History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.325 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.335 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.455 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.480 0 +0
2020-02-19 2020-02-17 0.480 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.485 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.510 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.440 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.445 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.435 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.475 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.505 0 +0
2019-09-12 2019-09-10 0.505 0 +0
2019-09-11 2019-09-09 0.541 0 +0
2019-09-10 2019-09-06 0.531 0 +0
2019-09-09 2019-09-05 0.521 0 +0
2019-09-06 2019-09-04 0.531 0 +0
2019-09-05 2019-09-03 0.521 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.485 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.572 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.561 0 +0
2019-08-21 2019-08-19 0.561 0 +0
2019-08-20 2019-08-16 0.551 0 +0
2019-08-19 2019-08-15 0.561 0 +0
2019-08-16 2019-08-14 0.582 0 +0
2019-08-15 2019-08-13 0.582 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.755 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.919 0 +0
2019-08-06 2019-08-02 0.929 0 +0
2019-08-05 2019-08-01 0.929 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.929 0 +0
2019-07-30 2019-07-26 0.919 0 +0
2019-07-29 2019-07-25 0.929 0 +0
2019-07-26 2019-07-24 0.939 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.011 0 +0
2019-07-16 2019-07-12 1.011 0 -1,177,704
2019-06-18 2019-06-14 0.919 1,177,704 +13,536 0.09% 1,082,435
2019-06-05 2019-06-03 0.888 1,164,168 +1,937 0.09% 1,033,927
2019-05-17 2019-05-15 0.960 1,162,231 +3,873 0.09% 1,116,223
2019-05-15 2019-05-10 0.940 1,158,358 +1,937 0.09% 1,088,579
2019-05-10 2019-05-08 1.002 1,156,421 +1,937 0.09% 1,158,413
2019-05-09 2019-05-07 1.022 1,154,484 +3,873 0.09% 1,180,317
2019-05-08 2019-05-06 1.033 1,150,611 +1,937 0.09% 1,188,240
2019-05-07 2019-05-03 1.043 1,148,674 +1,936 0.09% 1,198,102
2019-05-06 2019-05-02 1.033 1,146,738 +1,937 0.09% 1,184,240
2019-04-26 2019-04-24 0.981 1,144,801 +3,873 0.09% 1,123,128
2019-04-23 2019-04-17 0.981 1,140,928 +1,937 0.09% 1,119,328
2019-04-18 2019-04-16 0.981 1,138,991 +3,873 0.09% 1,117,428
2019-04-16 2019-04-12 0.981 1,135,118 +13,557 0.09% 1,113,628
2019-04-15 2019-04-11 0.981 1,121,561 +19,367 0.09% 1,100,328
2019-04-12 2019-04-10 0.991 1,102,194 +23,240 0.09% 1,092,710
2019-04-10 2019-04-08 0.981 1,078,954 +1,936 0.09% 1,058,528
2019-04-09 2019-04-04 1.033 1,077,018 +21,304 0.09% 1,112,240
2019-04-08 2019-04-03 1.095 1,055,714 +7,746 0.08% 1,155,654
2019-04-04 2019-04-02 1.115 1,047,968 +34,860 0.08% 1,168,819
2019-04-03 2019-04-01 1.126 1,013,108 +21,303 0.08% 1,140,402
2019-04-02 2019-03-29 1.136 991,805 +25,177 0.08% 1,126,665
2019-04-01 2019-03-28 1.115 966,628 +5,810 0.08% 1,078,099
2019-03-29 2019-03-27 1.126 960,818 +34,860 0.08% 1,081,542
2019-03-28 2019-03-26 1.136 925,958 +23,240 0.07% 1,051,864
2019-03-27 2019-03-25 1.115 902,718 +5,810 0.07% 1,006,819
2019-03-26 2019-03-22 1.167 896,908 +29,050 0.07% 1,046,651
2019-03-25 2019-03-21 1.095 867,858 +30,987 0.07% 950,014
2019-03-22 2019-03-20 1.157 836,871 +73,593 0.07% 967,948
2019-03-21 2019-03-19 1.157 763,278 +94,896 0.06% 882,829
2019-03-20 2019-03-18 1.146 668,382 +127,820 0.05% 766,167
2019-03-19 2019-03-15 1.146 540,562 +122,010 0.04% 619,647
2019-03-18 2019-03-14 1.146 418,552 -1,571,564 0.03% 479,787
2019-03-15 2019-03-13 1.136 1,990,116 +92,960 0.16% 2,260,720
2019-03-14 2019-03-12 1.146 1,897,156 +114,263 0.15% 2,174,712
2019-03-13 2019-03-11 1.136 1,782,893 +129,756 0.14% 2,025,320
2019-03-12 2019-03-08 1.126 1,653,137 +120,074 0.13% 1,860,848
2019-03-11 2019-03-07 1.126 1,533,063 +135,566 0.12% 1,725,687
2019-03-08 2019-03-06 1.126 1,397,497 +98,770 0.11% 1,573,088
2019-03-07 2019-03-05 1.136 1,298,727 +125,883 0.10% 1,475,320
2019-03-06 2019-03-04 1.074 1,172,844 +65,847 0.09% 1,259,648
2019-03-05 2019-03-01 1.022 1,106,997 +52,290 0.09% 1,131,768
