 27,900
2019-04-26 2019-04-24 0.981 29,050 +0 0.00% 28,500
2019-04-25 2019-04-23 0.950 29,050 +0 0.00% 27,600
2019-04-24 2019-04-18 0.991 29,050 +0 0.00% 28,800
2019-04-23 2019-04-17 0.981 29,050 +0 0.00% 28,500
2019-04-18 2019-04-16 0.981 29,050 +0 0.00% 28,500
2019-04-17 2019-04-15 0.981 29,050 +0 0.00% 28,500
2019-04-16 2019-04-12 0.981 29,050 +0 0.00% 28,500
2019-04-15 2019-04-11 0.981 29,050 +0 0.00% 28,500
2019-04-12 2019-04-10 0.991 29,050 +0 0.00% 28,800
2019-04-11 2019-04-09 0.950 29,050 +0 0.00% 27,600
2019-04-10 2019-04-08 0.981 29,050 +0 0.00% 28,500
2019-04-09 2019-04-04 1.033 29,050 +0 0.00% 30,000
2019-04-08 2019-04-03 1.095 29,050 +0 0.00% 31,800
2019-04-04 2019-04-02 1.115 29,050 +0 0.00% 32,400
2019-04-03 2019-04-01 1.126 29,050 +0 0.00% 32,700
2019-04-02 2019-03-29 1.136 29,050 +0 0.00% 33,000
2019-04-01 2019-03-28 1.115 29,050 +0 0.00% 32,400
2019-03-29 2019-03-27 1.126 29,050 +0 0.00% 32,700
2019-03-28 2019-03-26 1.136 29,050 +0 0.00% 33,000
2019-03-27 2019-03-25 1.115 29,050 +0 0.00% 32,400
2019-03-26 2019-03-22 1.167 29,050 +0 0.00% 33,900
2019-03-25 2019-03-21 1.095 29,050 +0 0.00% 31,800
2019-03-22 2019-03-20 1.157 29,050 +0 0.00% 33,600
2019-03-21 2019-03-19 1.157 29,050 +0 0.00% 33,600
2019-03-20 2019-03-18 1.146 29,050 +0 0.00% 33,300
2019-03-19 2019-03-15 1.146 29,050 +0 0.00% 33,300
2019-03-18 2019-03-14 1.146 29,050 +0 0.00% 33,300
2019-03-15 2019-03-13 1.136 29,050 +0 0.00% 33,000
2019-03-14 2019-03-12 1.146 29,050 +0 0.00% 33,300
2019-03-13 2019-03-11 1.136 29,050 +0 0.00% 33,000
2019-03-12 2019-03-08 1.126 29,050 +0 0.00% 32,700
2019-03-11 2019-03-07 1.126 29,050 +0 0.00% 32,700
2019-03-08 2019-03-06 1.126 29,050 +0 0.00% 32,700
2019-03-07 2019-03-05 1.136 29,050 +0 0.00% 33,000
2019-03-06 2019-03-04 1.074 29,050 +0 0.00% 31,200
2019-03-05 2019-03-01 1.022 29,050 +0 0.00% 29,700
2019-03-04 2019-02-28 1.126 29,050 +0 0.00% 32,700
2019-03-01 2019-02-27 1.105 29,050 +0 0.00% 32,100
2019-02-28 2019-02-26 1.084 29,050 +0 0.00% 31,500
2019-02-27 2019-02-25 1.084 29,050 +0 0.00% 31,500
2019-02-26 2019-02-22 1.084 29,050 +0 0.00% 31,500
2019-02-25 2019-02-21 1.074 29,050 +0 0.00% 31,200
2019-02-22 2019-02-20 1.074 29,050 +0 0.00% 31,200
2019-02-21 2019-02-19 1.074 29,050 +0 0.00% 31,200
2019-02-20 2019-02-18 1.064 29,050 +0 0.00% 30,900
2019-02-19 2019-02-15 1.074 29,050 +0 0.00% 31,200
2019-02-18 2019-02-14 1.074 29,050 +0 0.00% 31,200
2019-02-15 2019-02-13 1.064 29,050 +0 0.00% 30,900
2019-02-14 2019-02-12 1.043 29,050 +0 0.00% 30,300
2019-02-13 2019-02-11 1.012 29,050 +0 0.00% 29,400
2019-02-12 2019-02-08 1.002 29,050 +0 0.00% 29,100
2019-02-11 2019-02-04 0.981 29,050 +0 0.00% 28,500
2019-02-08 2019-01-31 0.971 29,050 +0 0.00% 28,200
2019-02-01 2019-01-30 0.971 29,050 +0 0.00% 28,200
2019-01-31 2019-01-29 0.971 29,050 +0 0.00% 28,200
2019-01-30 2019-01-28 0.960 29,050 +0 0.00% 27,900
2019-01-29 2019-01-25 0.971 29,050 +0 0.00% 28,200
2019-01-28 2019-01-24 0.981 29,050 +0 0.00% 28,500
2019-01-25 2019-01-23 0.950 29,050 +0 0.00% 27,600
2019-01-24 2019-01-22 0.919 29,050 +0 0.00% 26,700
2019-01-23 2019-01-21 0.888 29,050 +0 0.00% 25,800
2019-01-22 2019-01-18 0.826 29,050 +0 0.00% 24,000
2019-01-21 2019-01-17 0.816 29,050 +0 0.00% 23,700
2019-01-18 2019-01-16 0.806 29,050 +0 0.00% 23,400
2019-01-17 2019-01-15 0.795 29,050 +0 0.00% 23,100
2019-01-16 2019-01-14 0.795 29,050 +0 0.00% 23,100
2019-01-15 2019-01-11 0.795 29,050 +0 0.00% 23,100
2019-01-14 2019-01-10 0.785 29,050 +0 0.00% 22,800
2019-01-11 2019-01-09 0.775 29,050 +0 0.00% 22,500
2019-01-10 2019-01-08 0.775 29,050 +0 0.00% 22,500
2019-01-09 2019-01-07 0.764 29,050 +0 0.00% 22,200
2019-01-08 2019-01-04 0.764 29,050 +0 0.00% 22,200
2019-01-07 2019-01-03 0.764 29,050 +0 0.00% 22,200
2019-01-04 2019-01-02 0.775 29,050 +0 0.00% 22,500
2019-01-03 2018-12-31 0.795 29,050 +0 0.00% 23,100
2019-01-02 2018-12-27 0.795 29,050 +0 0.00% 23,100
2018-12-28 2018-12-24 0.785 29,050 +0 0.00% 22,800
2018-12-27 2018-12-20 0.775 29,050 +0 0.00% 22,500
2018-12-21 2018-12-19 0.785 29,050 +0 0.00% 22,800
2018-12-20 2018-12-18 0.785 29,050 +0 0.00% 22,800
2018-12-19 2018-12-17 0.775 29,050 +0 0.00% 22,500
2018-12-18 2018-12-14 0.795 29,050 +0 0.00% 23,100
2018-12-17 2018-12-13 0.785 29,050 +0 0.00% 22,800
2018-12-14 2018-12-12 0.795 29,050 +0 0.00% 23,100
2018-12-13 2018-12-11 0.775 29,050 +0 0.00% 22,500
2018-12-12 2018-12-10 0.775 29,050 +0 0.00% 22,500
2018-12-11 2018-12-07 0.775 29,050 +0 0.00% 22,500
2018-12-10 2018-12-06 0.775 29,050 +0 0.00% 22,500
2018-12-07 2018-12-05 0.785 29,050 +0 0.00% 22,800
2018-12-06 2018-12-04 0.775 29,050 +0 0.00% 22,500
2018-12-05 2018-12-03 0.775 29,050 +0 0.00% 22,500
2018-12-04 2018-11-30 0.775 29,050 +0 0.00% 22,500
2018-12-03 2018-11-29 0.785 29,050 +0 0.00% 22,800
2018-11-30 2018-11-28 0.806 29,050 +0 0.00% 23,400
2018-11-29 2018-11-27 0.785 29,050 +0 0.00% 22,800
2018-11-28 2018-11-26 0.785 29,050 +0 0.00% 22,800
2018-11-27 2018-11-23 0.816 29,050 +0 0.00% 23,700
2018-11-26 2018-11-22 0.806 29,050 +0 0.00% 23,400
2018-11-23 2018-11-21 0.785 29,050 +0 0.00% 22,800
2018-11-22 2018-11-20 0.785 29,050 +0 0.00% 22,800
2018-11-21 2018-11-19 0.754 29,050 +0 0.00% 21,900
2018-11-20 2018-11-16 0.733 29,050 +0 0.00% 21,300
2018-11-19 2018-11-15 0.713 29,050 +0 0.00% 20,700
2018-11-16 2018-11-14 0.692 29,050 +0 0.00% 20,100
2018-11-15 2018-11-13 0.702 29,050 +0 0.00% 20,400
2018-11-14 2018-11-12 0.692 29,050 +0 0.00% 20,100
2018-11-13 2018-11-09 0.682 29,050 +0 0.00% 19,800
2018-11-12 2018-11-08 0.682 29,050 +0 0.00% 19,800
2018-11-09 2018-11-07 0.682 29,050 +0 0.00% 19,800
2018-11-08 2018-11-06 0.682 29,050 +0 0.00% 19,800
2018-11-07 2018-11-05 0.682 29,050 +0 0.00% 19,800
2018-11-06 2018-11-02 0.682 29,050 +0 0.00% 19,800
2018-11-05 2018-11-01 0.682 29,050 +0 0.00% 19,800
2018-11-02 2018-10-31 0.682 29,050 +0 0.00% 19,800
2018-11-01 2018-10-30 0.661 29,050 +0 0.00% 19,200
2018-10-31 2018-10-29 0.651 29,050 +0 0.00% 18,900
2018-10-30 2018-10-26 0.640 29,050 +0 0.00% 18,600
2018-10-29 2018-10-25 0.640 29,050 +0 0.00% 18,600
2018-10-26 2018-10-24 0.651 29,050 +0 0.00% 18,900
2018-10-25 2018-10-23 0.651 29,050 +0 0.00% 18,900
2018-10-24 2018-10-22 0.640 29,050 +0 0.00% 18,600
2018-10-23 2018-10-19 0.640 29,050 +0 0.00% 18,600
2018-10-22 2018-10-18 0.630 29,050 +0 0.00% 18,300
2018-10-19 2018-10-16 0.640 29,050 +0 0.00% 18,600
2018-10-18 2018-10-15 0.640 29,050 +0 0.00% 18,600
2018-10-16 2018-10-12 0.630 29,050 +0 0.00% 18,300
2018-10-15 2018-10-11 0.620 29,050 +0 0.00% 18,000
2018-10-12 2018-10-10 0.640 29,050 +0 0.00% 18,600
2018-10-11 2018-10-09 0.661 29,050 +0 0.00% 19,200
2018-10-10 2018-10-08 0.661 29,050 +0 0.00% 19,200
2018-10-09 2018-10-05 0.661 29,050 +0 0.00% 19,200
2018-10-08 2018-10-04 0.671 29,050 +0 0.00% 19,500
2018-10-05 2018-10-03 0.682 29,050 +0 0.00% 19,800
2018-10-04 2018-10-02 0.671 29,050 +0 0.00% 19,500
2018-10-03 2018-09-28 0.651 29,050 +0 0.00% 18,900
2018-10-02 2018-09-27 0.661 29,050 +0 0.00% 19,200
2018-09-28 2018-09-26 0.661 29,050 +0 0.00% 19,200
2018-09-27 2018-09-24 0.661 29,050 +0 0.00% 19,200
2018-09-26 2018-09-21 0.661 29,050 +0 0.00% 19,200
2018-09-24 2018-09-20 0.671 29,050 +0 0.00% 19,500
2018-09-21 2018-09-19 0.661 29,050 +0 0.00% 19,200
2018-09-20 2018-09-18 0.671 29,050 +0 0.00% 19,500
2018-09-19 2018-09-17 0.671 29,050 +0 0.00% 19,500
2018-09-18 2018-09-14 0.755 29,050 +0 0.00% 21,940
2018-09-17 2018-09-13 0.744 29,050 +1,245 0.00% 21,627
2018-09-14 2018-09-12 0.734 27,805 +0 0.00% 20,400
2018-09-13 2018-09-11 0.734 27,805 +0 0.00% 20,400
2018-09-12 2018-09-10 0.734 27,805 +0 0.00% 20,400
2018-09-11 2018-09-07 0.734 27,805 +0 0.00% 20,400
2018-09-10 2018-09-06 0.744 27,805 +0 0.00% 20,700
2018-09-07 2018-09-05 0.734 27,805 +0 0.00% 20,400
2018-09-06 2018-09-04 0.744 27,805 +0 0.00% 20,700
2018-09-05 2018-09-03 0.734 27,805 +0 0.00% 20,400
2018-09-04 2018-08-31 0.744 27,805 +0 0.00% 20,700
2018-09-03 2018-08-30 0.744 27,805 +0 0.00% 20,700
2018-08-31 2018-08-29 0.744 27,805 +0 0.00% 20,700
2018-08-30 2018-08-28 0.755 27,805 +0 0.00% 21,000
2018-08-29 2018-08-27 0.744 27,805 +0 0.00% 20,700
2018-08-28 2018-08-24 0.744 27,805 +0 0.00% 20,700
2018-08-27 2018-08-23 0.744 27,805 +0 0.00% 20,700
2018-08-24 2018-08-22 0.723 27,805 +0 0.00% 20,100
2018-08-23 2018-08-21 0.734 27,805 +0 0.00% 20,400
2018-08-22 2018-08-20 0.734 27,805 +0 0.00% 20,400
2018-08-21 2018-08-17 0.723 27,805 +0 0.00% 20,100
2018-08-20 2018-08-16 0.734 27,805 +0 0.00% 20,400
2018-08-17 2018-08-15 0.734 27,805 +0 0.00% 20,400
2018-08-16 2018-08-14 0.734 27,805 +0 0.00% 20,400
2018-08-15 2018-08-13 0.734 27,805 +0 0.00% 20,400
2018-08-14 2018-08-10 0.744 27,805 +0 0.00% 20,700
2018-08-13 2018-08-09 0.766 27,805 +0 0.00% 21,300
2018-08-10 2018-08-08 0.744 27,805 +0 0.00% 20,700
2018-08-09 2018-08-07 0.755 27,805 +0 0.00% 21,000
2018-08-08 2018-08-06 0.766 27,805 +0 0.00% 21,300
2018-08-07 2018-08-03 0.766 27,805 +0 0.00% 21,300
2018-08-06 2018-08-02 0.766 27,805 +0 0.00% 21,300
2018-08-03 2018-08-01 0.755 27,805 +0 0.00% 21,000
2018-08-02 2018-07-31 0.755 27,805 +0 0.00% 21,000
2018-08-01 2018-07-30 0.755 27,805 +0 0.00% 21,000
2018-07-31 2018-07-27 0.744 27,805 +0 0.00% 20,700
2018-07-30 2018-07-26 0.744 27,805 +0 0.00% 20,700
2018-07-27 2018-07-25 0.734 27,805 +0 0.00% 20,400
2018-07-26 2018-07-24 0.734 27,805 +0 0.00% 20,400
2018-07-25 2018-07-23 0.723 27,805 +0 0.00% 20,100
2018-07-24 2018-07-20 0.723 27,805 +0 0.00% 20,100
2018-07-23 2018-07-19 0.723 27,805 +0 0.00% 20,100
2018-07-20 2018-07-18 0.723 27,805 +0 0.00% 20,100
2018-07-19 2018-07-17 0.734 27,805 +0 0.00% 20,400
2018-07-18 2018-07-16 0.723 27,805 +0 0.00% 20,100
2018-07-17 2018-07-13 0.723 27,805 +0 0.00% 20,100
2018-07-16 2018-07-12 0.723 27,805 +0 0.00% 20,100
2018-07-13 2018-07-11 0.723 27,805 +0 0.00% 20,100
2018-07-12 2018-07-10 0.723 27,805 +0 0.00% 20,100
2018-07-11 2018-07-09 0.734 27,805 +0 0.00% 20,400
2018-07-10 2018-07-06 0.734 27,805 +0 0.00% 20,400
2018-07-09 2018-07-05 0.734 27,805 +0 0.00% 20,400
2018-07-06 2018-07-04 0.755 27,805 +0 0.00% 21,000
2018-07-05 2018-07-03 0.755 27,805 +0 0.00% 21,000
2018-07-04 2018-06-29 0.734 27,805 +0 0.00% 20,400
2018-07-03 2018-06-28 0.744 27,805 +0 0.00% 20,700
2018-06-29 2018-06-27 0.744 27,805 +0 0.00% 20,700
2018-06-28 2018-06-26 0.755 27,805 +0 0.00% 21,000
2018-06-27 2018-06-25 0.755 27,805 +0 0.00% 21,000
2018-06-26 2018-06-22 0.744 27,805 +0 0.00% 20,700
2018-06-25 2018-06-21 0.744 27,805 +0 0.00% 20,700
2018-06-22 2018-06-20 0.734 27,805 +0 0.00% 20,400
2018-06-21 2018-06-19 0.744 27,805 +0 0.00% 20,700
2018-06-20 2018-06-15 0.810 27,805 +0 0.00% 22,517