2019-03-04 2019-02-28 1.126 1,054,707 +104,579 0.08% 1,187,228
2019-03-01 2019-02-27 1.105 950,128 +94,897 0.08% 1,049,885
2019-02-28 2019-02-26 1.084 855,231 +100,707 0.07% 927,360
2019-02-27 2019-02-25 1.084 754,524 +92,959 0.06% 818,160
2019-02-26 2019-02-22 1.084 661,565 +102,644 0.05% 717,361
2019-02-25 2019-02-21 1.074 558,921 +73,593 0.04% 600,288
2019-02-22 2019-02-20 1.074 485,328 +50,353 0.04% 521,248
2019-02-21 2019-02-19 1.074 434,975 +54,227 0.03% 467,168
2019-02-20 2019-02-18 1.064 380,748 +77,466 0.03% 404,996
2019-02-19 2019-02-15 1.074 303,282 -1,158,900 0.02% 325,728
2019-02-18 2019-02-14 1.074 1,462,182 +23,240 0.12% 1,570,400
2019-02-15 2019-02-13 1.064 1,438,942 +67,784 0.12% 1,530,580
2019-02-14 2019-02-12 1.043 1,371,158 +75,530 0.11% 1,430,160
2019-02-13 2019-02-11 1.012 1,295,628 +69,719 0.10% 1,311,240
2019-02-12 2019-02-08 1.002 1,225,909 +50,354 0.10% 1,228,020
2019-02-11 2019-02-04 0.981 1,175,555 +98,770 0.09% 1,153,300
2019-02-08 2019-01-31 0.971 1,076,785 +52,290 0.09% 1,045,280
2019-02-01 2019-01-30 0.971 1,024,495 +52,290 0.08% 994,520
2019-01-31 2019-01-29 0.971 972,205 +50,353 0.08% 943,760
2019-01-30 2019-01-28 0.960 921,852 +42,606 0.07% 885,360
2019-01-29 2019-01-25 0.971 879,246 +19,367 0.07% 853,520
2019-01-28 2019-01-24 0.981 859,879 +15,493 0.07% 843,600
2019-01-25 2019-01-23 0.950 844,386 +29,050 0.07% 802,240
2019-01-24 2019-01-22 0.919 815,336 +21,304 0.07% 749,380
2019-01-23 2019-01-21 0.888 794,032 +19,366 0.06% 705,200
2019-01-22 2019-01-18 0.826 774,666 +5,810 0.06% 640,000
2019-01-21 2019-01-17 0.816 768,856 +17,430 0.06% 627,260
2019-01-18 2019-01-16 0.806 751,426 +23,240 0.06% 605,280
2019-01-16 2019-01-14 0.795 728,186 +25,177 0.06% 579,040
2019-01-15 2019-01-11 0.795 703,009 +23,240 0.06% 559,020
2019-01-14 2019-01-10 0.785 679,769 +21,303 0.05% 533,520
2019-01-11 2019-01-09 0.775 658,466 +15,493 0.05% 510,000
2019-01-10 2019-01-08 0.775 642,973 +15,494 0.05% 498,000
2019-01-09 2019-01-07 0.764 627,479 +15,493 0.05% 479,520
2019-01-08 2019-01-04 0.764 611,986 +13,557 0.05% 467,680
2019-01-07 2019-01-03 0.764 598,429 +9,683 0.05% 457,320
2019-01-04 2019-01-02 0.775 588,746 +15,493 0.05% 456,000
2019-01-03 2018-12-31 0.795 573,253 +19,367 0.05% 455,840
2019-01-02 2018-12-27 0.795 553,886 +9,683 0.04% 440,440
2018-12-28 2018-12-24 0.785 544,203 +15,494 0.04% 427,120
2018-12-27 2018-12-20 0.775 528,709 +11,620 0.04% 409,500
2018-12-20 2018-12-18 0.785 517,089 +9,683 0.04% 405,840
2018-12-19 2018-12-17 0.775 507,406 +11,620 0.04% 393,000
2018-12-18 2018-12-14 0.795 495,786 +3,873 0.04% 394,240
2018-12-17 2018-12-13 0.785 491,913 +1,937 0.04% 386,080
2018-12-14 2018-12-12 0.795 489,976 +1,937 0.04% 389,620
2018-12-13 2018-12-11 0.775 488,039 +5,810 0.04% 378,000
2018-12-12 2018-12-10 0.775 482,229 +7,746 0.04% 373,500
2018-12-11 2018-12-07 0.775 474,483 +3,874 0.04% 367,500
2018-12-10 2018-12-06 0.775 470,609 +1,936 0.04% 364,500
2018-12-06 2018-12-04 0.775 468,673 +5,810 0.04% 363,000
2018-12-05 2018-12-03 0.775 462,863 +1,937 0.04% 358,500
2018-12-04 2018-11-30 0.775 460,926 +5,810 0.04% 357,000
2018-12-03 2018-11-29 0.785 455,116 +5,810 0.04% 357,200
2018-11-30 2018-11-28 0.806 449,306 +7,747 0.04% 361,920
2018-11-28 2018-11-26 0.785 441,559 +3,873 0.04% 346,560
2018-11-27 2018-11-23 0.816 437,686 +9,683 0.04% 357,080
2018-11-23 2018-11-21 0.785 428,003 +5,810 0.03% 335,920
2018-11-22 2018-11-20 0.785 422,193 +7,747 0.03% 331,360
2018-11-21 2018-11-19 0.754 414,446 +3,873 0.03% 312,440
2018-11-20 2018-11-16 0.733 410,573 +5,810 0.03% 301,040
2018-11-14 2018-11-12 0.692 404,763 +3,873 0.03% 280,060
2018-11-01 2018-10-30 0.661 400,890 +1,937 0.03% 264,960
2018-10-25 2018-10-23 0.651 398,953 +3,873 0.03% 259,560
2018-10-19 2018-10-16 0.640 395,080 +3,874 0.03% 252,960
2018-10-18 2018-10-15 0.640 391,206 +3,873 0.03% 250,480
2018-10-11 2018-10-09 0.661 387,333 +3,873 0.03% 256,000
2018-10-10 2018-10-08 0.661 383,460 +3,874 0.03% 253,440
2018-10-09 2018-10-05 0.661 379,586 +1,936 0.03% 250,880
2018-10-08 2018-10-04 0.671 377,650 +1,937 0.03% 253,500
2018-10-04 2018-10-02 0.671 375,713 +7,747 0.03% 252,200
2018-10-03 2018-09-28 0.651 367,966 +3,873 0.03% 239,400
2018-10-02 2018-09-27 0.661 364,093 +7,747 0.03% 240,640
2018-09-28 2018-09-26 0.661 356,346 +3,873 0.03% 235,520
2018-09-27 2018-09-24 0.661 352,473 +1,937 0.03% 232,960
2018-09-24 2018-09-20 0.671 350,536 +7,746 0.03% 235,300
2018-09-20 2018-09-18 0.671 342,790 +5,810 0.03% 230,100
2018-09-19 2018-09-17 0.671 336,980 +3,874 0.03% 226,200
2018-09-17 2018-09-13 0.744 333,106 +14,276 0.03% 247,988
2018-09-06 2018-09-04 0.744 318,830 +3,707 0.03% 237,360
2018-09-05 2018-09-03 0.734 315,123 +3,707 0.03% 231,200
2018-09-04 2018-08-31 0.744 311,416 +3,708 0.03% 231,840
2018-09-03 2018-08-30 0.744 307,708 +3,707 0.03% 229,080
2018-08-31 2018-08-29 0.744 304,001 +3,707 0.03% 226,320
2018-08-30 2018-08-28 0.755 300,294 +3,708 0.03% 226,800
2018-07-19 2018-07-17 0.734 296,586 +3,707 0.02% 217,600
2018-07-16 2018-07-12 0.723 292,879 +3,707 0.02% 211,720
2018-07-06 2018-07-04 0.755 289,172 +1,854 0.02% 218,400
2018-06-28 2018-06-26 0.755 287,318 -55,610 0.02% 217,000
2018-06-27 2018-06-25 0.755 342,928 +1,854 0.03% 259,000
2018-06-19 2018-06-14 0.810 341,074 +9,344 0.03% 276,207
2018-05-18 2018-05-16 0.854 331,730 +1,803 0.03% 283,360
2018-05-17 2018-05-15 0.843 329,927 +1,803 0.03% 278,160
2018-05-07 2018-05-03 0.843 328,124 +3,606 0.03% 276,640
2018-04-23 2018-04-19 0.854 324,518 +12,620 0.03% 277,200
2018-04-06 2018-04-03 0.876 311,898 +41,466 0.03% 273,340
2018-03-27 2018-03-23 0.854 270,432 -93,750 0.02% 231,000
2018-03-26 2018-03-22 0.865 364,182 +45,072 0.03% 315,120
2018-03-23 2018-03-21 0.876 319,110 +3,606 0.03% 279,660
2018-03-16 2018-03-14 0.876 315,504 +1,803 0.03% 276,500
2018-03-08 2018-03-06 0.876 313,701 -97,355 0.03% 274,920
2018-03-05 2018-03-01 0.887 411,056 +1,802 0.04% 364,800
2018-02-27 2018-02-23 0.899 409,254 +1,803 0.04% 367,740
2018-02-23 2018-02-21 0.887 407,451 +3,606 0.04% 361,600
2018-02-21 2018-02-15 0.887 403,845 +147,836 0.03% 358,400
2018-02-20 2018-02-13 1.054 256,009 +1,803 0.02% 269,800
2018-02-14 2018-02-12 1.054 254,206 +3,606 0.02% 267,900
2018-02-08 2018-02-06 1.087 250,600 -16,226 0.02% 272,440
2018-02-07 2018-02-05 1.132 266,826 +19,832 0.02% 301,920
2018-02-06 2018-02-02 1.132 246,994 +3,605 0.02% 279,480
2018-02-05 2018-02-01 1.143 243,389 +3,606 0.02% 278,100
2018-01-30 2018-01-26 1.120 239,783 +3,606 0.02% 268,660
2018-01-29 2018-01-25 1.098 236,177 +3,606 0.02% 259,380
2018-01-26 2018-01-24 1.120 232,571 +3,605 0.02% 260,580
2018-01-25 2018-01-23 1.087 228,966 +3,606 0.02% 248,920
2018-01-22 2018-01-18 1.098 225,360 +3,606 0.02% 247,500
2018-01-19 2018-01-17 1.087 221,754 +3,606 0.02% 241,080
2018-01-18 2018-01-16 1.098 218,148 +3,605 0.02% 239,580
2018-01-15 2018-01-11 1.098 214,543 +3,606 0.02% 235,620
2018-01-10 2018-01-08 1.109 210,937 +3,606 0.02% 234,000
2017-12-28 2017-12-22 1.098 207,331 +3,606 0.02% 227,700
2017-12-27 2017-12-21 1.087 203,725 +3,605 0.02% 221,480
2017-12-19 2017-12-15 1.109 200,120 +3,606 0.02% 222,000
2017-12-06 2017-12-04 1.120 196,514 +3,606 0.02% 220,180
2017-12-05 2017-12-01 1.120 192,908 +3,606 0.02% 216,140
2017-11-28 2017-11-24 1.120 189,302 +3,605 0.02% 212,100
2017-11-21 2017-11-17 1.120 185,697 +3,606 0.02% 208,061
2017-11-16 2017-11-14 1.132 182,091 +3,606 0.02% 206,040
2017-11-14 2017-11-10 1.132 178,485 +3,606 0.02% 201,960
2017-10-26 2017-10-24 1.132 174,879 +3,605 0.02% 197,880
2017-10-25 2017-10-23 1.120 171,274 +3,606 0.01% 191,901
2017-10-24 2017-10-20 1.120 167,668 +3,606 0.01% 187,860
2017-10-23 2017-10-19 1.098 164,062 +3,606 0.01% 180,180
2017-10-19 2017-10-17 1.120 160,456 +3,606 0.01% 179,780
2017-10-18 2017-10-16 1.120 156,850 +3,605 0.01% 175,739
2017-10-17 2017-10-13 1.120 153,245 +3,606 0.01% 171,700
2017-10-16 2017-10-12 1.109 149,639 +3,606 0.01% 166,000
2017-10-12 2017-10-10 1.109 146,033 +3,606 0.01% 162,000
2017-10-11 2017-10-09 1.109 142,427 +3,605 0.01% 158,000
2017-10-10 2017-10-06 1.120 138,822 +3,606 0.01% 155,540
2017-10-06 2017-10-03 1.120 135,216 +3,606 0.01% 151,500
2017-09-27 2017-09-25 1.120 131,610 +3,606 0.01% 147,460
2017-09-25 2017-09-21 1.165 128,004 +3,605 0.01% 149,100