2018-06-19 2018-06-14 0.810 27,805 +762 0.00% 22,517
2018-06-15 2018-06-13 0.810 27,043 +0 0.00% 21,900
2018-06-14 2018-06-12 0.821 27,043 +0 0.00% 22,200
2018-06-13 2018-06-11 0.810 27,043 +0 0.00% 21,900
2018-06-12 2018-06-08 0.799 27,043 +0 0.00% 21,600
2018-06-11 2018-06-07 0.799 27,043 +0 0.00% 21,600
2018-06-08 2018-06-06 0.810 27,043 +0 0.00% 21,900
2018-06-07 2018-06-05 0.810 27,043 +0 0.00% 21,900
2018-06-06 2018-06-04 0.810 27,043 +0 0.00% 21,900
2018-06-05 2018-06-01 0.821 27,043 +0 0.00% 22,200
2018-06-04 2018-05-31 0.832 27,043 +0 0.00% 22,500
2018-06-01 2018-05-30 0.832 27,043 +0 0.00% 22,500
2018-05-31 2018-05-29 0.832 27,043 +0 0.00% 22,500
2018-05-30 2018-05-28 0.832 27,043 +0 0.00% 22,500
2018-05-29 2018-05-25 0.832 27,043 +0 0.00% 22,500
2018-05-28 2018-05-24 0.832 27,043 +0 0.00% 22,500
2018-05-25 2018-05-23 0.832 27,043 +0 0.00% 22,500
2018-05-24 2018-05-21 0.843 27,043 +0 0.00% 22,800
2018-05-23 2018-05-18 0.832 27,043 +0 0.00% 22,500
2018-05-21 2018-05-17 0.832 27,043 +0 0.00% 22,500
2018-05-18 2018-05-16 0.854 27,043 +0 0.00% 23,100
2018-05-17 2018-05-15 0.843 27,043 +0 0.00% 22,800
2018-05-16 2018-05-14 0.843 27,043 +0 0.00% 22,800
2018-05-15 2018-05-11 0.843 27,043 +0 0.00% 22,800
2018-05-14 2018-05-10 0.843 27,043 +0 0.00% 22,800
2018-05-11 2018-05-09 0.843 27,043 +0 0.00% 22,800
2018-05-10 2018-05-08 0.843 27,043 +0 0.00% 22,800
2018-05-09 2018-05-07 0.843 27,043 +0 0.00% 22,800
2018-05-08 2018-05-04 0.843 27,043 +0 0.00% 22,800
2018-05-07 2018-05-03 0.843 27,043 +0 0.00% 22,800
2018-05-04 2018-05-02 0.843 27,043 +0 0.00% 22,800
2018-05-03 2018-04-30 0.843 27,043 +0 0.00% 22,800
2018-05-02 2018-04-27 0.843 27,043 +0 0.00% 22,800
2018-04-30 2018-04-26 0.843 27,043 +0 0.00% 22,800
2018-04-27 2018-04-25 0.854 27,043 +0 0.00% 23,100
2018-04-26 2018-04-24 0.854 27,043 +0 0.00% 23,100
2018-04-25 2018-04-23 0.843 27,043 +0 0.00% 22,800
2018-04-24 2018-04-20 0.854 27,043 +0 0.00% 23,100
2018-04-23 2018-04-19 0.854 27,043 +0 0.00% 23,100
2018-04-20 2018-04-18 0.854 27,043 +0 0.00% 23,100
2018-04-19 2018-04-17 0.843 27,043 +0 0.00% 22,800
2018-04-18 2018-04-16 0.854 27,043 +0 0.00% 23,100
2018-04-17 2018-04-13 0.854 27,043 +0 0.00% 23,100
2018-04-16 2018-04-12 0.865 27,043 +0 0.00% 23,400
2018-04-13 2018-04-11 0.854 27,043 +0 0.00% 23,100
2018-04-12 2018-04-10 0.854 27,043 +0 0.00% 23,100
2018-04-11 2018-04-09 0.854 27,043 +0 0.00% 23,100
2018-04-10 2018-04-06 0.865 27,043 +0 0.00% 23,400
2018-04-09 2018-04-04 0.865 27,043 +0 0.00% 23,400
2018-04-06 2018-04-03 0.876 27,043 +0 0.00% 23,700
2018-04-04 2018-03-29 0.876 27,043 +0 0.00% 23,700
2018-04-03 2018-03-28 0.876 27,043 +0 0.00% 23,700
2018-03-29 2018-03-27 0.876 27,043 +0 0.00% 23,700
2018-03-28 2018-03-26 0.887 27,043 +0 0.00% 24,000
2018-03-27 2018-03-23 0.854 27,043 +0 0.00% 23,100
2018-03-26 2018-03-22 0.865 27,043 +0 0.00% 23,400
2018-03-23 2018-03-21 0.876 27,043 +0 0.00% 23,700
2018-03-22 2018-03-20 0.865 27,043 +0 0.00% 23,400
2018-03-21 2018-03-19 0.865 27,043 +0 0.00% 23,400
2018-03-20 2018-03-16 0.865 27,043 +0 0.00% 23,400
2018-03-19 2018-03-15 0.876 27,043 +0 0.00% 23,700
2018-03-16 2018-03-14 0.876 27,043 +0 0.00% 23,700
2018-03-15 2018-03-13 0.876 27,043 +0 0.00% 23,700
2018-03-14 2018-03-12 0.865 27,043 +0 0.00% 23,400
2018-03-13 2018-03-09 0.876 27,043 +0 0.00% 23,700
2018-03-12 2018-03-08 0.876 27,043 +0 0.00% 23,700
2018-03-09 2018-03-07 0.865 27,043 +0 0.00% 23,400
2018-03-08 2018-03-06 0.876 27,043 +0 0.00% 23,700
2018-03-07 2018-03-05 0.876 27,043 +0 0.00% 23,700
2018-03-06 2018-03-02 0.887 27,043 +0 0.00% 24,000
2018-03-05 2018-03-01 0.887 27,043 +0 0.00% 24,000
2018-03-02 2018-02-28 0.887 27,043 +0 0.00% 24,000
2018-03-01 2018-02-27 0.876 27,043 +0 0.00% 23,700
2018-02-28 2018-02-26 0.899 27,043 +0 0.00% 24,300
2018-02-27 2018-02-23 0.899 27,043 +0 0.00% 24,300
2018-02-26 2018-02-22 0.899 27,043 +0 0.00% 24,300
2018-02-23 2018-02-21 0.887 27,043 +0 0.00% 24,000
2018-02-22 2018-02-20 0.910 27,043 +0 0.00% 24,600
2018-02-21 2018-02-15 0.887 27,043 +0 0.00% 24,000
2018-02-20 2018-02-13 1.054 27,043 +0 0.00% 28,500
2018-02-14 2018-02-12 1.054 27,043 +0 0.00% 28,500
2018-02-13 2018-02-09 1.076 27,043 +0 0.00% 29,100
2018-02-12 2018-02-08 1.098 27,043 +0 0.00% 29,700
2018-02-09 2018-02-07 1.098 27,043 +0 0.00% 29,700
2018-02-08 2018-02-06 1.087 27,043 +0 0.00% 29,400
2018-02-07 2018-02-05 1.132 27,043 +0 0.00% 30,600
2018-02-06 2018-02-02 1.132 27,043 +0 0.00% 30,600
2018-02-05 2018-02-01 1.143 27,043 +0 0.00% 30,900
2018-02-02 2018-01-31 1.165 27,043 +0 0.00% 31,500
2018-02-01 2018-01-30 1.132 27,043 +0 0.00% 30,600
2018-01-31 2018-01-29 1.120 27,043 +0 0.00% 30,300
2018-01-30 2018-01-26 1.120 27,043 +0 0.00% 30,300
2018-01-29 2018-01-25 1.098 27,043 +0 0.00% 29,700
2018-01-26 2018-01-24 1.120 27,043 +0 0.00% 30,300
2018-01-25 2018-01-23 1.087 27,043 +0 0.00% 29,400
2018-01-24 2018-01-22 1.109 27,043 +0 0.00% 30,000
2018-01-23 2018-01-19 1.087 27,043 +0 0.00% 29,400
2018-01-22 2018-01-18 1.098 27,043 +0 0.00% 29,700
2018-01-19 2018-01-17 1.087 27,043 +0 0.00% 29,400
2018-01-18 2018-01-16 1.098 27,043 +0 0.00% 29,700
2018-01-17 2018-01-15 1.087 27,043 +0 0.00% 29,400
2018-01-16 2018-01-12 1.098 27,043 +0 0.00% 29,700
2018-01-15 2018-01-11 1.098 27,043 +0 0.00% 29,700
2018-01-12 2018-01-10 1.087 27,043 +0 0.00% 29,400
2018-01-11 2018-01-09 1.098 27,043 +0 0.00% 29,700
2018-01-10 2018-01-08 1.109 27,043 +0 0.00% 30,000
2018-01-09 2018-01-05 1.109 27,043 +0 0.00% 30,000
2018-01-08 2018-01-04 1.109 27,043 +0 0.00% 30,000
2018-01-05 2018-01-03 1.098 27,043 +0 0.00% 29,700
2018-01-04 2018-01-02 1.109 27,043 +0 0.00% 30,000
2018-01-03 2017-12-29 1.120 27,043 +0 0.00% 30,300
2018-01-02 2017-12-28 1.120 27,043 +0 0.00% 30,300
2017-12-29 2017-12-27 1.098 27,043 +0 0.00% 29,700
2017-12-28 2017-12-22 1.098 27,043 +0 0.00% 29,700
2017-12-27 2017-12-21 1.087 27,043 +0 0.00% 29,400
2017-12-22 2017-12-20 1.087 27,043 +0 0.00% 29,400
2017-12-21 2017-12-19 1.098 27,043 +0 0.00% 29,700
2017-12-20 2017-12-18 1.109 27,043 +0 0.00% 30,000
2017-12-19 2017-12-15 1.109 27,043 +0 0.00% 30,000
2017-12-18 2017-12-14 1.109 27,043 +0 0.00% 30,000
2017-12-15 2017-12-13 1.109 27,043 +0 0.00% 30,000
2017-12-14 2017-12-12 1.109 27,043 +0 0.00% 30,000
2017-12-13 2017-12-11 1.109 27,043 +0 0.00% 30,000
2017-12-12 2017-12-08 1.109 27,043 +0 0.00% 30,000
2017-12-11 2017-12-07 1.087 27,043 +0 0.00% 29,400
2017-12-08 2017-12-06 1.098 27,043 +0 0.00% 29,700
2017-12-07 2017-12-05 1.109 27,043 +0 0.00% 30,000
2017-12-06 2017-12-04 1.120 27,043 +0 0.00% 30,300
2017-12-05 2017-12-01 1.120 27,043 +0 0.00% 30,300
2017-12-04 2017-11-30 1.120 27,043 +0 0.00% 30,300
2017-12-01 2017-11-29 1.120 27,043 +0 0.00% 30,300
2017-11-30 2017-11-28 1.120 27,043 +0 0.00% 30,300
2017-11-29 2017-11-27 1.098 27,043 +0 0.00% 29,700
2017-11-28 2017-11-24 1.120 27,043 +0 0.00% 30,300
2017-11-27 2017-11-23 1.120 27,043 +0 0.00% 30,300
2017-11-24 2017-11-22 1.120 27,043 +0 0.00% 30,300
2017-11-23 2017-11-21 1.120 27,043 +0 0.00% 30,300
2017-11-22 2017-11-20 1.132 27,043 +0 0.00% 30,600
2017-11-21 2017-11-17 1.120 27,043 +0 0.00% 30,300
2017-11-20 2017-11-16 1.109 27,043 +0 0.00% 30,000
2017-11-17 2017-11-15 1.109 27,043 +0 0.00% 30,000
2017-11-16 2017-11-14 1.132 27,043 +0 0.00% 30,600
2017-11-15 2017-11-13 1.120 27,043 +0 0.00% 30,300
2017-11-14 2017-11-10 1.132 27,043 +0 0.00% 30,600
2017-11-13 2017-11-09 1.120 27,043 +0 0.00% 30,300
2017-11-10 2017-11-08 1.120 27,043 +0 0.00% 30,300
2017-11-09 2017-11-07 1.109 27,043 +0 0.00% 30,000
2017-11-08 2017-11-06 1.120 27,043 +0 0.00% 30,300
2017-11-07 2017-11-03 1.109 27,043 +0 0.00% 30,000
2017-11-06 2017-11-02 1.132 27,043 +0 0.00% 30,600
2017-11-03 2017-11-01 1.120 27,043 +0 0.00% 30,300
2017-11-02 2017-10-31 1.120 27,043 +0 0.00% 30,300
2017-11-01 2017-10-30 1.132 27,043 +0 0.00% 30,600
2017-10-31 2017-10-27 1.120 27,043 +0 0.00% 30,300
2017-10-30 2017-10-26 1.120 27,043 +0 0.00% 30,300
2017-10-27 2017-10-25 1.109 27,043 +0 0.00% 30,000
2017-10-26 2017-10-24 1.132 27,043 +0 0.00% 30,600
2017-10-25 2017-10-23 1.120 27,043 +0 0.00% 30,300
2017-10-24 2017-10-20 1.120 27,043 +0 0.00% 30,300
2017-10-23 2017-10-19 1.098 27,043 +0 0.00% 29,700
2017-10-20 2017-10-18 1.120 27,043 +0 0.00% 30,300
2017-10-19 2017-10-17 1.120 27,043 +0 0.00% 30,300
2017-10-18 2017-10-16 1.120 27,043 +0 0.00% 30,300
2017-10-17 2017-10-13 1.120 27,043 +0 0.00% 30,300
2017-10-16 2017-10-12 1.109 27,043 +0 0.00% 30,000
2017-10-13 2017-10-11 1.109 27,043 +0 0.00% 30,000
2017-10-12 2017-10-10 1.109 27,043 +0 0.00% 30,000
2017-10-11 2017-10-09 1.109 27,043 +0 0.00% 30,000
2017-10-10 2017-10-06 1.120 27,043 +0 0.00% 30,300
2017-10-09 2017-10-04 1.132 27,043 +0 0.00% 30,600
2017-10-06 2017-10-03 1.120 27,043 +0 0.00% 30,300
2017-10-04 2017-09-29 1.143 27,043 +0 0.00% 30,900
2017-10-03 2017-09-28 1.143 27,043 +0 0.00% 30,900
2017-09-29 2017-09-27 1.132 27,043 +0 0.00% 30,600
2017-09-28 2017-09-26 1.098 27,043 +0 0.00% 29,700
2017-09-27 2017-09-25 1.120 27,043 +0 0.00% 30,300
2017-09-26 2017-09-22 1.154 27,043 +0 0.00% 31,200
2017-09-25 2017-09-21 1.165 27,043 +0 0.00% 31,500
2017-09-22 2017-09-20 1.154 27,043 +0 0.00% 31,200
2017-09-21 2017-09-19 1.165 27,043 +0 0.00% 31,500
2017-09-20 2017-09-18 1.176 27,043 +0 0.00% 31,800
2017-09-19 2017-09-15 1.210 27,043 +0 0.00% 32,711
2017-09-18 2017-09-14 1.210 27,043 +505 0.00% 32,711
2017-09-15 2017-09-13 1.210 26,538 +0 0.00% 32,100
2017-09-14 2017-09-12 1.164 26,538 +0 0.00% 30,900
2017-09-13 2017-09-11 1.164 26,538 +0 0.00% 30,900
2017-09-12 2017-09-08 1.153 26,538 +0 0.00% 30,600
2017-09-11 2017-09-07 1.153 26,538 +0 0.00% 30,600
2017-09-08 2017-09-06 1.130 26,538 +0 0.00% 30,000
2017-09-07 2017-09-05 1.142 26,538 +0 0.00% 30,300
2017-09-06 2017-09-04 1.142 26,538 +0 0.00% 30,300
2017-09-05 2017-09-01 1.119 26,538 +0 0.00% 29,700
2017-09-04 2017-08-31 1.108 26,538 +0 0.00% 29,400
2017-09-01 2017-08-30 1.108 26,538 +0 0.00% 29,400
2017-08-31 2017-08-29 1.130 26,538 +0 0.00% 30,000
2017-08-30 2017-08-28 1.130 26,538 +0 0.00% 30,000
2017-08-29 2017-08-25 1.108 26,538 +0 0.00% 29,400
2017-08-28 2017-08-24 1.130 26,538 +0 0.00% 30,000
2017-08-25 2017-08-22 1.153 26,538 +0 0.00% 30,600
2017-08-24 2017-08-21 1.153 26,538 +0 0.00% 30,600
2017-08-22 2017-08-18 1.153 26,538 +0 0.00% 30,600
2017-08-21 2017-08-17 1.153 26,538 +0 0.00% 30,600
2017-08-18 2017-08-16 1.153 26,538 +0 0.00% 30,600
2017-08-17 2017-08-15 1.164 26,538 +0 0.00% 30,900
2017-08-16 2017-08-14 1.142 26,538 +0 0.00% 30,300
2017-08-15 2017-08-11 1.130 26,538 +0 0.00% 30,000