2017-09-18 2017-09-14 1.210 124,399 +2,326 0.01% 150,473
2017-09-12 2017-09-08 1.153 122,073 +3,538 0.01% 140,759
2017-09-05 2017-09-01 1.119 118,535 +3,538 0.01% 132,660
2017-09-04 2017-08-31 1.108 114,997 +3,539 0.01% 127,400
2017-08-30 2017-08-28 1.130 111,458 +3,538 0.01% 126,000
2017-08-24 2017-08-21 1.153 107,920 +3,538 0.01% 124,440
2017-08-17 2017-08-15 1.164 104,382 +3,539 0.01% 121,540
2017-08-16 2017-08-14 1.142 100,843 +3,538 0.01% 115,140
2017-08-15 2017-08-11 1.130 97,305 +3,538 0.01% 110,000
2017-08-14 2017-08-10 1.142 93,767 +3,539 0.01% 107,060
2017-08-11 2017-08-09 1.130 90,228 +3,538 0.01% 102,000
2017-08-02 2017-07-31 1.244 86,690 +3,539 0.01% 107,800
2017-07-31 2017-07-27 1.232 83,151 +3,538 0.01% 102,459
2017-07-26 2017-07-24 1.244 79,613 +3,538 0.01% 99,000
2017-07-25 2017-07-21 1.232 76,075 +3,539 0.01% 93,740
2017-07-24 2017-07-20 1.244 72,536 +3,538 0.01% 90,200
2017-07-21 2017-07-19 1.244 68,998 +3,538 0.01% 85,800
2017-07-18 2017-07-14 1.244 65,460 +3,539 0.01% 81,400
2017-07-17 2017-07-13 1.232 61,921 +3,538 0.01% 76,300
2017-07-13 2017-07-11 1.244 58,383 +1,769 0.01% 72,600
2017-07-12 2017-07-10 1.244 56,614 +3,539 0.00% 70,400
2017-07-10 2017-07-06 1.244 53,075 +3,538 0.00% 65,999
2017-07-07 2017-07-05 1.244 49,537 +3,538 0.00% 61,600
2017-07-05 2017-07-03 1.221 45,999 +3,539 0.00% 56,160
2017-07-04 2017-06-30 1.232 42,460 +3,538 0.00% 52,320
2017-06-30 2017-06-28 1.244 38,922 +3,538 0.00% 48,400
2017-06-29 2017-06-27 1.232 35,384 +3,539 0.00% 43,600
2017-06-26 2017-06-22 1.244 31,845 +3,538 0.00% 39,600
2017-06-23 2017-06-21 1.255 28,307 +3,538 0.00% 35,520
2017-06-22 2017-06-20 1.277 24,769 +7,077 0.00% 31,641
2017-06-21 2017-06-19 1.324 17,692 +3,539 0.00% 23,416
2017-06-20 2017-06-16 1.312 14,153 +7,263 0.00% 18,568
2017-06-19 2017-06-15 1.312 6,890 +6,890 0.00% 9,039
2017-02-01 2017-01-25 1.463 0 -12,058
2017-01-26 2017-01-24 1.474 12,058 -18,949 0.00% 17,779
2017-01-25 2017-01-23 1.463 31,007 -25,840 0.00% 45,360
2017-01-24 2017-01-20 1.451 56,847 -8,613 0.01% 82,501
2017-01-23 2017-01-19 1.463 65,460 -24,116 0.01% 95,760
2017-01-20 2017-01-18 1.474 89,576 -20,672 0.01% 132,079
2017-01-19 2017-01-17 1.474 110,248 -5,168 0.01% 162,560
2017-01-18 2017-01-16 1.474 115,416 -25,839 0.01% 170,180
2017-01-17 2017-01-13 1.486 141,255 -24,117 0.01% 209,920
2017-01-16 2017-01-12 1.498 165,372 -25,839 0.01% 247,680
2017-01-13 2017-01-11 1.486 191,211 -24,117 0.02% 284,160
2017-01-12 2017-01-10 1.474 215,328 -24,117 0.02% 317,500
2017-01-11 2017-01-09 1.463 239,445 -17,226 0.02% 350,281
2017-01-10 2017-01-06 1.463 256,671 -25,839 0.02% 375,480
2017-01-09 2017-01-05 1.474 282,510 -25,840 0.03% 416,560
2017-01-06 2017-01-04 1.463 308,350 -22,394 0.03% 451,081
2017-01-05 2017-01-03 1.451 330,744 -25,839 0.03% 480,001
2017-01-04 2016-12-30 1.451 356,583 -25,839 0.03% 517,500
2017-01-03 2016-12-29 1.440 382,422 -6,891 0.03% 550,560
2016-12-30 2016-12-28 1.440 389,313 -3,445 0.04% 560,480
2016-12-29 2016-12-23 1.440 392,758 -18,949 0.04% 565,440
2016-12-28 2016-12-22 1.440 411,707 -12,058 0.04% 592,720
2016-12-23 2016-12-21 1.440 423,765 -12,059 0.04% 610,080
2016-12-22 2016-12-20 1.440 435,824 -22,394 0.04% 627,441
2016-12-21 2016-12-19 1.451 458,218 -1,722 0.04% 665,000
2016-12-20 2016-12-16 1.463 459,940 -22,394 0.04% 672,839
2016-12-19 2016-12-15 1.440 482,334 -25,840 0.04% 694,399
2016-12-16 2016-12-14 1.440 508,174 -25,839 0.05% 731,600
2016-12-15 2016-12-13 1.463 534,013 -25,839 0.05% 781,200
2016-12-14 2016-12-12 1.440 559,852 -25,840 0.05% 805,999
2016-12-13 2016-12-09 1.498 585,692 -22,394 0.05% 877,200
2016-12-12 2016-12-08 1.498 608,086 -24,117 0.05% 910,740
2016-12-09 2016-12-07 1.486 632,203 -15,503 0.06% 939,521
2016-12-08 2016-12-06 1.533 647,706 -22,394 0.06% 992,640
2016-12-07 2016-12-05 1.544 670,100 -15,504 0.06% 1,034,739
2016-12-06 2016-12-02 1.556 685,604 -6,890 0.06% 1,066,640
2016-12-02 2016-11-30 1.579 692,494 -6,891 0.06% 1,093,439
2016-12-01 2016-11-29 1.602 699,385 -1,723 0.06% 1,120,560
2016-11-30 2016-11-28 1.614 701,108 -1,722 0.06% 1,131,461
2016-11-29 2016-11-25 1.614 702,830 -6,891 0.06% 1,134,240
2016-11-28 2016-11-24 1.602 709,721 -6,890 0.06% 1,137,120
2016-11-25 2016-11-23 1.579 716,611 -5,168 0.06% 1,131,520
2016-11-24 2016-11-22 1.579 721,779 -6,891 0.07% 1,139,680
2016-11-23 2016-11-21 1.556 728,670 -8,613 0.07% 1,133,641
2016-11-22 2016-11-18 1.544 737,283 -10,335 0.07% 1,138,481
2016-11-21 2016-11-17 1.533 747,618 -12,059 0.07% 1,145,759
2016-11-18 2016-11-16 1.544 759,677 -39,620 0.07% 1,173,060
2016-11-17 2016-11-15 1.556 799,297 -6,891 0.07% 1,243,520
2016-11-16 2016-11-14 1.556 806,188 -31,007 0.07% 1,254,241
2016-11-15 2016-11-11 1.556 837,195 +10,336 0.08% 1,302,480
2016-11-14 2016-11-10 1.556 826,859 +44,788 0.07% 1,286,400
2016-11-11 2016-11-09 1.521 782,071 -3,445 0.07% 1,189,480
2016-11-10 2016-11-08 1.533 785,516 -12,058 0.07% 1,203,840
2016-11-09 2016-11-07 1.556 797,574 +1,722 0.07% 1,240,839
2016-11-08 2016-11-04 1.544 795,852 -6,890 0.07% 1,228,920
2016-11-07 2016-11-03 1.544 802,742 -8,613 0.07% 1,239,559
2016-11-04 2016-11-02 1.544 811,355 -1,723 0.07% 1,252,859
2016-11-03 2016-11-01 1.556 813,078 -13,781 0.07% 1,264,960
2016-11-02 2016-10-31 1.544 826,859 -12,058 0.07% 1,276,800
2016-11-01 2016-10-28 1.544 838,917 -6,891 0.08% 1,295,419
2016-10-28 2016-10-26 1.544 845,808 -8,613 0.08% 1,306,060
2016-10-27 2016-10-25 1.544 854,421 -10,336 0.08% 1,319,360
2016-10-03 2016-09-29 1.498 864,757 -177,430 0.08% 1,295,160
2016-09-30 2016-09-28 1.486 1,042,187 -53,401 0.09% 1,548,800
2016-09-29 2016-09-27 1.498 1,095,588 -217,051 0.10% 1,640,880
2016-09-20 2016-09-15 1.604 1,312,639 -153,313 0.12% 2,104,996
2016-09-19 2016-09-14 1.580 1,465,952 +15,349 0.13% 2,315,767
2016-09-08 2016-09-06 1.568 1,450,603 -56,821 0.14% 2,274,160
2016-08-29 2016-08-25 1.592 1,507,424 -334,240 0.14% 2,399,320
2016-08-22 2016-08-18 1.675 1,841,664 -20,054 0.17% 3,085,600
2016-08-19 2016-08-17 1.675 1,861,718 -6,685 0.17% 3,119,199
2016-08-15 2016-08-11 1.580 1,868,403 -6,685 0.17% 2,951,520
2016-08-12 2016-08-10 1.580 1,875,088 -13,370 0.17% 2,962,080
2016-08-11 2016-08-09 1.592 1,888,458 -11,698 0.18% 3,005,801
2016-08-09 2016-08-05 1.544 1,900,156 -15,041 0.18% 2,933,460
2016-08-08 2016-08-04 1.532 1,915,197 -8,356 0.18% 2,933,760
2016-08-05 2016-08-03 1.520 1,923,553 -8,356 0.18% 2,923,540
2016-08-03 2016-07-29 1.508 1,931,909 -8,356 0.18% 2,913,120
2016-08-01 2016-07-28 1.496 1,940,265 -15,041 0.18% 2,902,500
2016-07-29 2016-07-27 1.496 1,955,306 -16,712 0.18% 2,925,000
2016-07-28 2016-07-26 1.508 1,972,018 -8,356 0.18% 2,973,600
2016-07-22 2016-07-20 1.556 1,980,374 -11,698 0.18% 3,081,000
2016-07-21 2016-07-19 1.568 1,992,072 -31,753 0.19% 3,123,040
2016-07-20 2016-07-18 1.556 2,023,825 -26,739 0.19% 3,148,600
2016-07-19 2016-07-15 1.556 2,050,564 -33,424 0.19% 3,190,200
2016-07-18 2016-07-14 1.580 2,083,988 -25,068 0.19% 3,292,080
2016-07-15 2016-07-13 1.580 2,109,056 -33,424 0.20% 3,331,680
2016-07-14 2016-07-12 1.592 2,142,480 -26,739 0.20% 3,410,120
2016-07-13 2016-07-11 1.604 2,169,219 -28,411 0.20% 3,478,639
2016-07-12 2016-07-08 1.604 2,197,630 -15,041 0.20% 3,524,200
2016-07-11 2016-07-07 1.604 2,212,671 -23,397 0.21% 3,548,320
2016-07-08 2016-07-06 1.604 2,236,068 +1,672 0.21% 3,585,841
2016-07-06 2016-07-04 1.616 2,234,396 -10,028 0.21% 3,609,899
2016-07-05 2016-06-30 1.604 2,244,424 -21,725 0.21% 3,599,241
2016-07-04 2016-06-29 1.616 2,266,149 +6,685 0.21% 3,661,200
2016-06-30 2016-06-28 1.604 2,259,464 +16,712 0.21% 3,623,359
2016-06-29 2016-06-27 1.604 2,242,752 +48,464 0.21% 3,596,559
2016-06-28 2016-06-24 1.580 2,194,288 -11,698 0.20% 3,466,321
2016-06-27 2016-06-23 1.663 2,205,986 -10,027 0.21% 3,669,600
2016-06-24 2016-06-22 1.640 2,216,013 -20,055 0.21% 3,633,240
2016-06-23 2016-06-21 1.652 2,236,068 +1,672 0.21% 3,692,881
2016-06-22 2016-06-20 1.652 2,234,396 +13,369 0.21% 3,690,119
2016-06-21 2016-06-17 1.830 2,221,027 -33,424 0.21% 4,064,324
2016-06-20 2016-06-16 1.830 2,254,451 +83,330 0.21% 4,125,488
2016-06-17 2016-06-15 1.830 2,171,121 -31,695 0.21% 3,973,000
2016-06-16 2016-06-14 1.830 2,202,816 -33,280 0.22% 4,030,999
2016-06-15 2016-06-13 1.843 2,236,096 -28,526 0.22% 4,120,119
2016-06-14 2016-06-10 1.855 2,264,622 -31,695 0.22% 4,201,260