2017-08-14 2017-08-10 1.142 26,538 +0 0.00% 30,300
2017-08-11 2017-08-09 1.130 26,538 +0 0.00% 30,000
2017-08-10 2017-08-08 1.142 26,538 +0 0.00% 30,300
2017-08-09 2017-08-07 1.142 26,538 +0 0.00% 30,300
2017-08-08 2017-08-04 1.232 26,538 +0 0.00% 32,700
2017-08-07 2017-08-03 1.232 26,538 +0 0.00% 32,700
2017-08-04 2017-08-02 1.232 26,538 +0 0.00% 32,700
2017-08-03 2017-08-01 1.244 26,538 +0 0.00% 33,000
2017-08-02 2017-07-31 1.244 26,538 +0 0.00% 33,000
2017-08-01 2017-07-28 1.232 26,538 +0 0.00% 32,700
2017-07-31 2017-07-27 1.232 26,538 +0 0.00% 32,700
2017-07-28 2017-07-26 1.221 26,538 +0 0.00% 32,400
2017-07-27 2017-07-25 1.244 26,538 +0 0.00% 33,000
2017-07-26 2017-07-24 1.244 26,538 +0 0.00% 33,000
2017-07-25 2017-07-21 1.232 26,538 +0 0.00% 32,700
2017-07-24 2017-07-20 1.244 26,538 +0 0.00% 33,000
2017-07-21 2017-07-19 1.244 26,538 +0 0.00% 33,000
2017-07-20 2017-07-18 1.244 26,538 +0 0.00% 33,000
2017-07-19 2017-07-17 1.244 26,538 +0 0.00% 33,000
2017-07-18 2017-07-14 1.244 26,538 +0 0.00% 33,000
2017-07-17 2017-07-13 1.232 26,538 +0 0.00% 32,700
2017-07-14 2017-07-12 1.244 26,538 +0 0.00% 33,000
2017-07-13 2017-07-11 1.244 26,538 +0 0.00% 33,000
2017-07-12 2017-07-10 1.244 26,538 +0 0.00% 33,000
2017-07-11 2017-07-07 1.232 26,538 +0 0.00% 32,700
2017-07-10 2017-07-06 1.244 26,538 +0 0.00% 33,000
2017-07-07 2017-07-05 1.244 26,538 +0 0.00% 33,000
2017-07-06 2017-07-04 1.221 26,538 +0 0.00% 32,400
2017-07-05 2017-07-03 1.221 26,538 +0 0.00% 32,400
2017-07-04 2017-06-30 1.232 26,538 +0 0.00% 32,700
2017-07-03 2017-06-29 1.244 26,538 +0 0.00% 33,000
2017-06-30 2017-06-28 1.244 26,538 +0 0.00% 33,000
2017-06-29 2017-06-27 1.232 26,538 +0 0.00% 32,700
2017-06-28 2017-06-26 1.255 26,538 +0 0.00% 33,300
2017-06-27 2017-06-23 1.255 26,538 +0 0.00% 33,300
2017-06-26 2017-06-22 1.244 26,538 +0 0.00% 33,000
2017-06-23 2017-06-21 1.255 26,538 +0 0.00% 33,300
2017-06-22 2017-06-20 1.277 26,538 +0 0.00% 33,900
2017-06-21 2017-06-19 1.324 26,538 +0 0.00% 35,125
2017-06-20 2017-06-16 1.312 26,538 +699 0.00% 34,817
2017-06-19 2017-06-15 1.312 25,839 +0 0.00% 33,900
2017-06-16 2017-06-14 1.312 25,839 +0 0.00% 33,900
2017-06-15 2017-06-13 1.335 25,839 +0 0.00% 34,500
2017-06-14 2017-06-12 1.324 25,839 +0 0.00% 34,200
2017-06-13 2017-06-09 1.324 25,839 +0 0.00% 34,200
2017-06-12 2017-06-08 1.347 25,839 +0 0.00% 34,800
2017-06-09 2017-06-07 1.358 25,839 +0 0.00% 35,100
2017-06-08 2017-06-06 1.335 25,839 +0 0.00% 34,500
2017-06-07 2017-06-05 1.347 25,839 +0 0.00% 34,800
2017-06-06 2017-06-02 1.335 25,839 +0 0.00% 34,500
2017-06-05 2017-06-01 1.335 25,839 +0 0.00% 34,500
2017-06-02 2017-05-31 1.324 25,839 +0 0.00% 34,200
2017-06-01 2017-05-29 1.324 25,839 +0 0.00% 34,200
2017-05-31 2017-05-26 1.335 25,839 +0 0.00% 34,500
2017-05-29 2017-05-25 1.335 25,839 +0 0.00% 34,500
2017-05-26 2017-05-24 1.335 25,839 +0 0.00% 34,500
2017-05-25 2017-05-23 1.335 25,839 +0 0.00% 34,500
2017-05-24 2017-05-22 1.358 25,839 +0 0.00% 35,100
2017-05-23 2017-05-19 1.347 25,839 +0 0.00% 34,800
2017-05-22 2017-05-18 1.335 25,839 +0 0.00% 34,500
2017-05-19 2017-05-17 1.358 25,839 +0 0.00% 35,100
2017-05-18 2017-05-16 1.347 25,839 +0 0.00% 34,800
2017-05-17 2017-05-15 1.347 25,839 +0 0.00% 34,800
2017-05-16 2017-05-12 1.347 25,839 +0 0.00% 34,800
2017-05-15 2017-05-11 1.335 25,839 +0 0.00% 34,500
2017-05-12 2017-05-10 1.335 25,839 +0 0.00% 34,500
2017-05-11 2017-05-09 1.347 25,839 +0 0.00% 34,800
2017-05-10 2017-05-08 1.347 25,839 +0 0.00% 34,800
2017-05-09 2017-05-05 1.335 25,839 +0 0.00% 34,500
2017-05-08 2017-05-04 1.335 25,839 +0 0.00% 34,500
2017-05-05 2017-05-02 1.312 25,839 +0 0.00% 33,900
2017-05-04 2017-04-28 1.312 25,839 +0 0.00% 33,900
2017-05-02 2017-04-27 1.324 25,839 +0 0.00% 34,200
2017-04-28 2017-04-26 1.335 25,839 +0 0.00% 34,500
2017-04-27 2017-04-25 1.335 25,839 +0 0.00% 34,500
2017-04-26 2017-04-24 1.335 25,839 +0 0.00% 34,500
2017-04-25 2017-04-21 1.347 25,839 +0 0.00% 34,800
2017-04-24 2017-04-20 1.335 25,839 +0 0.00% 34,500
2017-04-21 2017-04-19 1.335 25,839 +0 0.00% 34,500
2017-04-20 2017-04-18 1.335 25,839 +0 0.00% 34,500
2017-04-19 2017-04-13 1.358 25,839 +0 0.00% 35,100
2017-04-18 2017-04-12 1.358 25,839 +0 0.00% 35,100
2017-04-13 2017-04-11 1.358 25,839 +0 0.00% 35,100
2017-04-12 2017-04-10 1.358 25,839 +0 0.00% 35,100
2017-04-11 2017-04-07 1.358 25,839 +0 0.00% 35,100
2017-04-10 2017-04-06 1.358 25,839 +0 0.00% 35,100
2017-04-07 2017-04-05 1.358 25,839 +0 0.00% 35,100
2017-04-06 2017-04-03 1.358 25,839 +0 0.00% 35,100
2017-04-05 2017-03-31 1.335 25,839 +0 0.00% 34,500
2017-04-03 2017-03-30 1.347 25,839 +0 0.00% 34,800
2017-03-31 2017-03-29 1.335 25,839 +0 0.00% 34,500
2017-03-30 2017-03-28 1.324 25,839 +0 0.00% 34,200
2017-03-29 2017-03-27 1.324 25,839 +0 0.00% 34,200
2017-03-28 2017-03-24 1.335 25,839 +0 0.00% 34,500
2017-03-27 2017-03-23 1.324 25,839 +0 0.00% 34,200
2017-03-24 2017-03-22 1.335 25,839 +0 0.00% 34,500
2017-03-23 2017-03-21 1.335 25,839 +0 0.00% 34,500
2017-03-22 2017-03-20 1.335 25,839 +0 0.00% 34,500
2017-03-21 2017-03-17 1.324 25,839 +0 0.00% 34,200
2017-03-20 2017-03-16 1.335 25,839 +0 0.00% 34,500
2017-03-17 2017-03-15 1.324 25,839 +0 0.00% 34,200
2017-03-16 2017-03-14 1.335 25,839 +0 0.00% 34,500
2017-03-15 2017-03-13 1.312 25,839 +0 0.00% 33,900
2017-03-14 2017-03-10 1.300 25,839 +0 0.00% 33,600
2017-03-13 2017-03-09 1.289 25,839 +0 0.00% 33,300
2017-03-10 2017-03-08 1.312 25,839 +0 0.00% 33,900
2017-03-09 2017-03-07 1.289 25,839 +0 0.00% 33,300
2017-03-08 2017-03-06 1.289 25,839 +0 0.00% 33,300
2017-03-07 2017-03-03 1.300 25,839 +0 0.00% 33,600
2017-03-06 2017-03-02 1.300 25,839 +0 0.00% 33,600
2017-03-03 2017-03-01 1.300 25,839 +0 0.00% 33,600
2017-03-02 2017-02-28 1.300 25,839 +0 0.00% 33,600
2017-03-01 2017-02-27 1.289 25,839 +0 0.00% 33,300
2017-02-28 2017-02-24 1.289 25,839 +0 0.00% 33,300
2017-02-27 2017-02-23 1.289 25,839 +0 0.00% 33,300
2017-02-24 2017-02-22 1.289 25,839 +0 0.00% 33,300
2017-02-23 2017-02-21 1.266 25,839 +0 0.00% 32,700
2017-02-22 2017-02-20 1.266 25,839 +0 0.00% 32,700
2017-02-21 2017-02-17 1.358 25,839 +0 0.00% 35,100
2017-02-20 2017-02-16 1.370 25,839 +0 0.00% 35,400
2017-02-17 2017-02-15 1.358 25,839 +0 0.00% 35,100
2017-02-16 2017-02-14 1.358 25,839 +0 0.00% 35,100
2017-02-15 2017-02-13 1.347 25,839 +0 0.00% 34,800
2017-02-14 2017-02-10 1.370 25,839 +0 0.00% 35,400
2017-02-13 2017-02-09 1.382 25,839 +0 0.00% 35,700
2017-02-10 2017-02-08 1.393 25,839 +0 0.00% 36,000
2017-02-09 2017-02-07 1.416 25,839 +0 0.00% 36,600
2017-02-08 2017-02-06 1.428 25,839 +0 0.00% 36,900
2017-02-07 2017-02-03 1.440 25,839 +0 0.00% 37,200
2017-02-06 2017-02-02 1.416 25,839 +0 0.00% 36,600
2017-02-03 2017-02-01 1.451 25,839 +0 0.00% 37,499
2017-02-02 2017-01-27 1.474 25,839 +0 0.00% 38,099
2017-02-01 2017-01-25 1.463 25,839 +0 0.00% 37,799
2017-01-26 2017-01-24 1.474 25,839 +0 0.00% 38,099
2017-01-25 2017-01-23 1.463 25,839 +0 0.00% 37,799
2017-01-24 2017-01-20 1.451 25,839 +0 0.00% 37,499
2017-01-23 2017-01-19 1.463 25,839 +0 0.00% 37,799
2017-01-20 2017-01-18 1.474 25,839 +0 0.00% 38,099
2017-01-19 2017-01-17 1.474 25,839 +0 0.00% 38,099
2017-01-18 2017-01-16 1.474 25,839 +0 0.00% 38,099
2017-01-17 2017-01-13 1.486 25,839 +0 0.00% 38,399
2017-01-16 2017-01-12 1.498 25,839 +0 0.00% 38,699
2017-01-13 2017-01-11 1.486 25,839 +0 0.00% 38,399
2017-01-12 2017-01-10 1.474 25,839 +0 0.00% 38,099
2017-01-11 2017-01-09 1.463 25,839 +0 0.00% 37,799
2017-01-10 2017-01-06 1.463 25,839 +0 0.00% 37,799
2017-01-09 2017-01-05 1.474 25,839 +0 0.00% 38,099
2017-01-06 2017-01-04 1.463 25,839 +0 0.00% 37,799
2017-01-05 2017-01-03 1.451 25,839 +0 0.00% 37,499
2017-01-04 2016-12-30 1.451 25,839 +0 0.00% 37,499
2017-01-03 2016-12-29 1.440 25,839 +0 0.00% 37,200
2016-12-30 2016-12-28 1.440 25,839 +0 0.00% 37,200
2016-12-29 2016-12-23 1.440 25,839 +0 0.00% 37,200
2016-12-28 2016-12-22 1.440 25,839 +0 0.00% 37,200
2016-12-23 2016-12-21 1.440 25,839 +0 0.00% 37,200
2016-12-22 2016-12-20 1.440 25,839 +0 0.00% 37,200
2016-12-21 2016-12-19 1.451 25,839 +0 0.00% 37,499
2016-12-20 2016-12-16 1.463 25,839 +0 0.00% 37,799
2016-12-19 2016-12-15 1.440 25,839 +0 0.00% 37,200
2016-12-16 2016-12-14 1.440 25,839 +0 0.00% 37,200
2016-12-15 2016-12-13 1.463 25,839 +0 0.00% 37,799
2016-12-14 2016-12-12 1.440 25,839 +0 0.00% 37,200
2016-12-13 2016-12-09 1.498 25,839 +0 0.00% 38,699
2016-12-12 2016-12-08 1.498 25,839 +0 0.00% 38,699
2016-12-09 2016-12-07 1.486 25,839 +0 0.00% 38,399
2016-12-08 2016-12-06 1.533 25,839 +0 0.00% 39,599
2016-12-07 2016-12-05 1.544 25,839 +0 0.00% 39,899
2016-12-06 2016-12-02 1.556 25,839 +0 0.00% 40,199
2016-12-05 2016-12-01 1.579 25,839 +0 0.00% 40,799
2016-12-02 2016-11-30 1.579 25,839 +0 0.00% 40,799
2016-12-01 2016-11-29 1.602 25,839 +0 0.00% 41,399
2016-11-30 2016-11-28 1.614 25,839 +0 0.00% 41,699
2016-11-29 2016-11-25 1.614 25,839 +0 0.00% 41,699
2016-11-28 2016-11-24 1.602 25,839 +0 0.00% 41,399
2016-11-25 2016-11-23 1.579 25,839 +0 0.00% 40,799
2016-11-24 2016-11-22 1.579 25,839 +0 0.00% 40,799
2016-11-23 2016-11-21 1.556 25,839 +0 0.00% 40,199
2016-11-22 2016-11-18 1.544 25,839 +0 0.00% 39,899
2016-11-21 2016-11-17 1.533 25,839 +0 0.00% 39,599
2016-11-18 2016-11-16 1.544 25,839 +0 0.00% 39,899
2016-11-17 2016-11-15 1.556 25,839 +0 0.00% 40,199
2016-11-16 2016-11-14 1.556 25,839 +0 0.00% 40,199
2016-11-15 2016-11-11 1.556 25,839 +0 0.00% 40,199
2016-11-14 2016-11-10 1.556 25,839 +0 0.00% 40,199
2016-11-11 2016-11-09 1.521 25,839 +0 0.00% 39,299
2016-11-10 2016-11-08 1.533 25,839 +0 0.00% 39,599
2016-11-09 2016-11-07 1.556 25,839 +0 0.00% 40,199
2016-11-08 2016-11-04 1.544 25,839 +0 0.00% 39,899
2016-11-07 2016-11-03 1.544 25,839 +0 0.00% 39,899
2016-11-04 2016-11-02 1.544 25,839 +0 0.00% 39,899
2016-11-03 2016-11-01 1.556 25,839 +0 0.00% 40,199
2016-11-02 2016-10-31 1.544 25,839 +0 0.00% 39,899
2016-11-01 2016-10-28 1.544 25,839 +0 0.00% 39,899
2016-10-31 2016-10-27 1.544 25,839 +0 0.00% 39,899
2016-10-28 2016-10-26 1.544 25,839 +0 0.00% 39,899
2016-10-27 2016-10-25 1.544 25,839 +0 0.00% 39,899
2016-10-26 2016-10-24 1.533 25,839 +0 0.00% 39,599
2016-10-25 2016-10-20 1.521 25,839 +0 0.00% 39,299
2016-10-24 2016-10-19 1.486 25,839 +0 0.00% 38,399
2016-10-20 2016-10-18 1.521 25,839 +0 0.00% 39,299
2016-10-19 2016-10-17 1.509 25,839 +0 0.00% 38,999
2016-10-18 2016-10-14 1.521 25,839 +0 0.00% 39,299
2016-10-17 2016-10-13 1.498 25,839 +0 0.00% 38,699
2016-10-14 2016-10-12 1.498 25,839 +0 0.00% 38,699
2016-10-13 2016-10-11 1.498 25,839 +0 0.00% 38,699
2016-10-12 2016-10-07 1.498 25,839 +0 0.00% 38,699
2016-10-11 2016-10-06 1.498 25,839 +0 0.00% 38,699