2016-06-13 2016-06-08 1.893 2,296,317 -33,280 0.23% 4,347,000
2016-06-10 2016-06-07 1.880 2,329,597 -31,695 0.23% 4,380,600
2016-06-08 2016-06-06 1.880 2,361,292 -28,526 0.23% 4,440,199
2016-06-07 2016-06-03 1.880 2,389,818 -33,280 0.23% 4,493,840
2016-06-06 2016-06-02 1.868 2,423,098 -34,865 0.24% 4,525,840
2016-06-03 2016-06-01 1.805 2,457,963 -38,034 0.24% 4,435,860
2016-06-02 2016-05-31 1.742 2,495,997 -38,034 0.25% 4,347,000
2016-06-01 2016-05-30 1.742 2,534,031 -34,865 0.25% 4,413,240
2016-05-31 2016-05-27 1.754 2,568,896 -22,187 0.25% 4,506,380
2016-05-30 2016-05-26 1.716 2,591,083 +26,941 0.25% 4,447,201
2016-05-27 2016-05-25 1.729 2,564,142 +17,433 0.25% 4,433,321
2016-05-26 2016-05-24 1.704 2,546,709 +11,093 0.25% 4,338,899
2016-05-25 2016-05-23 1.742 2,535,616 +31,695 0.25% 4,416,000
2016-05-24 2016-05-20 1.754 2,503,921 +12,678 0.25% 4,392,400
2016-05-23 2016-05-19 1.666 2,491,243 +11,094 0.24% 4,150,080
2016-05-19 2016-05-17 1.691 2,480,149 +12,678 0.24% 4,194,199
2016-05-18 2016-05-16 1.691 2,467,471 +44,373 0.24% 4,172,759
2016-05-17 2016-05-13 1.678 2,423,098 -247,223 0.24% 4,067,140
2016-05-16 2016-05-12 1.742 2,670,321 +41,204 0.26% 4,650,601
2016-05-13 2016-05-11 1.729 2,629,117 +26,941 0.26% 4,545,660
2016-05-12 2016-05-10 1.742 2,602,176 +41,204 0.26% 4,531,920
2016-05-11 2016-05-09 1.792 2,560,972 +41,204 0.25% 4,589,440
2016-05-10 2016-05-06 1.792 2,519,768 -28,526 0.25% 4,515,599
2016-05-09 2016-05-05 1.843 2,548,294 +38,034 0.25% 4,695,360
2016-05-06 2016-05-04 1.855 2,510,260 +20,602 0.25% 4,656,960
2016-05-05 2016-05-03 1.855 2,489,658 +31,695 0.24% 4,618,740
2016-05-03 2016-04-28 1.880 2,457,963 +6,339 0.24% 4,621,980
2016-04-29 2016-04-27 1.843 2,451,624 +17,433 0.24% 4,517,241
2016-04-28 2016-04-26 1.855 2,434,191 +19,017 0.24% 4,515,839
2016-04-27 2016-04-25 1.880 2,415,174 +280,502 0.24% 4,541,520
2016-04-25 2016-04-21 1.830 2,134,672 +15,848 0.21% 3,906,301
2016-04-22 2016-04-20 1.830 2,118,824 -19,017 0.21% 3,877,300
2016-04-21 2016-04-19 1.855 2,137,841 -15,848 0.21% 3,966,060
2016-04-20 2016-04-18 1.817 2,153,689 -11,093 0.21% 3,913,920
2016-04-19 2016-04-15 1.792 2,164,782 -34,865 0.21% 3,879,440
2016-04-18 2016-04-14 1.767 2,199,647 +38,034 0.22% 3,886,400
2016-04-15 2016-04-13 1.729 2,161,613 -25,356 0.21% 3,737,361
2016-04-14 2016-04-12 1.704 2,186,969 -7,924 0.21% 3,726,000
2016-04-13 2016-04-11 1.678 2,194,893 +25,357 0.22% 3,684,101
2016-04-12 2016-04-08 1.691 2,169,536 +36,449 0.21% 3,668,919
2016-04-11 2016-04-07 1.666 2,133,087 +20,602 0.21% 3,553,440
2016-04-08 2016-04-06 1.691 2,112,485 +52,297 0.21% 3,572,440
2016-04-07 2016-04-05 1.678 2,060,188 +31,695 0.20% 3,458,000
2016-04-06 2016-04-01 1.742 2,028,493 +31,695 0.20% 3,532,800
2016-04-05 2016-03-31 1.767 1,996,798 +39,619 0.20% 3,528,001
2016-04-01 2016-03-30 1.767 1,957,179 +39,619 0.19% 3,458,001
2016-03-31 2016-03-29 1.779 1,917,560 +9,509 0.19% 3,412,201
2016-03-24 2016-03-22 1.817 1,908,051 +950,856 0.19% 3,467,520
2016-03-17 2016-03-15 1.628 957,195 -19,017 0.09% 1,558,320
2016-03-03 2016-03-01 1.489 976,212 -26,941 0.10% 1,453,760
2016-03-02 2016-02-29 1.477 1,003,153 -4,754 0.10% 1,481,220
2016-02-29 2016-02-25 1.502 1,007,907 -28,526 0.10% 1,513,679
2016-02-26 2016-02-24 1.565 1,036,433 -28,526 0.10% 1,621,920
2016-02-25 2016-02-23 1.552 1,064,959 -28,525 0.10% 1,653,120
2016-02-24 2016-02-22 1.578 1,093,484 -30,111 0.11% 1,724,999
2016-02-23 2016-02-19 1.514 1,123,595 -30,110 0.11% 1,701,600
2016-02-22 2016-02-18 1.527 1,153,705 -31,695 0.11% 1,761,760
2016-02-19 2016-02-17 1.464 1,185,400 -31,696 0.12% 1,735,359
2016-02-18 2016-02-16 1.464 1,217,096 -34,864 0.12% 1,781,760
2016-02-17 2016-02-15 1.439 1,251,960 -34,865 0.12% 1,801,199
2016-02-16 2016-02-12 1.426 1,286,825 +7,924 0.13% 1,835,120
2016-02-11 2016-02-04 1.464 1,278,901 +41,203 0.13% 1,872,240
2016-02-05 2016-02-03 1.413 1,237,698 +39,619 0.12% 1,749,441
2016-02-04 2016-02-02 1.464 1,198,079 +41,204 0.12% 1,753,921
2016-02-03 2016-02-01 1.439 1,156,875 +39,619 0.11% 1,664,400
2016-02-02 2016-01-29 1.464 1,117,256 +39,619 0.11% 1,635,600
2016-02-01 2016-01-28 1.477 1,077,637 +39,619 0.11% 1,591,200
2016-01-29 2016-01-27 1.514 1,038,018 +26,941 0.10% 1,572,000
2016-01-27 2016-01-25 1.565 1,011,077 +41,204 0.10% 1,582,240
2016-01-26 2016-01-22 1.514 969,873 +41,204 0.10% 1,468,800
2016-01-25 2016-01-21 1.489 928,669 +42,788 0.09% 1,382,959
2016-01-21 2016-01-19 1.603 885,881 +44,373 0.09% 1,419,860
2016-01-20 2016-01-18 1.514 841,508 +44,374 0.08% 1,274,401
2016-01-18 2016-01-14 1.641 797,134 +44,373 0.08% 1,307,800
2016-01-15 2016-01-13 1.590 752,761 +38,034 0.07% 1,197,000
2016-01-14 2016-01-12 1.578 714,727 +47,543 0.07% 1,127,500
2016-01-13 2016-01-11 1.628 667,184 +53,882 0.07% 1,086,180
2016-01-12 2016-01-08 1.767 613,302 +45,958 0.06% 1,083,600
2016-01-11 2016-01-07 1.767 567,344 +45,958 0.06% 1,002,400
2016-01-08 2016-01-06 1.855 521,386 +45,958 0.05% 967,260
2016-01-07 2016-01-05 1.893 475,428 +45,958 0.05% 900,000
2016-01-06 2016-01-04 1.931 429,470 +45,958 0.04% 829,260
2016-01-05 2015-12-31 2.019 383,512 +30,111 0.04% 774,400
2016-01-04 2015-12-29 1.994 353,401 +38,034 0.03% 704,679
2015-12-29 2015-12-24 2.070 315,367 +52,297 0.03% 652,720
2015-12-28 2015-12-22 1.969 263,070 +39,619 0.03% 517,920
2015-12-23 2015-12-21 1.931 223,451 +41,204 0.02% 431,460
2015-12-22 2015-12-18 1.931 182,247 -9,509 0.02% 351,899
2015-12-17 2015-12-15 2.032 191,756 +53,882 0.02% 389,620
2015-12-16 2015-12-14 2.007 137,874 +50,712 0.01% 276,660
2015-12-15 2015-12-11 2.007 87,162 +39,619 0.01% 174,900
2015-12-14 2015-12-10 2.095 47,543 -15,847 0.00% 99,600
2015-12-11 2015-12-09 2.120 63,390 -7,924 0.01% 134,399
2015-12-10 2015-12-08 2.171 71,314 -26,941 0.01% 154,800
2015-12-08 2015-12-04 2.120 98,255 +79,238 0.01% 208,320
2015-12-07 2015-12-03 2.108 19,017 +19,017 0.00% 40,080
2015-12-03 2015-12-01 2.284 0 -17,432
2015-12-01 2015-11-27 2.297 17,432 +15,847 0.00% 40,039
2015-11-27 2015-11-25 2.259 1,585 -1,585 0.00% 3,581
2015-11-25 2015-11-23 2.423 3,170 +1,585 0.00% 7,681
2015-11-23 2015-11-19 2.120 1,585 -6,339 0.00% 3,361
2015-11-20 2015-11-18 2.120 7,924 -19,017 0.00% 16,800
2015-11-18 2015-11-16 1.981 26,941 +26,941 0.00% 53,380
2015-09-17 2015-09-15 1.515 0 -202,097
2015-09-16 2015-09-14 1.568 202,097 -153,104 0.02% 316,800
2015-09-04 2015-09-01 1.398 355,201 +355,201 0.04% 496,480
2015-08-19 2015-08-17 1.372 0 -153,104
2015-08-10 2015-08-06 1.359 153,104 +153,104 0.02% 208,000
2013-05-13 2013-05-09 1.580 0 -11,506
2013-05-02 2013-04-29 1.471 11,506 +11,506 0.00% 16,920
2013-04-08 2013-04-03 1.408 0 -12,784
2013-03-25 2013-03-21 1.471 12,784 +12,784 0.00% 18,800
2012-07-04 2012-06-29 1.062 0 -201
2012-05-29 2012-05-25 1.195 201 +9 0.00% 240
2012-01-30 2012-01-26 1.195 192 -8,204 0.00% 229
2011-12-06 2011-12-02 1.092 8,396 -29,298 0.00% 9,170
2011-12-05 2011-12-01 1.143 37,694 +37,502 0.01% 43,100
2011-12-02 2011-11-30 1.109 192 -131,256 0.00% 213
2011-11-10 2011-11-08 1.246 131,448 +4,688 0.02% 163,760
2011-09-28 2011-09-26 0.990 126,760 -5,860 0.02% 125,470
2011-09-19 2011-09-15 1.456 132,620 +8,289 0.02% 193,134
2011-07-21 2011-07-19 1.820 124,331 -20,875 0.02% 226,328
2011-07-08 2011-07-06 1.875 145,206 +15,382 0.02% 272,258
2011-06-02 2011-05-31 1.857 129,824 +35,157 0.02% 241,054
2011-04-18 2011-04-14 1.912 94,667 +2,758 0.01% 181,049
2011-03-08 2011-03-04 2.044 91,909 +8,533 0.01% 187,837
2011-03-07 2011-03-03 2.006 83,376 -4,267 0.01% 167,271
2011-03-04 2011-03-02 2.006 87,643 -7,466 0.01% 175,832
2011-02-15 2011-02-11 2.137 95,109 -6,400 0.01% 203,293
2011-02-07 2011-01-31 2.194 101,509 -2,134 0.02% 222,683
2010-11-02 2010-10-29 2.381 103,643 +11,734 0.02% 246,797
2010-10-05 2010-09-30 2.231 91,909 +1,066 0.01% 205,070
2010-09-13 2010-09-09 2.343 90,843 +2,877 0.01% 212,838
2010-06-01 2010-05-28 2.149 87,966 -117,751 0.01% 189,064
2010-05-31 2010-05-27 2.130 205,717 +67,139 0.03% 438,162
2010-05-28 2010-05-26 1.936 138,578 +50,612 0.02% 268,328
2010-05-26 2010-05-24 2.052 87,966 -37,184 0.01% 180,548
2010-05-25 2010-05-20 2.033 125,150 -4,132 0.02% 254,444
2010-05-19 2010-05-17 2.169 129,282 +41,316 0.02% 280,368
2010-05-18 2010-05-14 2.169 87,966 +10,329 0.01% 190,768
2010-05-10 2010-05-06 2.227 77,637 +12,395 0.01% 172,877
2010-04-20 2010-04-16 2.470 65,242 -19,593 0.01% 161,171