2016-10-07 2016-10-05 1.486 25,839 +0 0.00% 38,399
2016-10-06 2016-10-04 1.486 25,839 +0 0.00% 38,399
2016-10-05 2016-10-03 1.486 25,839 +0 0.00% 38,399
2016-10-04 2016-09-30 1.486 25,839 +0 0.00% 38,399
2016-10-03 2016-09-29 1.498 25,839 +0 0.00% 38,699
2016-09-30 2016-09-28 1.486 25,839 +0 0.00% 38,399
2016-09-29 2016-09-27 1.498 25,839 +0 0.00% 38,699
2016-09-28 2016-09-26 1.474 25,839 +0 0.00% 38,099
2016-09-27 2016-09-23 1.474 25,839 +0 0.00% 38,099
2016-09-26 2016-09-22 1.486 25,839 +0 0.00% 38,399
2016-09-23 2016-09-21 1.486 25,839 +0 0.00% 38,399
2016-09-22 2016-09-20 1.498 25,839 +0 0.00% 38,699
2016-09-21 2016-09-19 1.498 25,839 +0 0.00% 38,699
2016-09-20 2016-09-15 1.604 25,839 +0 0.00% 41,436
2016-09-19 2016-09-14 1.580 25,839 +771 0.00% 40,818
2016-09-15 2016-09-13 1.580 25,068 +0 0.00% 39,600
2016-09-14 2016-09-12 1.568 25,068 +0 0.00% 39,300
2016-09-13 2016-09-09 1.592 25,068 +0 0.00% 39,900
2016-09-12 2016-09-08 1.604 25,068 +0 0.00% 40,200
2016-09-09 2016-09-07 1.604 25,068 +0 0.00% 40,200
2016-09-08 2016-09-06 1.568 25,068 +0 0.00% 39,300
2016-09-07 2016-09-05 1.556 25,068 +0 0.00% 39,000
2016-09-06 2016-09-02 1.556 25,068 +0 0.00% 39,000
2016-09-05 2016-09-01 1.544 25,068 +0 0.00% 38,700
2016-09-02 2016-08-31 1.556 25,068 +0 0.00% 39,000
2016-09-01 2016-08-30 1.568 25,068 +0 0.00% 39,300
2016-08-31 2016-08-29 1.544 25,068 +0 0.00% 38,700
2016-08-30 2016-08-26 1.556 25,068 +0 0.00% 39,000
2016-08-29 2016-08-25 1.592 25,068 +0 0.00% 39,900
2016-08-26 2016-08-24 1.747 25,068 +0 0.00% 43,800
2016-08-25 2016-08-23 1.711 25,068 +0 0.00% 42,900
2016-08-24 2016-08-22 1.723 25,068 +0 0.00% 43,200
2016-08-23 2016-08-19 1.687 25,068 +0 0.00% 42,300
2016-08-22 2016-08-18 1.675 25,068 +0 0.00% 42,000
2016-08-19 2016-08-17 1.675 25,068 +0 0.00% 42,000
2016-08-18 2016-08-16 1.640 25,068 +0 0.00% 41,100
2016-08-17 2016-08-15 1.604 25,068 +0 0.00% 40,200
2016-08-16 2016-08-12 1.592 25,068 +0 0.00% 39,900
2016-08-15 2016-08-11 1.580 25,068 +0 0.00% 39,600
2016-08-12 2016-08-10 1.580 25,068 +0 0.00% 39,600
2016-08-11 2016-08-09 1.592 25,068 +0 0.00% 39,900
2016-08-10 2016-08-08 1.556 25,068 +0 0.00% 39,000
2016-08-09 2016-08-05 1.544 25,068 +0 0.00% 38,700
2016-08-08 2016-08-04 1.532 25,068 +0 0.00% 38,400
2016-08-05 2016-08-03 1.520 25,068 +0 0.00% 38,100
2016-08-04 2016-08-01 1.520 25,068 +0 0.00% 38,100
2016-08-03 2016-07-29 1.508 25,068 +0 0.00% 37,800
2016-08-01 2016-07-28 1.496 25,068 +0 0.00% 37,500
2016-07-29 2016-07-27 1.496 25,068 +0 0.00% 37,500
2016-07-28 2016-07-26 1.508 25,068 +0 0.00% 37,800
2016-07-27 2016-07-25 1.496 25,068 +0 0.00% 37,500
2016-07-26 2016-07-22 1.532 25,068 +0 0.00% 38,400
2016-07-25 2016-07-21 1.544 25,068 +0 0.00% 38,700
2016-07-22 2016-07-20 1.556 25,068 +0 0.00% 39,000
2016-07-21 2016-07-19 1.568 25,068 +0 0.00% 39,300
2016-07-20 2016-07-18 1.556 25,068 +0 0.00% 39,000
2016-07-19 2016-07-15 1.556 25,068 +0 0.00% 39,000
2016-07-18 2016-07-14 1.580 25,068 +0 0.00% 39,600
2016-07-15 2016-07-13 1.580 25,068 +0 0.00% 39,600
2016-07-14 2016-07-12 1.592 25,068 +0 0.00% 39,900
2016-07-13 2016-07-11 1.604 25,068 +0 0.00% 40,200
2016-07-12 2016-07-08 1.604 25,068 +0 0.00% 40,200
2016-07-11 2016-07-07 1.604 25,068 +0 0.00% 40,200
2016-07-08 2016-07-06 1.604 25,068 +0 0.00% 40,200
2016-07-07 2016-07-05 1.616 25,068 +0 0.00% 40,500
2016-07-06 2016-07-04 1.616 25,068 +0 0.00% 40,500
2016-07-05 2016-06-30 1.604 25,068 +0 0.00% 40,200
2016-07-04 2016-06-29 1.616 25,068 +0 0.00% 40,500
2016-06-30 2016-06-28 1.604 25,068 +0 0.00% 40,200
2016-06-29 2016-06-27 1.604 25,068 +0 0.00% 40,200
2016-06-28 2016-06-24 1.580 25,068 +0 0.00% 39,600
2016-06-27 2016-06-23 1.663 25,068 +0 0.00% 41,700
2016-06-24 2016-06-22 1.640 25,068 +0 0.00% 41,100
2016-06-23 2016-06-21 1.652 25,068 +0 0.00% 41,400
2016-06-22 2016-06-20 1.652 25,068 +0 0.00% 41,400
2016-06-21 2016-06-17 1.830 25,068 +0 0.00% 45,873
2016-06-20 2016-06-16 1.830 25,068 +1,297 0.00% 45,873
2016-06-17 2016-06-15 1.830 23,771 +0 0.00% 43,499
2016-06-16 2016-06-14 1.830 23,771 +0 0.00% 43,499
2016-06-15 2016-06-13 1.843 23,771 +0 0.00% 43,799
2016-06-14 2016-06-10 1.855 23,771 +0 0.00% 44,099
2016-06-13 2016-06-08 1.893 23,771 +0 0.00% 44,999
2016-06-10 2016-06-07 1.880 23,771 +0 0.00% 44,699
2016-06-08 2016-06-06 1.880 23,771 +0 0.00% 44,699
2016-06-07 2016-06-03 1.880 23,771 +0 0.00% 44,699
2016-06-06 2016-06-02 1.868 23,771 +0 0.00% 44,399
2016-06-03 2016-06-01 1.805 23,771 +0 0.00% 42,899
2016-06-02 2016-05-31 1.742 23,771 +0 0.00% 41,399
2016-06-01 2016-05-30 1.742 23,771 +0 0.00% 41,399
2016-05-31 2016-05-27 1.754 23,771 +0 0.00% 41,699
2016-05-30 2016-05-26 1.716 23,771 +0 0.00% 40,799
2016-05-27 2016-05-25 1.729 23,771 +0 0.00% 41,099
2016-05-26 2016-05-24 1.704 23,771 +0 0.00% 40,499
2016-05-25 2016-05-23 1.742 23,771 +0 0.00% 41,399
2016-05-24 2016-05-20 1.754 23,771 +0 0.00% 41,699
2016-05-23 2016-05-19 1.666 23,771 +0 0.00% 39,599
2016-05-20 2016-05-18 1.678 23,771 +0 0.00% 39,899
2016-05-19 2016-05-17 1.691 23,771 +0 0.00% 40,199
2016-05-18 2016-05-16 1.691 23,771 +0 0.00% 40,199
2016-05-17 2016-05-13 1.678 23,771 +0 0.00% 39,899
2016-05-16 2016-05-12 1.742 23,771 +0 0.00% 41,399
2016-05-13 2016-05-11 1.729 23,771 +0 0.00% 41,099
2016-05-12 2016-05-10 1.742 23,771 +0 0.00% 41,399
2016-05-11 2016-05-09 1.792 23,771 +0 0.00% 42,599
2016-05-10 2016-05-06 1.792 23,771 +0 0.00% 42,599
2016-05-09 2016-05-05 1.843 23,771 +0 0.00% 43,799
2016-05-06 2016-05-04 1.855 23,771 +0 0.00% 44,099
2016-05-05 2016-05-03 1.855 23,771 +0 0.00% 44,099
2016-05-04 2016-04-29 1.855 23,771 +0 0.00% 44,099
2016-05-03 2016-04-28 1.880 23,771 +0 0.00% 44,699
2016-04-29 2016-04-27 1.843 23,771 +0 0.00% 43,799
2016-04-28 2016-04-26 1.855 23,771 +0 0.00% 44,099
2016-04-27 2016-04-25 1.880 23,771 +0 0.00% 44,699
2016-04-26 2016-04-22 1.843 23,771 +0 0.00% 43,799
2016-04-25 2016-04-21 1.830 23,771 +0 0.00% 43,499
2016-04-22 2016-04-20 1.830 23,771 +0 0.00% 43,499
2016-04-21 2016-04-19 1.855 23,771 +0 0.00% 44,099
2016-04-20 2016-04-18 1.817 23,771 +0 0.00% 43,199
2016-04-19 2016-04-15 1.792 23,771 +0 0.00% 42,599
2016-04-18 2016-04-14 1.767 23,771 +0 0.00% 41,999
2016-04-15 2016-04-13 1.729 23,771 +0 0.00% 41,099
2016-04-14 2016-04-12 1.704 23,771 +0 0.00% 40,499
2016-04-13 2016-04-11 1.678 23,771 +0 0.00% 39,899
2016-04-12 2016-04-08 1.691 23,771 +0 0.00% 40,199
2016-04-11 2016-04-07 1.666 23,771 +0 0.00% 39,599
2016-04-08 2016-04-06 1.691 23,771 +0 0.00% 40,199
2016-04-07 2016-04-05 1.678 23,771 +0 0.00% 39,899
2016-04-06 2016-04-01 1.742 23,771 +0 0.00% 41,399
2016-04-05 2016-03-31 1.767 23,771 +0 0.00% 41,999
2016-04-01 2016-03-30 1.767 23,771 +0 0.00% 41,999
2016-03-31 2016-03-29 1.779 23,771 +0 0.00% 42,299
2016-03-30 2016-03-24 1.792 23,771 +0 0.00% 42,599
2016-03-29 2016-03-23 1.779 23,771 +0 0.00% 42,299
2016-03-24 2016-03-22 1.817 23,771 +0 0.00% 43,199
2016-03-23 2016-03-21 1.691 23,771 +0 0.00% 40,199
2016-03-22 2016-03-18 1.704 23,771 +0 0.00% 40,499
2016-03-21 2016-03-17 1.691 23,771 +0 0.00% 40,199
2016-03-18 2016-03-16 1.603 23,771 +0 0.00% 38,099
2016-03-17 2016-03-15 1.628 23,771 +0 0.00% 38,699
2016-03-16 2016-03-14 1.666 23,771 +0 0.00% 39,599
2016-03-15 2016-03-11 1.489 23,771 +0 0.00% 35,399
2016-03-14 2016-03-10 1.426 23,771 +0 0.00% 33,899
2016-03-11 2016-03-09 1.413 23,771 +0 0.00% 33,599
2016-03-10 2016-03-08 1.413 23,771 +0 0.00% 33,599
2016-03-09 2016-03-07 1.514 23,771 +0 0.00% 35,999
2016-03-08 2016-03-04 1.514 23,771 +0 0.00% 35,999
2016-03-07 2016-03-03 1.464 23,771 +0 0.00% 34,799
2016-03-04 2016-03-02 1.477 23,771 +0 0.00% 35,099
2016-03-03 2016-03-01 1.489 23,771 +0 0.00% 35,399
2016-03-02 2016-02-29 1.477 23,771 +0 0.00% 35,099
2016-03-01 2016-02-26 1.514 23,771 +0 0.00% 35,999
2016-02-29 2016-02-25 1.502 23,771 +0 0.00% 35,699
2016-02-26 2016-02-24 1.565 23,771 +0 0.00% 37,199
2016-02-25 2016-02-23 1.552 23,771 +0 0.00% 36,899
2016-02-24 2016-02-22 1.578 23,771 +0 0.00% 37,499
2016-02-23 2016-02-19 1.514 23,771 +0 0.00% 35,999
2016-02-22 2016-02-18 1.527 23,771 +0 0.00% 36,299
2016-02-19 2016-02-17 1.464 23,771 +0 0.00% 34,799
2016-02-18 2016-02-16 1.464 23,771 +0 0.00% 34,799
2016-02-17 2016-02-15 1.439 23,771 +0 0.00% 34,199
2016-02-16 2016-02-12 1.426 23,771 +0 0.00% 33,899
2016-02-15 2016-02-11 1.439 23,771 +0 0.00% 34,199
2016-02-12 2016-02-05 1.464 23,771 +0 0.00% 34,799
2016-02-11 2016-02-04 1.464 23,771 +0 0.00% 34,799
2016-02-05 2016-02-03 1.413 23,771 +0 0.00% 33,599
2016-02-04 2016-02-02 1.464 23,771 +0 0.00% 34,799
2016-02-03 2016-02-01 1.439 23,771 +0 0.00% 34,199
2016-02-02 2016-01-29 1.464 23,771 +0 0.00% 34,799
2016-02-01 2016-01-28 1.477 23,771 +0 0.00% 35,099
2016-01-29 2016-01-27 1.514 23,771 +0 0.00% 35,999
2016-01-28 2016-01-26 1.514 23,771 +0 0.00% 35,999
2016-01-27 2016-01-25 1.565 23,771 +0 0.00% 37,199
2016-01-26 2016-01-22 1.514 23,771 +0 0.00% 35,999
2016-01-25 2016-01-21 1.489 23,771 +0 0.00% 35,399
2016-01-22 2016-01-20 1.514 23,771 +0 0.00% 35,999
2016-01-21 2016-01-19 1.603 23,771 +0 0.00% 38,099
2016-01-20 2016-01-18 1.514 23,771 +0 0.00% 35,999
2016-01-19 2016-01-15 1.565 23,771 +0 0.00% 37,199
2016-01-18 2016-01-14 1.641 23,771 +0 0.00% 38,999
2016-01-15 2016-01-13 1.590 23,771 +0 0.00% 37,799
2016-01-14 2016-01-12 1.578 23,771 +0 0.00% 37,499
2016-01-13 2016-01-11 1.628 23,771 +0 0.00% 38,699
2016-01-12 2016-01-08 1.767 23,771 +0 0.00% 41,999
2016-01-11 2016-01-07 1.767 23,771 +0 0.00% 41,999
2016-01-08 2016-01-06 1.855 23,771 +0 0.00% 44,099
2016-01-07 2016-01-05 1.893 23,771 +0 0.00% 44,999
2016-01-06 2016-01-04 1.931 23,771 +0 0.00% 45,899
2016-01-05 2015-12-31 2.019 23,771 +0 0.00% 47,999
2016-01-04 2015-12-29 1.994 23,771 +0 0.00% 47,399
2015-12-30 2015-12-28 1.994 23,771 +0 0.00% 47,399
2015-12-29 2015-12-24 2.070 23,771 +0 0.00% 49,199
2015-12-28 2015-12-22 1.969 23,771 +0 0.00% 46,799
2015-12-23 2015-12-21 1.931 23,771 +0 0.00% 45,899
2015-12-22 2015-12-18 1.931 23,771 +0 0.00% 45,899
2015-12-21 2015-12-17 1.969 23,771 +0 0.00% 46,799
2015-12-18 2015-12-16 1.994 23,771 +0 0.00% 47,399
2015-12-17 2015-12-15 2.032 23,771 +0 0.00% 48,299
2015-12-16 2015-12-14 2.007 23,771 +0 0.00% 47,699
2015-12-15 2015-12-11 2.007 23,771 +0 0.00% 47,699
2015-12-14 2015-12-10 2.095 23,771 +0 0.00% 49,799
2015-12-11 2015-12-09 2.120 23,771 +0 0.00% 50,399
2015-12-10 2015-12-08 2.171 23,771 +0 0.00% 51,599
2015-12-09 2015-12-07 2.171 23,771 +0 0.00% 51,599
2015-12-08 2015-12-04 2.120 23,771 +0 0.00% 50,399
2015-12-07 2015-12-03 2.108 23,771 +0 0.00% 50,099
2015-12-04 2015-12-02 2.272 23,771 +0 0.00% 53,999
2015-12-03 2015-12-01 2.284 23,771 +0 0.00% 54,299
2015-12-02 2015-11-30 2.259 23,771 +0 0.00% 53,699
2015-12-01 2015-11-27 2.297 23,771 +0 0.00% 54,599
2015-11-30 2015-11-26 2.272 23,771 +0 0.00% 53,999
2015-11-27 2015-11-25 2.259 23,771 +0 0.00% 53,699
2015-11-26 2015-11-24 2.335 23,771 +0 0.00% 55,499
2015-11-25 2015-11-23 2.423 23,771 +0 0.00% 57,599
2015-11-24 2015-11-20 2.259 23,771 +0 0.00% 53,699
2015-11-23 2015-11-19 2.120 23,771 +0 0.00% 50,399
2015-11-20 2015-11-18 2.120 23,771 +0 0.00% 50,399
2015-11-19 2015-11-17 2.070 23,771 +0 0.00% 49,199
2015-11-18 2015-11-16 1.981 23,771 +0 0.00% 47,099
2015-11-17 2015-11-13 1.931 23,771 +0 0.00% 45,899
2015-11-16 2015-11-12 2.007 23,771 +0 0.00% 47,699
2015-11-13 2015-11-11 2.032 23,771 +0 0.00% 48,299
2015-11-12 2015-11-10 1.981 23,771 +0 0.00% 47,099
2015-11-11 2015-11-09 2.007 23,771 +0 0.00% 47,699
2015-11-10 2015-11-06 2.007 23,771 +0 0.00% 47,699
2015-11-09 2015-11-05 2.019 23,771 +0 0.00% 47,999
2015-11-06 2015-11-04 1.981 23,771 +0 0.00% 47,099
2015-11-05 2015-11-03 1.906 23,771 +0 0.00% 45,299
2015-11-04 2015-11-02 1.893 23,771 +0 0.00% 44,999
2015-11-03 2015-10-30 1.956 23,771 +0 0.00% 46,499
2015-11-02 2015-10-29 1.906 23,771 +0 0.00% 45,299
2015-10-30 2015-10-28 1.830 23,771 +0 0.00% 43,499
2015-10-29 2015-10-27 1.817 23,771 +0 0.00% 43,199
2015-10-28 2015-10-26 1.805 23,771 +0 0.00% 42,899
2015-10-27 2015-10-23 1.880 23,771 +0 0.00% 44,699
2015-10-26 2015-10-22 1.868 23,771 +0 0.00% 44,399
2015-10-23 2015-10-20 1.754 23,771 +0 0.00% 41,699
2015-10-22 2015-10-19 1.817 23,771 +0 0.00% 43,199
2015-10-20 2015-10-16 2.057 23,771 +0 0.00% 48,899
2015-10-19 2015-10-15 2.070 23,771 +0 0.00% 49,199
2015-10-16 2015-10-14 2.171 23,771 +0 0.00% 51,599
2015-10-15 2015-10-13 2.057 23,771 +0 0.00% 48,899
2015-10-14 2015-10-12 1.956 23,771 +0 0.00% 46,499
2015-10-13 2015-10-09 1.830 23,771 +0 0.00% 43,499
2015-10-12 2015-10-08 1.855 23,771 +0 0.00% 44,099
2015-10-09 2015-10-07 1.754 23,771 +0 0.00% 41,699
2015-10-08 2015-10-06 1.615 23,771 +0 0.00% 38,399
2015-10-07 2015-10-05 1.489 23,771 +0 0.00% 35,399
2015-10-06 2015-10-02 1.489 23,771 +0 0.00% 35,399
2015-10-05 2015-09-30 1.489 23,771 +0 0.00% 35,399
2015-10-02 2015-09-29 1.464 23,771 +0 0.00% 34,799
2015-09-30 2015-09-25 1.464 23,771 +0 0.00% 34,799
2015-09-29 2015-09-24 1.439 23,771 +0 0.00% 34,199
2015-09-25 2015-09-23 1.426 23,771 +0 0.00% 33,899
2015-09-24 2015-09-22 1.464 23,771 +0 0.00% 34,799
2015-09-23 2015-09-21 1.464 23,771 +0 0.00% 34,799
2015-09-22 2015-09-18 1.541 23,771 +0 0.00% 36,641
2015-09-21 2015-09-17 1.476 23,771 +805 0.00% 35,089
2015-09-18 2015-09-16 1.515 22,966 +0 0.00% 34,801
2015-09-17 2015-09-15 1.515 22,966 +0 0.00% 34,801
2015-09-16 2015-09-14 1.568 22,966 +0 0.00% 36,001
2015-09-15 2015-09-11 1.398 22,966 +0 0.00% 32,101
2015-09-14 2015-09-10 1.398 22,966 +0 0.00% 32,101
2015-09-11 2015-09-09 1.411 22,966 +0 0.00% 32,401
2015-09-10 2015-09-08 1.398 22,966 +0 0.00% 32,101
2015-09-09 2015-09-07 1.332 22,966 +0 0.00% 30,601
2015-09-08 2015-09-04 1.372 22,966 +0 0.00% 31,501
2015-09-07 2015-09-02 1.385 22,966 +0 0.00% 31,801
2015-09-04 2015-09-01 1.398 22,966 +0 0.00% 32,101
2015-09-02 2015-08-31 1.411 22,966 +0 0.00% 32,401
2015-09-01 2015-08-28 1.411 22,966 +0 0.00% 32,401
2015-08-31 2015-08-27 1.293 22,966 +0 0.00% 29,701
2015-08-28 2015-08-26 1.254 22,966 +0 0.00% 28,801
2015-08-27 2015-08-25 1.202 22,966 +0 0.00% 27,600
2015-08-26 2015-08-24 1.202 22,966 +0 0.00% 27,600
2015-08-25 2015-08-21 1.280 22,966 +0 0.00% 29,401
2015-08-24 2015-08-20 1.319 22,966 +0 0.00% 30,301
2015-08-21 2015-08-19 1.372 22,966 +0 0.00% 31,501
2015-08-20 2015-08-18 1.359 22,966 +0 0.00% 31,201
2015-08-19 2015-08-17 1.372 22,966 +0 0.00% 31,501
2015-08-18 2015-08-14 1.359 22,966 +0 0.00% 31,201
2015-08-17 2015-08-13 1.359 22,966 +0 0.00% 31,201
2015-08-14 2015-08-12 1.359 22,966 +0 0.00% 31,201
2015-08-13 2015-08-11 1.385 22,966 +0 0.00% 31,801
2015-08-12 2015-08-10 1.372 22,966 +0 0.00% 31,501
2015-08-11 2015-08-07 1.359 22,966 +0 0.00% 31,201
2015-08-10 2015-08-06 1.359 22,966 +0 0.00% 31,201
2015-08-07 2015-08-05 1.332 22,966 +0 0.00% 30,601
2015-08-06 2015-08-04 1.345 22,966 +0 0.00% 30,901
2015-08-05 2015-08-03 1.319 22,966 +0 0.00% 30,301
2015-08-04 2015-07-31 1.332 22,966 +0 0.00% 30,601
2015-08-03 2015-07-30 1.319 22,966 +0 0.00% 30,301
2015-07-31 2015-07-29 1.345 22,966 +0 0.00% 30,901
2015-07-30 2015-07-28 1.332 22,966 +0 0.00% 30,601
2015-07-29 2015-07-27 1.332 22,966 +0 0.00% 30,601
2015-07-28 2015-07-24 1.332 22,966 +0 0.00% 30,601
2015-07-27 2015-07-23 1.332 22,966 +0 0.00% 30,601
2015-07-24 2015-07-22 1.332 22,966 +0 0.00% 30,601
2015-07-23 2015-07-21 1.332 22,966 +0 0.00% 30,601
2015-07-22 2015-07-20 1.332 22,966 +0 0.00% 30,601
2015-07-21 2015-07-17 1.359 22,966 +0 0.00% 31,201
2015-07-20 2015-07-16 1.319 22,966 +0 0.00% 30,301
2015-07-17 2015-07-15 1.306 22,966 +0 0.00% 30,001
2015-07-16 2015-07-14 1.345 22,966 +0 0.00% 30,901
2015-07-15 2015-07-13 1.345 22,966 +0 0.00% 30,901
2015-07-14 2015-07-10 1.280 22,966 +0 0.00% 29,401
2015-07-13 2015-07-09 1.267 22,966 +0 0.00% 29,101
2015-07-10 2015-07-08 1.228 22,966 +0 0.00% 28,201
2015-07-09 2015-07-07 1.319 22,966 +0 0.00% 30,301
2015-07-08 2015-07-06 1.319 22,966 +0 0.00% 30,301
2015-07-07 2015-07-03 1.359 22,966 +0 0.00% 31,201
2015-07-06 2015-07-02 1.359 22,966 +0 0.00% 31,201
2015-07-03 2015-06-30 1.319 22,966 +0 0.00% 30,301
2015-07-02 2015-06-29 1.345 22,966 +0 0.00% 30,901
2015-06-30 2015-06-26 1.359 22,966 +0 0.00% 31,201
2015-06-29 2015-06-25 1.345 22,966 +0 0.00% 30,901
2015-06-26 2015-06-24 1.345 22,966 +0 0.00% 30,901
2015-06-25 2015-06-23 1.372 22,966 +0 0.00% 31,501
2015-06-24 2015-06-22 1.385 22,966 +0 0.00% 31,801
2015-06-23 2015-06-19 1.359 22,966 +0 0.00% 31,201
2015-06-22 2015-06-18 1.359 22,966 +0 0.00% 31,201
2015-06-19 2015-06-17 1.372 22,966 +0 0.00% 31,501
2015-06-18 2015-06-16 1.465 22,966 +0 0.00% 33,647
2015-06-17 2015-06-15 1.438 22,966 +851 0.00% 33,024
2015-06-16 2015-06-12 1.479 22,115 +0 0.00% 32,700
2015-06-15 2015-06-11 1.452 22,115 +0 0.00% 32,100
2015-06-12 2015-06-10 1.424 22,115 +0 0.00% 31,500
2015-06-11 2015-06-09 1.438 22,115 +0 0.00% 31,800
2015-06-10 2015-06-08 1.452 22,115 +0 0.00% 32,100
2015-06-09 2015-06-05 1.479 22,115 +0 0.00% 32,700
2015-06-08 2015-06-04 1.506 22,115 +0 0.00% 33,300
2015-06-05 2015-06-03 1.533 22,115 +0 0.00% 33,900
2015-06-04 2015-06-02 1.519 22,115 +0 0.00% 33,600
2015-06-03 2015-06-01 1.533 22,115 +0 0.00% 33,900
2015-06-02 2015-05-29 1.479 22,115 +0 0.00% 32,700
2015-06-01 2015-05-28 1.452 22,115 +0 0.00% 32,100
2015-05-29 2015-05-27 1.452 22,115 +0 0.00% 32,100
2015-05-28 2015-05-26 1.465 22,115 +0 0.00% 32,400
2015-05-27 2015-05-22 1.479 22,115 +0 0.00% 32,700
2015-05-26 2015-05-21 1.438 22,115 +0 0.00% 31,800
2015-05-22 2015-05-20 1.397 22,115 +0 0.00% 30,900
2015-05-21 2015-05-19 1.411 22,115 +0 0.00% 31,200
2015-05-20 2015-05-18 1.452 22,115 +0 0.00% 32,100
2015-05-19 2015-05-15 1.465 22,115 +0 0.00% 32,400
2015-05-18 2015-05-14 1.424 22,115 +0 0.00% 31,500
2015-05-15 2015-05-13 1.424 22,115 +0 0.00% 31,500
2015-05-14 2015-05-12 1.424 22,115 +0 0.00% 31,500
2015-05-13 2015-05-11 1.424 22,115 +0 0.00% 31,500
2015-05-12 2015-05-08 1.411 22,115 +0 0.00% 31,200
2015-05-11 2015-05-07 1.384 22,115 +0 0.00% 30,600
2015-05-08 2015-05-06 1.397 22,115 +0 0.00% 30,900
2015-05-07 2015-05-05 1.384 22,115 +0 0.00% 30,600
2015-05-06 2015-05-04 1.411 22,115 +0 0.00% 31,200
2015-05-05 2015-04-30 1.411 22,115 +0 0.00% 31,200
2015-05-04 2015-04-29 1.424 22,115 +0 0.00% 31,500
2015-04-30 2015-04-28 1.397 22,115 +0 0.00% 30,900
2015-04-29 2015-04-27 1.384 22,115 +0 0.00% 30,600
2015-04-28 2015-04-24 1.370 22,115 +0 0.00% 30,300
2015-04-27 2015-04-23 1.357 22,115 +0 0.00% 30,000
2015-04-24 2015-04-22 1.370 22,115 +0 0.00% 30,300
2015-04-23 2015-04-21 1.343 22,115 +0 0.00% 29,700
2015-04-22 2015-04-20 1.343 22,115 +0 0.00% 29,700
2015-04-21 2015-04-17 1.357 22,115 +0 0.00% 30,000
2015-04-20 2015-04-16 1.329 22,115 +0 0.00% 29,400
2015-04-17 2015-04-15 1.357 22,115 +0 0.00% 30,000
2015-04-16 2015-04-14 1.357 22,115 +0 0.00% 30,000
2015-04-15 2015-04-13 1.343 22,115 +0 0.00% 29,700
2015-04-14 2015-04-10 1.343 22,115 +0 0.00% 29,700
2015-04-13 2015-04-09 1.302 22,115 +0 0.00% 28,800
2015-04-10 2015-04-08 1.329 22,115 +0 0.00% 29,400
2015-04-09 2015-04-02 1.289 22,115 +0 0.00% 28,500
2015-04-08 2015-04-01 1.289 22,115 +0 0.00% 28,500
2015-04-02 2015-03-31 1.289 22,115 +0 0.00% 28,500
2015-04-01 2015-03-30 1.289 22,115 +0 0.00% 28,500
2015-03-31 2015-03-27 1.221 22,115 +0 0.00% 27,000
2015-03-30 2015-03-26 1.248 22,115 +0 0.00% 27,600
2015-03-27 2015-03-25 1.207 22,115 +0 0.00% 26,700
2015-03-26 2015-03-24 1.194 22,115 +0 0.00% 26,400
2015-03-25 2015-03-23 1.207 22,115 +0 0.00% 26,700
2015-03-24 2015-03-20 1.207 22,115 +0 0.00% 26,700
2015-03-23 2015-03-19 1.248 22,115 +0 0.00% 27,600
2015-03-20 2015-03-18 1.207 22,115 +0 0.00% 26,700
2015-03-19 2015-03-17 1.194 22,115 +0 0.00% 26,400
2015-03-18 2015-03-16 1.194 22,115 +0 0.00% 26,400
2015-03-17 2015-03-13 1.180 22,115 +0 0.00% 26,100
2015-03-16 2015-03-12 1.099 22,115 +0 0.00% 24,300
2015-03-13 2015-03-11 1.221 22,115 +0 0.00% 27,000
2015-03-12 2015-03-10 1.221 22,115 +0 0.00% 27,000
2015-03-11 2015-03-09 1.221 22,115 +0 0.00% 27,000
2015-03-10 2015-03-06 1.194 22,115 +0 0.00% 26,400
2015-03-09 2015-03-05 1.194 22,115 +0 0.00% 26,400
2015-03-06 2015-03-04 1.234 22,115 +0 0.00% 27,300
2015-03-05 2015-03-03 1.248 22,115 +0 0.00% 27,600
2015-03-04 2015-03-02 1.234 22,115 +0 0.00% 27,300
2015-03-03 2015-02-27 1.234 22,115 +0 0.00% 27,300
2015-03-02 2015-02-26 1.248 22,115 +0 0.00% 27,600
2015-02-27 2015-02-25 1.248 22,115 +0 0.00% 27,600
2015-02-26 2015-02-24 1.248 22,115 +0 0.00% 27,600
2015-02-25 2015-02-23 1.248 22,115 +0 0.00% 27,600
2015-02-24 2015-02-18 1.248 22,115 +0 0.00% 27,600
2015-02-23 2015-02-16 1.221 22,115 +0 0.00% 27,000
2015-02-17 2015-02-13 1.221 22,115 +0 0.00% 27,000
2015-02-16 2015-02-12 1.234 22,115 +0 0.00% 27,300
2015-02-13 2015-02-11 1.221 22,115 +0 0.00% 27,000
2015-02-12 2015-02-10 1.221 22,115 +0 0.00% 27,000
2015-02-11 2015-02-09 1.234 22,115 +0 0.00% 27,300
2015-02-10 2015-02-06 1.234 22,115 +0 0.00% 27,300
2015-02-09 2015-02-05 1.248 22,115 +0 0.00% 27,600
2015-02-06 2015-02-04 1.248 22,115 +0 0.00% 27,600
2015-02-05 2015-02-03 1.234 22,115 +0 0.00% 27,300
2015-02-04 2015-02-02 1.234 22,115 +0 0.00% 27,300
2015-02-03 2015-01-30 1.275 22,115 +0 0.00% 28,200
2015-02-02 2015-01-29 1.262 22,115 +0 0.00% 27,900
2015-01-30 2015-01-28 1.275 22,115 +0 0.00% 28,200