2010-04-13 2010-04-09 2.627 84,835 +19,382 0.01% 222,879
2010-04-08 2010-04-01 2.510 65,453 +20,401 0.01% 164,259
2010-03-05 2010-03-03 2.490 45,052 +14,282 0.01% 112,178
2010-03-04 2010-03-02 2.510 30,770 +14,281 0.00% 77,219
2010-02-18 2010-02-12 2.314 16,489 +16,322 0.00% 38,147
2010-02-03 2010-02-01 2.255 167 -38,764 0.00% 377
2010-02-02 2010-01-29 2.274 38,931 +38,764 0.01% 88,541
2010-01-26 2010-01-22 2.529 167 -3,061 0.00% 422
2010-01-20 2010-01-18 2.627 3,228 +3,061 0.00% 8,481
2009-12-03 2009-12-01 1.980 167 -79,568 0.00% 331
2009-12-02 2009-11-30 1.921 79,735 +79,568 0.01% 153,202
2009-11-04 2009-11-02 1.804 167 -15,302 0.00% 301
2009-10-29 2009-10-27 1.882 15,469 +15,302 0.00% 29,115
2009-10-05 2009-09-30 1.913 167 +4 0.00% 320
2009-08-13 2009-08-11 2.014 163 -4,965 0.00% 328
2009-08-12 2009-08-10 2.075 5,128 -993 0.00% 10,639
2009-08-07 2009-08-05 1.793 6,121 -9,929 0.00% 10,973
2009-08-06 2009-08-04 1.692 16,050 +9,929 0.00% 27,155
2009-07-24 2009-07-22 1.531 6,121 +4,965 0.00% 9,370
2009-07-03 2009-06-30 1.390 1,156 -97,310 0.00% 1,607
2009-07-02 2009-06-29 1.430 98,466 +97,807 0.02% 140,812
2009-06-29 2009-06-25 1.430 659 +659 0.00% 942
2008-07-11 2008-07-09 2.606 0 -235,956
2008-06-30 2008-06-26 2.755 235,956 -87,776 0.04% 650,000
2008-06-23 2008-06-19 2.734 323,732 +63,237 0.05% 884,941
2008-06-20 2008-06-18 2.712 260,495 +24,539 0.04% 706,559
2008-05-23 2008-05-21 3.179 235,956 +235,956 0.04% 750,000
2008-05-20 2008-05-16 3.179 0 -245,394
2008-05-19 2008-05-15 3.009 245,394 +245,394 0.04% 738,399
2008-04-09 2008-04-07 2.830 0 -919
2008-04-01 2008-03-28 2.700 919 -98,291 0.00% 2,481
2008-03-31 2008-03-27 2.613 99,210 -141,465 0.02% 259,201
2008-03-28 2008-03-26 2.678 240,675 -191,989 0.04% 644,520
2008-03-19 2008-03-17 2.722 432,664 -147,896 0.07% 1,177,500
2008-03-06 2008-03-04 3.244 580,560 +16,535 0.10% 1,883,361
2008-03-04 2008-02-29 3.309 564,025 +54,198 0.10% 1,866,561
2008-03-03 2008-02-28 3.462 509,827 +77,163 0.09% 1,764,900
2008-02-29 2008-02-27 3.375 432,664 +9,186 0.07% 1,460,100
2008-02-14 2008-02-12 2.874 423,478 -918 0.07% 1,217,040
2008-01-25 2008-01-23 3.113 424,396 +1,837 0.07% 1,321,319
2007-11-27 2007-11-23 4.463 422,559 -17,454 0.07% 1,885,999
2007-11-26 2007-11-22 4.725 440,013 -28,477 0.08% 2,078,861
2007-11-01 2007-10-30 5.530 468,490 +7,349 0.08% 2,590,802
2007-10-30 2007-10-26 5.639 461,141 +55,117 0.08% 2,600,361
2007-10-18 2007-10-16 5.835 406,024 +45,930 0.07% 2,369,118
2007-10-11 2007-10-09 5.900 360,094 +43,175 0.06% 2,124,640
2007-10-10 2007-10-08 5.966 316,919 +183,721 0.05% 1,890,597
2007-10-09 2007-10-05 5.900 133,198 +84,512 0.02% 785,900
2007-10-04 2007-10-02 5.866 48,686 +615 0.01% 285,570
2007-09-12 2007-09-10 6.726 48,071 -189,561 0.01% 323,303
2007-09-11 2007-09-07 6.395 237,632 +116,095 0.04% 1,519,600
2007-09-10 2007-09-06 5.866 121,537 +39,908 0.02% 712,880
2007-09-07 2007-09-05 5.998 81,629 +10,884 0.01% 489,598
2007-09-06 2007-09-04 6.108 70,745 +2,721 0.01% 432,117
2007-08-29 2007-08-27 6.285 68,024 +21,767 0.01% 427,497
2007-08-27 2007-08-23 6.218 46,257 +31,745 0.01% 287,642
2007-08-21 2007-08-17 5.954 14,512 -9,070 0.00% 86,401
2007-08-20 2007-08-16 6.505 23,582 -22,675 0.00% 153,401
2007-08-16 2007-08-14 6.748 46,257 -51,698 0.01% 312,123
2007-08-15 2007-08-13 6.483 97,955 -27,210 0.02% 635,039
2007-08-14 2007-08-10 6.351 125,165 -2,721 0.02% 794,880
2007-08-10 2007-08-08 6.439 127,886 -1,814 0.02% 823,440
2007-08-09 2007-08-07 6.505 129,700 -136,049 0.02% 843,700
2007-08-08 2007-08-06 6.571 265,749 -35,373 0.05% 1,746,281
2007-08-07 2007-08-03 6.748 301,122 -10,883 0.05% 2,031,843
2007-08-06 2007-08-02 6.726 312,005 -14,512 0.06% 2,098,397
2007-07-26 2007-07-24 7.100 326,517 +2,721 0.06% 2,318,398
2007-07-25 2007-07-23 7.056 323,796 +907 0.06% 2,284,798
2007-07-24 2007-07-20 7.167 322,889 +44,442 0.06% 2,313,998
2007-07-18 2007-07-16 7.387 278,447 +12,698 0.05% 2,056,902
2007-07-16 2007-07-12 7.431 265,749 -15,419 0.05% 1,974,822
2007-07-10 2007-07-06 6.946 281,168 +10,884 0.05% 1,953,002
2007-06-26 2007-06-22 6.880 270,284 0.05% 1,859,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top