2015-01-29 2015-01-27 1.275 22,115 +0 0.00% 28,200
2015-01-28 2015-01-26 1.248 22,115 +0 0.00% 27,600
2015-01-27 2015-01-23 1.248 22,115 +0 0.00% 27,600
2015-01-26 2015-01-22 1.248 22,115 +0 0.00% 27,600
2015-01-23 2015-01-21 1.262 22,115 +0 0.00% 27,900
2015-01-22 2015-01-20 1.207 22,115 +0 0.00% 26,700
2015-01-21 2015-01-19 1.207 22,115 +0 0.00% 26,700
2015-01-20 2015-01-16 1.207 22,115 +0 0.00% 26,700
2015-01-19 2015-01-15 1.207 22,115 +0 0.00% 26,700
2015-01-16 2015-01-14 1.207 22,115 +0 0.00% 26,700
2015-01-15 2015-01-13 1.207 22,115 +0 0.00% 26,700
2015-01-14 2015-01-12 1.221 22,115 +0 0.00% 27,000
2015-01-13 2015-01-09 1.248 22,115 +0 0.00% 27,600
2015-01-12 2015-01-08 1.234 22,115 +0 0.00% 27,300
2015-01-09 2015-01-07 1.234 22,115 +0 0.00% 27,300
2015-01-08 2015-01-06 1.234 22,115 +0 0.00% 27,300
2015-01-07 2015-01-05 1.234 22,115 +0 0.00% 27,300
2015-01-06 2015-01-02 1.234 22,115 +0 0.00% 27,300
2015-01-05 2014-12-31 1.207 22,115 +0 0.00% 26,700
2015-01-02 2014-12-29 1.275 22,115 +0 0.00% 28,200
2014-12-30 2014-12-24 1.275 22,115 +0 0.00% 28,200
2014-12-29 2014-12-22 1.275 22,115 +0 0.00% 28,200
2014-12-23 2014-12-19 1.275 22,115 +0 0.00% 28,200
2014-12-22 2014-12-18 1.289 22,115 +0 0.00% 28,500
2014-12-19 2014-12-17 1.289 22,115 +0 0.00% 28,500
2014-12-18 2014-12-16 1.248 22,115 +0 0.00% 27,600
2014-12-17 2014-12-15 1.248 22,115 +0 0.00% 27,600
2014-12-16 2014-12-12 1.248 22,115 +0 0.00% 27,600
2014-12-15 2014-12-11 1.289 22,115 +0 0.00% 28,500
2014-12-12 2014-12-10 1.289 22,115 +0 0.00% 28,500
2014-12-11 2014-12-09 1.289 22,115 +0 0.00% 28,500
2014-12-10 2014-12-08 1.302 22,115 +0 0.00% 28,800
2014-12-09 2014-12-05 1.289 22,115 +0 0.00% 28,500
2014-12-08 2014-12-04 1.289 22,115 +0 0.00% 28,500
2014-12-05 2014-12-03 1.329 22,115 +0 0.00% 29,400
2014-12-04 2014-12-02 1.329 22,115 +0 0.00% 29,400
2014-12-03 2014-12-01 1.343 22,115 +0 0.00% 29,700
2014-12-02 2014-11-28 1.329 22,115 +0 0.00% 29,400
2014-12-01 2014-11-27 1.316 22,115 +0 0.00% 29,100
2014-11-28 2014-11-26 1.329 22,115 +0 0.00% 29,400
2014-11-27 2014-11-25 1.329 22,115 +0 0.00% 29,400
2014-11-26 2014-11-24 1.316 22,115 +0 0.00% 29,100
2014-11-25 2014-11-21 1.329 22,115 +0 0.00% 29,400
2014-11-24 2014-11-20 1.343 22,115 +0 0.00% 29,700
2014-11-21 2014-11-19 1.343 22,115 +0 0.00% 29,700
2014-11-20 2014-11-18 1.343 22,115 +0 0.00% 29,700
2014-11-19 2014-11-17 1.357 22,115 +0 0.00% 30,000
2014-11-18 2014-11-14 1.357 22,115 +0 0.00% 30,000
2014-11-17 2014-11-13 1.357 22,115 +0 0.00% 30,000
2014-11-14 2014-11-12 1.357 22,115 +0 0.00% 30,000
2014-11-13 2014-11-11 1.357 22,115 +0 0.00% 30,000
2014-11-12 2014-11-10 1.357 22,115 +0 0.00% 30,000
2014-11-11 2014-11-07 1.357 22,115 +0 0.00% 30,000
2014-11-10 2014-11-06 1.357 22,115 +0 0.00% 30,000
2014-11-07 2014-11-05 1.343 22,115 +0 0.00% 29,700
2014-11-06 2014-11-04 1.357 22,115 +0 0.00% 30,000
2014-11-05 2014-11-03 1.357 22,115 +0 0.00% 30,000
2014-11-04 2014-10-31 1.343 22,115 +0 0.00% 29,700
2014-11-03 2014-10-30 1.411 22,115 +0 0.00% 31,200
2014-10-31 2014-10-29 1.329 22,115 +0 0.00% 29,400
2014-10-30 2014-10-28 1.329 22,115 +0 0.00% 29,400
2014-10-29 2014-10-27 1.329 22,115 +0 0.00% 29,400
2014-10-28 2014-10-24 1.316 22,115 +0 0.00% 29,100
2014-10-27 2014-10-23 1.384 22,115 +0 0.00% 30,600
2014-10-24 2014-10-22 1.384 22,115 +0 0.00% 30,600
2014-10-23 2014-10-21 1.384 22,115 +0 0.00% 30,600
2014-10-22 2014-10-20 1.411 22,115 +0 0.00% 31,200
2014-10-21 2014-10-17 1.424 22,115 +0 0.00% 31,500
2014-10-20 2014-10-16 1.411 22,115 +0 0.00% 31,200
2014-10-17 2014-10-15 1.411 22,115 +0 0.00% 31,200
2014-10-16 2014-10-14 1.397 22,115 +0 0.00% 30,900
2014-10-15 2014-10-13 1.424 22,115 +0 0.00% 31,500
2014-10-14 2014-10-10 1.465 22,115 +0 0.00% 32,400
2014-10-13 2014-10-09 1.384 22,115 +0 0.00% 30,600
2014-10-10 2014-10-08 1.397 22,115 +0 0.00% 30,900
2014-10-09 2014-10-07 1.384 22,115 +0 0.00% 30,600
2014-10-08 2014-10-06 1.465 22,115 +0 0.00% 32,400
2014-10-07 2014-10-03 1.384 22,115 +0 0.00% 30,600
2014-10-06 2014-09-30 1.397 22,115 +0 0.00% 30,900
2014-10-03 2014-09-29 1.411 22,115 +0 0.00% 31,200
2014-09-30 2014-09-26 1.411 22,115 +0 0.00% 31,200
2014-09-29 2014-09-25 1.424 22,115 +0 0.00% 31,500
2014-09-26 2014-09-24 1.384 22,115 +0 0.00% 30,600
2014-09-25 2014-09-23 1.357 22,115 +0 0.00% 30,000
2014-09-24 2014-09-22 1.411 22,115 +0 0.00% 31,200
2014-09-23 2014-09-19 1.438 22,115 +0 0.00% 31,800
2014-09-22 2014-09-18 1.411 22,115 +0 0.00% 31,200
2014-09-19 2014-09-17 1.507 22,115 +0 0.00% 33,326
2014-09-18 2014-09-16 1.479 22,115 +614 0.00% 32,709
2014-09-17 2014-09-15 1.451 21,501 +0 0.00% 31,200
2014-09-16 2014-09-12 1.465 21,501 +0 0.00% 31,500
2014-09-15 2014-09-11 1.479 21,501 +0 0.00% 31,800
2014-09-12 2014-09-10 1.465 21,501 +0 0.00% 31,500
2014-09-11 2014-09-08 1.479 21,501 +0 0.00% 31,800
2014-09-10 2014-09-05 1.437 21,501 +0 0.00% 30,900
2014-09-08 2014-09-04 1.409 21,501 +0 0.00% 30,300
2014-09-05 2014-09-03 1.409 21,501 +0 0.00% 30,300
2014-09-04 2014-09-02 1.423 21,501 +0 0.00% 30,600
2014-09-03 2014-09-01 1.353 21,501 +0 0.00% 29,100
2014-09-02 2014-08-29 1.353 21,501 +0 0.00% 29,100
2014-09-01 2014-08-28 1.367 21,501 +0 0.00% 29,400
2014-08-29 2014-08-27 1.353 21,501 +0 0.00% 29,100
2014-08-28 2014-08-26 1.395 21,501 +0 0.00% 30,000
2014-08-27 2014-08-25 1.437 21,501 +0 0.00% 30,900
2014-08-26 2014-08-22 1.437 21,501 +0 0.00% 30,900
2014-08-25 2014-08-21 1.381 21,501 +0 0.00% 29,700
2014-08-22 2014-08-20 1.381 21,501 +0 0.00% 29,700
2014-08-21 2014-08-19 1.381 21,501 +0 0.00% 29,700
2014-08-20 2014-08-18 1.423 21,501 +0 0.00% 30,600
2014-08-19 2014-08-15 1.381 21,501 +0 0.00% 29,700
2014-08-18 2014-08-14 1.381 21,501 +0 0.00% 29,700
2014-08-15 2014-08-13 1.395 21,501 +0 0.00% 30,000
2014-08-14 2014-08-12 1.367 21,501 +0 0.00% 29,400
2014-08-13 2014-08-11 1.367 21,501 +0 0.00% 29,400
2014-08-12 2014-08-08 1.367 21,501 +0 0.00% 29,400
2014-08-11 2014-08-07 1.367 21,501 +0 0.00% 29,400
2014-08-08 2014-08-06 1.367 21,501 +0 0.00% 29,400
2014-08-07 2014-08-05 1.367 21,501 +0 0.00% 29,400
2014-08-06 2014-08-04 1.381 21,501 +0 0.00% 29,700
2014-08-05 2014-08-01 1.409 21,501 +0 0.00% 30,300
2014-08-04 2014-07-31 1.395 21,501 +0 0.00% 30,000
2014-08-01 2014-07-30 1.367 21,501 +0 0.00% 29,400
2014-07-31 2014-07-29 1.339 21,501 +0 0.00% 28,800
2014-07-30 2014-07-28 1.339 21,501 +0 0.00% 28,800
2014-07-29 2014-07-25 1.339 21,501 +0 0.00% 28,800
2014-07-28 2014-07-24 1.339 21,501 +0 0.00% 28,800
2014-07-25 2014-07-23 1.326 21,501 +0 0.00% 28,500
2014-07-24 2014-07-22 1.326 21,501 +0 0.00% 28,500
2014-07-23 2014-07-21 1.326 21,501 +0 0.00% 28,500
2014-07-22 2014-07-18 1.312 21,501 +0 0.00% 28,200
2014-07-21 2014-07-17 1.312 21,501 +0 0.00% 28,200
2014-07-18 2014-07-16 1.298 21,501 +0 0.00% 27,900
2014-07-17 2014-07-15 1.326 21,501 +0 0.00% 28,500
2014-07-16 2014-07-14 1.298 21,501 +0 0.00% 27,900
2014-07-15 2014-07-11 1.326 21,501 +0 0.00% 28,500
2014-07-14 2014-07-10 1.326 21,501 +0 0.00% 28,500
2014-07-11 2014-07-09 1.326 21,501 +0 0.00% 28,500
2014-07-10 2014-07-08 1.339 21,501 +0 0.00% 28,800
2014-07-09 2014-07-07 1.353 21,501 +0 0.00% 29,100
2014-07-08 2014-07-04 1.465 21,501 +0 0.00% 31,500
2014-07-07 2014-07-03 1.479 21,501 +0 0.00% 31,800
2014-07-04 2014-07-02 1.493 21,501 +0 0.00% 32,100
2014-07-03 2014-06-30 1.493 21,501 +0 0.00% 32,100
2014-07-02 2014-06-27 1.521 21,501 +0 0.00% 32,700
2014-06-30 2014-06-26 1.493 21,501 +0 0.00% 32,100
2014-06-27 2014-06-25 1.479 21,501 +0 0.00% 31,800
2014-06-26 2014-06-24 1.479 21,501 +0 0.00% 31,800
2014-06-25 2014-06-23 1.479 21,501 +0 0.00% 31,800
2014-06-24 2014-06-20 1.479 21,501 +0 0.00% 31,800
2014-06-23 2014-06-19 1.465 21,501 +0 0.00% 31,500
2014-06-20 2014-06-18 1.465 21,501 +0 0.00% 31,500
2014-06-19 2014-06-17 1.465 21,501 +0 0.00% 31,500
2014-06-18 2014-06-16 1.465 21,501 +0 0.00% 31,500
2014-06-17 2014-06-13 1.479 21,501 +0 0.00% 31,800
2014-06-16 2014-06-12 1.479 21,501 +0 0.00% 31,800
2014-06-13 2014-06-11 1.465 21,501 +0 0.00% 31,500
2014-06-12 2014-06-10 1.437 21,501 +0 0.00% 30,900
2014-06-11 2014-06-09 1.523 21,501 +0 0.00% 32,748
2014-06-10 2014-06-06 1.538 21,501 +819 0.00% 33,060
2014-06-09 2014-06-05 1.538 20,682 +0 0.00% 31,801
2014-06-06 2014-06-04 1.509 20,682 +0 0.00% 31,201
2014-06-05 2014-06-03 1.509 20,682 +0 0.00% 31,201
2014-06-04 2014-05-30 1.523 20,682 +0 0.00% 31,501
2014-06-03 2014-05-29 1.523 20,682 +0 0.00% 31,501
2014-05-30 2014-05-28 1.523 20,682 +0 0.00% 31,501
2014-05-29 2014-05-27 1.523 20,682 +0 0.00% 31,501
2014-05-28 2014-05-26 1.523 20,682 +0 0.00% 31,501
2014-05-27 2014-05-23 1.581 20,682 +0 0.00% 32,701
2014-05-26 2014-05-22 1.538 20,682 +0 0.00% 31,801
2014-05-23 2014-05-21 1.509 20,682 +0 0.00% 31,201
2014-05-22 2014-05-20 1.509 20,682 +0 0.00% 31,201
2014-05-21 2014-05-19 1.480 20,682 +0 0.00% 30,601
2014-05-20 2014-05-16 1.509 20,682 +0 0.00% 31,201
2014-05-19 2014-05-15 1.523 20,682 +0 0.00% 31,501
2014-05-16 2014-05-14 1.523 20,682 +0 0.00% 31,501
2014-05-15 2014-05-13 1.523 20,682 +0 0.00% 31,501
2014-05-14 2014-05-12 1.523 20,682 +0 0.00% 31,501
2014-05-13 2014-05-09 1.523 20,682 +0 0.00% 31,501
2014-05-12 2014-05-08 1.552 20,682 +0 0.00% 32,101
2014-05-09 2014-05-07 1.509 20,682 +0 0.00% 31,201
2014-05-08 2014-05-05 1.480 20,682 +0 0.00% 30,601
2014-05-07 2014-05-02 1.465 20,682 +0 0.00% 30,301
2014-05-05 2014-04-30 1.494 20,682 +0 0.00% 30,901
2014-05-02 2014-04-29 1.509 20,682 +0 0.00% 31,201
2014-04-30 2014-04-28 1.494 20,682 +0 0.00% 30,901
2014-04-29 2014-04-25 1.523 20,682 +0 0.00% 31,501
2014-04-28 2014-04-24 1.509 20,682 +0 0.00% 31,201
2014-04-25 2014-04-23 1.494 20,682 +0 0.00% 30,901
2014-04-24 2014-04-22 1.480 20,682 +0 0.00% 30,601
2014-04-23 2014-04-17 1.465 20,682 +0 0.00% 30,301
2014-04-22 2014-04-16 1.480 20,682 +0 0.00% 30,601
2014-04-17 2014-04-15 1.509 20,682 +0 0.00% 31,201
2014-04-16 2014-04-14 1.509 20,682 +0 0.00% 31,201
2014-04-15 2014-04-11 1.538 20,682 +0 0.00% 31,801
2014-04-14 2014-04-10 1.538 20,682 +0 0.00% 31,801
2014-04-11 2014-04-09 1.494 20,682 +0 0.00% 30,901
2014-04-10 2014-04-08 1.465 20,682 +0 0.00% 30,301
2014-04-09 2014-04-07 1.494 20,682 +0 0.00% 30,901
2014-04-08 2014-04-04 1.552 20,682 +0 0.00% 32,101
2014-04-07 2014-04-03 1.552 20,682 +0 0.00% 32,101
2014-04-04 2014-04-02 1.552 20,682 +0 0.00% 32,101
2014-04-03 2014-04-01 1.552 20,682 +0 0.00% 32,101
2014-04-02 2014-03-31 1.552 20,682 +0 0.00% 32,101
2014-04-01 2014-03-28 1.567 20,682 +0 0.00% 32,401
2014-03-31 2014-03-27 1.596 20,682 +0 0.00% 33,001
2014-03-28 2014-03-26 1.683 20,682 +0 0.00% 34,801
2014-03-27 2014-03-25 1.828 20,682 +0 0.00% 37,801
2014-03-26 2014-03-24 1.828 20,682 +0 0.00% 37,801
2014-03-25 2014-03-21 1.828 20,682 +0 0.00% 37,801
2014-03-24 2014-03-20 1.813 20,682 +0 0.00% 37,501
2014-03-21 2014-03-19 1.813 20,682 +0 0.00% 37,501
2014-03-20 2014-03-18 1.813 20,682 +0 0.00% 37,501
2014-03-19 2014-03-17 1.813 20,682 +0 0.00% 37,501
2014-03-18 2014-03-14 1.799 20,682 +0 0.00% 37,201
2014-03-17 2014-03-13 1.813 20,682 +0 0.00% 37,501
2014-03-14 2014-03-12 1.784 20,682 +0 0.00% 36,901
2014-03-13 2014-03-11 1.813 20,682 +0 0.00% 37,501
2014-03-12 2014-03-10 1.828 20,682 +0 0.00% 37,801
2014-03-11 2014-03-07 1.813 20,682 +0 0.00% 37,501
2014-03-10 2014-03-06 1.828 20,682 +0 0.00% 37,801
2014-03-07 2014-03-05 1.813 20,682 +0 0.00% 37,501
2014-03-06 2014-03-04 1.799 20,682 +0 0.00% 37,201
2014-03-05 2014-03-03 1.799 20,682 +0 0.00% 37,201
2014-03-04 2014-02-28 1.784 20,682 +0 0.00% 36,901
2014-03-03 2014-02-27 1.784 20,682 +0 0.00% 36,901
2014-02-28 2014-02-26 1.784 20,682 +0 0.00% 36,901
2014-02-27 2014-02-25 1.755 20,682 +0 0.00% 36,301
2014-02-26 2014-02-24 1.770 20,682 +0 0.00% 36,601
2014-02-25 2014-02-21 1.770 20,682 +0 0.00% 36,601
2014-02-24 2014-02-20 1.784 20,682 +0 0.00% 36,901
2014-02-21 2014-02-19 1.813 20,682 +0 0.00% 37,501
2014-02-20 2014-02-18 1.813 20,682 +0 0.00% 37,501
2014-02-19 2014-02-17 1.770 20,682 +0 0.00% 36,601
2014-02-18 2014-02-14 1.828 20,682 +0 0.00% 37,801
2014-02-17 2014-02-13 1.813 20,682 +0 0.00% 37,501
2014-02-14 2014-02-12 1.755 20,682 +0 0.00% 36,301
2014-02-13 2014-02-11 1.755 20,682 +0 0.00% 36,301
2014-02-12 2014-02-10 1.799 20,682 +0 0.00% 37,201
2014-02-11 2014-02-07 1.770 20,682 +0 0.00% 36,601
2014-02-10 2014-02-06 1.697 20,682 +0 0.00% 35,101
2014-02-07 2014-02-05 1.697 20,682 +0 0.00% 35,101
2014-02-06 2014-02-04 1.668 20,682 +0 0.00% 34,501
2014-02-05 2014-01-30 1.813 20,682 +0 0.00% 37,501
2014-02-04 2014-01-28 1.813 20,682 +0 0.00% 37,501
2014-01-29 2014-01-27 1.813 20,682 +0 0.00% 37,501
2014-01-28 2014-01-24 1.842 20,682 +0 0.00% 38,101
2014-01-27 2014-01-23 1.828 20,682 +0 0.00% 37,801
2014-01-24 2014-01-22 1.871 20,682 +0 0.00% 38,701
2014-01-23 2014-01-21 1.712 20,682 +0 0.00% 35,401
2014-01-22 2014-01-20 1.567 20,682 +0 0.00% 32,401
2014-01-21 2014-01-17 1.552 20,682 +0 0.00% 32,101
2014-01-20 2014-01-16 1.567 20,682 +0 0.00% 32,401
2014-01-17 2014-01-15 1.494 20,682 +0 0.00% 30,901
2014-01-16 2014-01-14 1.494 20,682 +0 0.00% 30,901
2014-01-15 2014-01-13 1.523 20,682 +0 0.00% 31,501
2014-01-14 2014-01-10 1.480 20,682 +0 0.00% 30,601
2014-01-13 2014-01-09 1.465 20,682 +0 0.00% 30,301
2014-01-10 2014-01-08 1.538 20,682 +0 0.00% 31,801
2014-01-09 2014-01-07 1.436 20,682 +0 0.00% 29,701
2014-01-08 2014-01-06 1.436 20,682 +0 0.00% 29,701
2014-01-07 2014-01-03 1.422 20,682 +0 0.00% 29,401
2014-01-06 2014-01-02 1.378 20,682 +0 0.00% 28,501
2014-01-03 2013-12-31 1.364 20,682 +0 0.00% 28,201
2014-01-02 2013-12-27 1.364 20,682 +0 0.00% 28,201
2013-12-30 2013-12-24 1.364 20,682 +0 0.00% 28,201
2013-12-27 2013-12-20 1.364 20,682 +0 0.00% 28,201
2013-12-23 2013-12-19 1.349 20,682 +0 0.00% 27,900
2013-12-20 2013-12-18 1.393 20,682 +0 0.00% 28,801
2013-12-19 2013-12-17 1.378 20,682 +0 0.00% 28,501
2013-12-18 2013-12-16 1.393 20,682 +0 0.00% 28,801
2013-12-17 2013-12-13 1.422 20,682 +0 0.00% 29,401
2013-12-16 2013-12-12 1.407 20,682 +0 0.00% 29,101
2013-12-13 2013-12-11 1.407 20,682 +0 0.00% 29,101
2013-12-12 2013-12-10 1.422 20,682 +0 0.00% 29,401
2013-12-11 2013-12-09 1.436 20,682 +0 0.00% 29,701
2013-12-10 2013-12-06 1.407 20,682 +0 0.00% 29,101
2013-12-09 2013-12-05 1.407 20,682 +0 0.00% 29,101
2013-12-06 2013-12-04 1.378 20,682 +0 0.00% 28,501
2013-12-05 2013-12-03 1.364 20,682 +0 0.00% 28,201
2013-12-04 2013-12-02 1.378 20,682 +0 0.00% 28,501
2013-12-03 2013-11-29 1.364 20,682 +0 0.00% 28,201
2013-12-02 2013-11-28 1.378 20,682 +0 0.00% 28,501
2013-11-29 2013-11-27 1.378 20,682 +0 0.00% 28,501
2013-11-28 2013-11-26 1.378 20,682 +0 0.00% 28,501
2013-11-27 2013-11-25 1.378 20,682 +0 0.00% 28,501
2013-11-26 2013-11-22 1.364 20,682 +0 0.00% 28,201
2013-11-25 2013-11-21 1.364 20,682 +0 0.00% 28,201
2013-11-22 2013-11-20 1.378 20,682 +0 0.00% 28,501
2013-11-21 2013-11-19 1.364 20,682 +0 0.00% 28,201
2013-11-20 2013-11-18 1.378 20,682 +0 0.00% 28,501
2013-11-19 2013-11-15 1.378 20,682 +0 0.00% 28,501
2013-11-18 2013-11-14 1.349 20,682 +0 0.00% 27,900
2013-11-15 2013-11-13 1.335 20,682 +0 0.00% 27,600
2013-11-14 2013-11-12 1.335 20,682 +0 0.00% 27,600
2013-11-13 2013-11-11 1.349 20,682 +0 0.00% 27,900
2013-11-12 2013-11-08 1.306 20,682 +0 0.00% 27,000
2013-11-11 2013-11-07 1.306 20,682 +0 0.00% 27,000
2013-11-08 2013-11-06 1.291 20,682 +0 0.00% 26,700
2013-11-07 2013-11-05 1.291 20,682 +0 0.00% 26,700
2013-11-06 2013-11-04 1.320 20,682 +0 0.00% 27,300
2013-11-05 2013-11-01 1.320 20,682 +0 0.00% 27,300
2013-11-04 2013-10-31 1.291 20,682 +0 0.00% 26,700
2013-11-01 2013-10-30 1.320 20,682 +0 0.00% 27,300
2013-10-31 2013-10-29 1.291 20,682 +0 0.00% 26,700
2013-10-30 2013-10-28 1.291 20,682 +0 0.00% 26,700
2013-10-29 2013-10-25 1.306 20,682 +0 0.00% 27,000
2013-10-28 2013-10-24 1.335 20,682 +0 0.00% 27,600
2013-10-25 2013-10-23 1.320 20,682 +0 0.00% 27,300
2013-10-24 2013-10-22 1.349 20,682 +0 0.00% 27,900
2013-10-23 2013-10-21 1.349 20,682 +0 0.00% 27,900
2013-10-22 2013-10-18 1.335 20,682 +0 0.00% 27,600
2013-10-21 2013-10-17 1.335 20,682 +0 0.00% 27,600
2013-10-18 2013-10-16 1.335 20,682 +0 0.00% 27,600
2013-10-17 2013-10-15 1.349 20,682 +0 0.00% 27,900
2013-10-16 2013-10-11 1.364 20,682 +0 0.00% 28,201
2013-10-15 2013-10-10 1.393 20,682 +0 0.00% 28,801
2013-10-11 2013-10-09 1.393 20,682 +0 0.00% 28,801
2013-10-10 2013-10-08 1.335 20,682 +0 0.00% 27,600
2013-10-09 2013-10-07 1.335 20,682 +0 0.00% 27,600
2013-10-08 2013-10-04 1.349 20,682 +0 0.00% 27,900
2013-10-07 2013-10-03 1.349 20,682 +0 0.00% 27,900
2013-10-04 2013-10-02 1.349 20,682 +0 0.00% 27,900
2013-10-03 2013-09-30 1.320 20,682 +0 0.00% 27,300
2013-10-02 2013-09-27 1.320 20,682 +0 0.00% 27,300
2013-09-30 2013-09-26 1.291 20,682 +0 0.00% 26,700
2013-09-27 2013-09-25 1.276 20,682 +0 0.00% 26,400
2013-09-26 2013-09-24 1.306 20,682 +0 0.00% 27,000
2013-09-25 2013-09-23 1.306 20,682 +0 0.00% 27,000
2013-09-24 2013-09-19 1.276 20,682 +0 0.00% 26,400
2013-09-23 2013-09-18 1.262 20,682 +0 0.00% 26,100
2013-09-19 2013-09-17 1.351 20,682 +0 0.00% 27,932
2013-09-18 2013-09-16 1.351 20,682 +690 0.00% 27,932
2013-09-17 2013-09-13 1.351 19,992 +0 0.00% 27,000
2013-09-16 2013-09-12 1.351 19,992 +0 0.00% 27,000
2013-09-13 2013-09-11 1.336 19,992 +0 0.00% 26,700
2013-09-12 2013-09-10 1.336 19,992 +0 0.00% 26,700
2013-09-11 2013-09-09 1.351 19,992 +0 0.00% 27,000
2013-09-10 2013-09-06 1.366 19,992 +0 0.00% 27,300
2013-09-09 2013-09-05 1.381 19,992 +0 0.00% 27,600
2013-09-06 2013-09-04 1.381 19,992 +0 0.00% 27,600
2013-09-05 2013-09-03 1.366 19,992 +0 0.00% 27,300
2013-09-04 2013-09-02 1.381 19,992 +0 0.00% 27,600
2013-09-03 2013-08-30 1.366 19,992 +0 0.00% 27,300
2013-09-02 2013-08-29 1.336 19,992 +0 0.00% 26,700
2013-08-30 2013-08-28 1.366 19,992 +0 0.00% 27,300
2013-08-29 2013-08-27 1.366 19,992 +0 0.00% 27,300
2013-08-28 2013-08-26 1.381 19,992 +0 0.00% 27,600
2013-08-27 2013-08-23 1.381 19,992 +0 0.00% 27,600
2013-08-26 2013-08-22 1.366 19,992 +0 0.00% 27,300
2013-08-23 2013-08-21 1.306 19,992 +0 0.00% 26,100
2013-08-22 2013-08-20 1.336 19,992 +0 0.00% 26,700
2013-08-21 2013-08-19 1.426 19,992 +0 0.00% 28,500
2013-08-20 2013-08-16 1.306 19,992 +0 0.00% 26,100
2013-08-19 2013-08-15 1.291 19,992 +0 0.00% 25,800
2013-08-16 2013-08-13 1.291 19,992 +0 0.00% 25,800
2013-08-15 2013-08-12 1.291 19,992 +0 0.00% 25,800
2013-08-13 2013-08-09 1.275 19,992 +0 0.00% 25,500
2013-08-12 2013-08-08 1.200 19,992 +0 0.00% 24,000
2013-08-09 2013-08-07 1.200 19,992 +0 0.00% 24,000
2013-08-08 2013-08-06 1.200 19,992 +0 0.00% 24,000
2013-08-07 2013-08-05 1.200 19,992 +0 0.00% 24,000
2013-08-06 2013-08-02 1.215 19,992 +0 0.00% 24,300
2013-08-05 2013-08-01 1.185 19,992 +0 0.00% 23,700
2013-08-02 2013-07-31 1.170 19,992 +0 0.00% 23,400
2013-08-01 2013-07-30 1.170 19,992 +0 0.00% 23,400
2013-07-31 2013-07-29 1.170 19,992 +0 0.00% 23,400
2013-07-30 2013-07-26 1.200 19,992 +0 0.00% 24,000
2013-07-29 2013-07-25 1.215 19,992 +0 0.00% 24,300
2013-07-26 2013-07-24 1.200 19,992 +0 0.00% 24,000
2013-07-25 2013-07-23 1.230 19,992 +0 0.00% 24,600
2013-07-24 2013-07-22 1.185 19,992 +0 0.00% 23,700
2013-07-23 2013-07-19 1.200 19,992 +0 0.00% 24,000
2013-07-22 2013-07-18 1.200 19,992 +0 0.00% 24,000
2013-07-19 2013-07-17 1.155 19,992 +0 0.00% 23,100
2013-07-18 2013-07-16 1.170 19,992 +0 0.00% 23,400
2013-07-17 2013-07-15 1.170 19,992 +0 0.00% 23,400
2013-07-16 2013-07-12 1.170 19,992 +0 0.00% 23,400
2013-07-15 2013-07-11 1.155 19,992 +0 0.00% 23,100
2013-07-12 2013-07-10 1.155 19,992 +0 0.00% 23,100
2013-07-11 2013-07-09 1.170 19,992 +0 0.00% 23,400
2013-07-10 2013-07-08 1.140 19,992 +0 0.00% 22,800
2013-07-09 2013-07-05 1.170 19,992 +0 0.00% 23,400
2013-07-08 2013-07-04 1.155 19,992 +0 0.00% 23,100
2013-07-05 2013-07-03 1.155 19,992 +0 0.00% 23,100
2013-07-04 2013-07-02 1.140 19,992 +0 0.00% 22,800
2013-07-03 2013-06-28 1.125 19,992 +0 0.00% 22,500
2013-07-02 2013-06-27 1.110 19,992 +0 0.00% 22,200
2013-06-28 2013-06-26 1.125 19,992 +0 0.00% 22,500
2013-06-27 2013-06-25 1.095 19,992 +0 0.00% 21,900
2013-06-26 2013-06-24 1.095 19,992 +0 0.00% 21,900
2013-06-25 2013-06-21 1.125 19,992 +0 0.00% 22,500
2013-06-24 2013-06-20 1.140 19,992 +0 0.00% 22,800
2013-06-21 2013-06-19 1.170 19,992 +0 0.00% 23,400
2013-06-20 2013-06-18 1.170 19,992 +0 0.00% 23,400
2013-06-19 2013-06-17 1.185 19,992 +0 0.00% 23,700
2013-06-18 2013-06-14 1.170 19,992 +0 0.00% 23,400
2013-06-17 2013-06-13 1.185 19,992 +0 0.00% 23,700
2013-06-14 2013-06-11 1.185 19,992 +0 0.00% 23,700
2013-06-13 2013-06-10 1.185 19,992 +0 0.00% 23,700
2013-06-11 2013-06-07 1.170 19,992 +0 0.00% 23,400
2013-06-10 2013-06-06 1.185 19,992 +0 0.00% 23,700
2013-06-07 2013-06-05 1.351 19,992 +0 0.00% 27,000
2013-06-06 2013-06-04 1.351 19,992 +0 0.00% 27,000
2013-06-05 2013-06-03 1.396 19,992 +0 0.00% 27,900
2013-06-04 2013-05-31 1.533 19,992 +0 0.00% 30,651
2013-06-03 2013-05-30 1.518 19,992 +816 0.00% 30,338
2013-05-31 2013-05-29 1.533 19,176 +0 0.00% 29,400
2013-05-30 2013-05-28 1.564 19,176 +0 0.00% 30,000
2013-05-29 2013-05-27 1.533 19,176 +0 0.00% 29,400
2013-05-28 2013-05-24 1.518 19,176 +0 0.00% 29,100
2013-05-27 2013-05-23 1.549 19,176 +0 0.00% 29,700
2013-05-24 2013-05-22 1.549 19,176 +0 0.00% 29,700
2013-05-23 2013-05-21 1.564 19,176 +0 0.00% 30,000
2013-05-22 2013-05-20 1.564 19,176 +0 0.00% 30,000
2013-05-21 2013-05-16 1.564 19,176 +0 0.00% 30,000
2013-05-20 2013-05-15 1.564 19,176 +0 0.00% 30,000
2013-05-16 2013-05-14 1.596 19,176 +0 0.00% 30,600
2013-05-15 2013-05-13 1.596 19,176 +0 0.00% 30,600
2013-05-14 2013-05-10 1.627 19,176 +0 0.00% 31,200
2013-05-13 2013-05-09 1.580 19,176 +0 0.00% 30,300
2013-05-10 2013-05-08 1.580 19,176 +0 0.00% 30,300
2013-05-09 2013-05-07 1.596 19,176 +0 0.00% 30,600
2013-05-08 2013-05-06 1.580 19,176 +0 0.00% 30,300
2013-05-07 2013-05-03 1.596 19,176 +0 0.00% 30,600
2013-05-06 2013-05-02 1.627 19,176 +0 0.00% 31,200
2013-05-03 2013-04-30 1.643 19,176 +0 0.00% 31,500
2013-05-02 2013-04-29 1.471 19,176 +0 0.00% 28,200
2013-04-30 2013-04-26 1.424 19,176 +0 0.00% 27,300
2013-04-29 2013-04-25 1.424 19,176 +0 0.00% 27,300
2013-04-26 2013-04-24 1.439 19,176 +0 0.00% 27,600
2013-04-25 2013-04-23 1.408 19,176 +0 0.00% 27,000
2013-04-24 2013-04-22 1.424 19,176 +0 0.00% 27,300
2013-04-23 2013-04-19 1.408 19,176 +0 0.00% 27,000
2013-04-22 2013-04-18 1.424 19,176 +0 0.00% 27,300
2013-04-19 2013-04-17 1.392 19,176 +0 0.00% 26,700
2013-04-18 2013-04-16 1.408 19,176 +0 0.00% 27,000
2013-04-17 2013-04-15 1.408 19,176 +0 0.00% 27,000
2013-04-16 2013-04-12 1.424 19,176 +0 0.00% 27,300
2013-04-15 2013-04-11 1.424 19,176 +0 0.00% 27,300
2013-04-12 2013-04-10 1.408 19,176 +0 0.00% 27,000
2013-04-11 2013-04-09 1.424 19,176 +0 0.00% 27,300
2013-04-10 2013-04-08 1.392 19,176 +0 0.00% 26,700
2013-04-09 2013-04-05 1.392 19,176 +0 0.00% 26,700
2013-04-08 2013-04-03 1.408 19,176 +0 0.00% 27,000
2013-04-05 2013-04-02 1.439 19,176 +0 0.00% 27,600
2013-04-03 2013-03-28 1.455 19,176 +0 0.00% 27,900
2013-04-02 2013-03-27 1.471 19,176 +0 0.00% 28,200
2013-03-28 2013-03-26 1.439 19,176 +0 0.00% 27,600
2013-03-27 2013-03-25 1.455 19,176 +0 0.00% 27,900
2013-03-26 2013-03-22 1.455 19,176 +0 0.00% 27,900
2013-03-25 2013-03-21 1.471 19,176 +0 0.00% 28,200
2013-03-22 2013-03-20 1.471 19,176 +0 0.00% 28,200
2013-03-21 2013-03-19 1.439 19,176 +0 0.00% 27,600
2013-03-20 2013-03-18 1.392 19,176 +0 0.00% 26,700
2013-03-19 2013-03-15 1.392 19,176 +0 0.00% 26,700
2013-03-18 2013-03-14 1.361 19,176 +0 0.00% 26,100
2013-03-15 2013-03-13 1.408 19,176 +0 0.00% 27,000
2013-03-14 2013-03-12 1.424 19,176 +0 0.00% 27,300
2013-03-13 2013-03-11 1.408 19,176 +0 0.00% 27,000
2013-03-12 2013-03-08 1.439 19,176 +0 0.00% 27,600
2013-03-11 2013-03-07 1.439 19,176 +0 0.00% 27,600
2013-03-08 2013-03-06 1.455 19,176 +0 0.00% 27,900
2013-03-07 2013-03-05 1.361 19,176 +0 0.00% 26,100
2013-03-06 2013-03-04 1.345 19,176 +0 0.00% 25,800
2013-03-05 2013-03-01 1.345 19,176 +0 0.00% 25,800
2013-03-04 2013-02-28 1.377 19,176 +0 0.00% 26,400
2013-03-01 2013-02-27 1.345 19,176 +0 0.00% 25,800
2013-02-28 2013-02-26 1.330 19,176 +0 0.00% 25,500
2013-02-27 2013-02-25 1.330 19,176 +0 0.00% 25,500
2013-02-26 2013-02-22 1.314 19,176 +0 0.00% 25,200
2013-02-25 2013-02-21 1.298 19,176 +0 0.00% 24,900
2013-02-22 2013-02-20 1.314 19,176 +0 0.00% 25,200
2013-02-21 2013-02-19 1.345 19,176 +0 0.00% 25,800
2013-02-20 2013-02-18 1.345 19,176 +0 0.00% 25,800
2013-02-19 2013-02-15 1.345 19,176 +0 0.00% 25,800
2013-02-18 2013-02-14 1.314 19,176 +0 0.00% 25,200
2013-02-15 2013-02-08 1.298 19,176 +0 0.00% 24,900
2013-02-14 2013-02-07 1.330 19,176 +0 0.00% 25,500
2013-02-08 2013-02-06 1.314 19,176 +0 0.00% 25,200
2013-02-07 2013-02-05 1.330 19,176 +0 0.00% 25,500
2013-02-06 2013-02-04 1.361 19,176 +0 0.00% 26,100
2013-02-05 2013-02-01 1.330 19,176 +0 0.00% 25,500
2013-02-04 2013-01-31 1.298 19,176 +0 0.00% 24,900
2013-02-01 2013-01-30 1.314 19,176 +0 0.00% 25,200
2013-01-31 2013-01-29 1.314 19,176 +0 0.00% 25,200
2013-01-30 2013-01-28 1.314 19,176 +0 0.00% 25,200
2013-01-29 2013-01-25 1.298 19,176 +0 0.00% 24,900
2013-01-28 2013-01-24 1.330 19,176 +0 0.00% 25,500
2013-01-25 2013-01-23 1.361 19,176 +0 0.00% 26,100
2013-01-24 2013-01-22 1.377 19,176 +0 0.00% 26,400
2013-01-23 2013-01-21 1.408 19,176 +0 0.00% 27,000
2013-01-22 2013-01-18 1.377 19,176 +0 0.00% 26,400
2013-01-21 2013-01-17 1.298 19,176 +0 0.00% 24,900
2013-01-18 2013-01-16 1.345 19,176 +0 0.00% 25,800
2013-01-17 2013-01-15 1.361 19,176 +0 0.00% 26,100
2013-01-16 2013-01-14 1.377 19,176 +0 0.00% 26,400
2013-01-15 2013-01-11 1.392 19,176 +0 0.00% 26,700
2013-01-14 2013-01-10 1.392 19,176 +0 0.00% 26,700
2013-01-11 2013-01-09 1.345 19,176 +0 0.00% 25,800
2013-01-10 2013-01-08 1.345 19,176 +0 0.00% 25,800
2013-01-09 2013-01-07 1.361 19,176 +0 0.00% 26,100
2013-01-08 2013-01-04 1.298 19,176 +0 0.00% 24,900
2013-01-07 2013-01-03 1.283 19,176 +0 0.00% 24,600
2013-01-04 2013-01-02 1.283 19,176 +0 0.00% 24,600
2013-01-03 2012-12-31 1.252 19,176 +0 0.00% 24,000
2013-01-02 2012-12-27 1.236 19,176 +0 0.00% 23,700
2012-12-28 2012-12-24 1.236 19,176 +0 0.00% 23,700
2012-12-27 2012-12-20 1.205 19,176 +0 0.00% 23,100
2012-12-21 2012-12-19 1.189 19,176 +0 0.00% 22,800
2012-12-20 2012-12-18 1.173 19,176 +0 0.00% 22,500
2012-12-19 2012-12-17 1.220 19,176 +0 0.00% 23,400
2012-12-18 2012-12-14 1.142 19,176 +0 0.00% 21,900
2012-12-17 2012-12-13 1.142 19,176 +0 0.00% 21,900
2012-12-14 2012-12-12 1.142 19,176 +0 0.00% 21,900
2012-12-13 2012-12-11 1.126 19,176 +0 0.00% 21,600
2012-12-12 2012-12-10 1.111 19,176 +0 0.00% 21,300
2012-12-11 2012-12-07 1.126 19,176 +0 0.00% 21,600
2012-12-10 2012-12-06 1.126 19,176 +0 0.00% 21,600
2012-12-07 2012-12-05 1.142 19,176 +0 0.00% 21,900
2012-12-06 2012-12-04 1.095 19,176 +0 0.00% 21,000
2012-12-05 2012-12-03 1.111 19,176 +0 0.00% 21,300
2012-12-04 2012-11-30 1.095 19,176 +0 0.00% 21,000
2012-12-03 2012-11-29 1.126 19,176 +0 0.00% 21,600
2012-11-30 2012-11-28 1.126 19,176 +0 0.00% 21,600
2012-11-29 2012-11-27 1.158 19,176 +0 0.00% 22,200
2012-11-28 2012-11-26 1.158 19,176 +0 0.00% 22,200
2012-11-27 2012-11-23 1.158 19,176 +0 0.00% 22,200
2012-11-26 2012-11-22 1.142 19,176 +0 0.00% 21,900
2012-11-23 2012-11-21 1.126 19,176 +0 0.00% 21,600
2012-11-22 2012-11-20 1.158 19,176 +0 0.00% 22,200
2012-11-21 2012-11-19 1.158 19,176 +0 0.00% 22,200
2012-11-20 2012-11-16 1.189 19,176 +0 0.00% 22,800
2012-11-19 2012-11-15 1.220 19,176 +0 0.00% 23,400
2012-11-16 2012-11-14 1.189 19,176 +0 0.00% 22,800
2012-11-15 2012-11-13 1.173 19,176 +0 0.00% 22,500
2012-11-14 2012-11-12 1.205 19,176 +0 0.00% 23,100
2012-11-13 2012-11-09 1.220 19,176 +0 0.00% 23,400
2012-11-12 2012-11-08 1.252 19,176 +0 0.00% 24,000
2012-11-09 2012-11-07 1.252 19,176 +0 0.00% 24,000
2012-11-08 2012-11-06 1.236 19,176 +0 0.00% 23,700
2012-11-07 2012-11-05 1.252 19,176 +0 0.00% 24,000
2012-11-06 2012-11-02 1.252 19,176 +0 0.00% 24,000
2012-11-05 2012-11-01 1.236 19,176 +0 0.00% 23,700
2012-11-02 2012-10-31 1.220 19,176 +0 0.00% 23,400
2012-11-01 2012-10-30 1.189 19,176 +0 0.00% 22,800
2012-10-31 2012-10-29 1.205 19,176 +0 0.00% 23,100
2012-10-30 2012-10-26 1.205 19,176 +0 0.00% 23,100
2012-10-29 2012-10-25 1.236 19,176 +0 0.00% 23,700
2012-10-26 2012-10-24 1.252 19,176 +0 0.00% 24,000
2012-10-25 2012-10-22 1.205 19,176 +0 0.00% 23,100
2012-10-24 2012-10-19 1.205 19,176 +0 0.00% 23,100
2012-10-22 2012-10-18 1.173 19,176 +0 0.00% 22,500
2012-10-19 2012-10-17 1.158 19,176 +0 0.00% 22,200
2012-10-18 2012-10-16 1.158 19,176 +0 0.00% 22,200
2012-10-17 2012-10-15 1.111 19,176 +0 0.00% 21,300
2012-10-16 2012-10-12 1.095 19,176 +0 0.00% 21,000
2012-10-15 2012-10-11 1.079 19,176 +0 0.00% 20,700
2012-10-12 2012-10-10 1.079 19,176 +0 0.00% 20,700
2012-10-11 2012-10-09 1.064 19,176 +0 0.00% 20,400
2012-10-10 2012-10-08 1.064 19,176 +0 0.00% 20,400
2012-10-09 2012-10-05 1.079 19,176 +0 0.00% 20,700
2012-10-08 2012-10-04 1.064 19,176 +0 0.00% 20,400
2012-10-05 2012-10-03 1.033 19,176 +0 0.00% 19,800
2012-10-04 2012-09-28 1.064 19,176 +0 0.00% 20,400
2012-10-03 2012-09-27 1.033 19,176 +0 0.00% 19,800
2012-09-28 2012-09-26 1.048 19,176 +0 0.00% 20,100
2012-09-27 2012-09-25 1.033 19,176 +0 0.00% 19,800
2012-09-26 2012-09-24 1.048 19,176 +0 0.00% 20,100
2012-09-25 2012-09-21 1.064 19,176 +0 0.00% 20,400
2012-09-24 2012-09-20 1.064 19,176 +0 0.00% 20,400
2012-09-21 2012-09-19 1.079 19,176 +0 0.00% 20,700
2012-09-20 2012-09-18 1.079 19,176 +0 0.00% 20,700
2012-09-19 2012-09-17 1.160 19,176 +0 0.00% 22,239
2012-09-18 2012-09-14 1.176 19,176 +810 0.00% 22,553
2012-09-17 2012-09-13 1.143 18,366 -36,732 0.00% 21,000
2012-09-14 2012-09-12 1.127 55,098 +36,732 0.01% 62,100
2012-05-29 2012-05-25 1.195 18,366 +787 0.00% 21,940
2012-05-28 2012-05-24 1.160 17,579 -58,596 0.00% 20,400
2012-05-25 2012-05-23 1.178 76,175 +22,267 0.01% 89,700
2012-05-24 2012-05-22 1.212 53,908 +36,329 0.01% 65,319
2012-04-03 2012-03-30 1.263 17,579 -35,158 0.00% 22,200
2012-04-02 2012-03-29 1.263 52,737 +35,158 0.01% 66,601
2011-09-19 2011-09-15 1.456 17,579 +1,099 0.00% 25,600
2011-09-05 2011-09-01 1.511 16,480 -49,441 0.00% 24,900
2011-09-02 2011-08-31 1.474 65,921 -16,480 0.01% 97,200
2011-08-29 2011-08-25 1.402 82,401 +65,921 0.01% 115,500
2011-04-18 2011-04-14 1.912 16,480 +480 0.00% 31,518
2010-09-13 2010-09-09 2.343 16,000 +506 0.00% 37,487
2010-04-20 2010-04-16 2.470 15,494 +193 0.00% 38,276
2009-10-28 2009-10-23 1.882 15,301 -3,061 0.00% 28,799
2009-10-05 2009-09-30 1.913 18,362 +489 0.00% 35,135
2009-07-24 2009-07-22 1.531 17,873 +2,979 0.00% 27,359
2009-05-11 2009-05-07 1.124 14,894 +212 0.00% 16,739
2009-04-21 2009-04-17 1.042 14,682 -978 0.00% 15,300
2009-03-24 2009-03-20 0.817 15,660 -47,961 0.00% 12,800
2009-03-23 2009-03-19 0.817 63,621 +48,939 0.01% 52,000
2008-10-03 2008-09-30 1.377 14,682 +525 0.00% 20,223
2008-05-06 2008-05-02 2.787 14,157 +378 0.00% 39,453
2008-02-27 2008-02-25 3.353 13,779 -2,756 0.00% 46,200
2008-02-21 2008-02-19 3.048 16,535 -9,186 0.00% 50,400
2008-02-19 2008-02-15 2.917 25,721 +9,186 0.00% 75,040
2008-01-09 2008-01-07 4.311 16,535 +4,593 0.00% 71,280
2007-12-21 2007-12-19 4.246 11,942 -13,779 0.00% 50,700
2007-11-28 2007-11-26 4.485 25,721 +4,593 0.00% 115,360
2007-11-23 2007-11-21 4.986 21,128 +4,593 0.00% 105,340
2007-11-19 2007-11-15 5.225 16,535 +4,593 0.00% 86,400
2007-11-09 2007-11-07 5.465 11,942 -4,593 0.00% 65,261
2007-11-02 2007-10-31 5.617 16,535 -4,593 0.00% 92,880
2007-10-04 2007-10-02 5.866 21,128 +267 0.00% 123,927
2007-09-13 2007-09-11 6.990 20,861 +4,535 0.00% 145,821
2007-08-09 2007-08-07 6.505 16,326 -5,442 0.00% 106,201
2007-08-01 2007-07-30 6.946 21,768 +4,535 0.00% 151,201
2007-07-30 2007-07-26 7.034 17,233 +5,442 0.00% 121,221
2007-07-12 2007-07-10 7.519 11,791 -1,814 0.00% 88,661
2007-07-11 2007-07-09 7.497 13,605 -4,535 0.00% 102,001
2007-06-26 2007-06-22 6.880 18,140 0.00% 124,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top