History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 40,000 +0 0.00% 7,360
2025-10-13 2025-10-09 0.185 40,000 +0 0.00% 7,400
2025-10-10 2025-10-08 0.182 40,000 +0 0.00% 7,280
2025-10-09 2025-10-06 0.187 40,000 +0 0.00% 7,480
2025-10-08 2025-10-03 0.196 40,000 +0 0.00% 7,840
2025-10-06 2025-10-02 0.196 40,000 +0 0.00% 7,840
2025-10-03 2025-09-30 0.199 40,000 +0 0.00% 7,960
2025-10-02 2025-09-29 0.201 40,000 +0 0.00% 8,040
2025-09-30 2025-09-26 0.202 40,000 +0 0.00% 8,080
2025-09-29 2025-09-25 0.198 40,000 +0 0.00% 7,920
2025-09-26 2025-09-24 0.203 40,000 +0 0.00% 8,120
2025-09-25 2025-09-23 0.203 40,000 +0 0.00% 8,120
2025-09-24 2025-09-22 0.204 40,000 +0 0.00% 8,160
2025-09-23 2025-09-19 0.205 40,000 +0 0.00% 8,200
2025-09-22 2025-09-18 0.201 40,000 +0 0.00% 8,040
2025-09-19 2025-09-17 0.202 40,000 +0 0.00% 8,080
2025-09-18 2025-09-16 0.203 40,000 +0 0.00% 8,120
2025-09-17 2025-09-15 0.203 40,000 +0 0.00% 8,120
2025-09-16 2025-09-12 0.203 40,000 +0 0.00% 8,120
2025-09-15 2025-09-11 0.199 40,000 +0 0.00% 7,960
2025-09-12 2025-09-10 0.198 40,000 +0 0.00% 7,920
2025-09-11 2025-09-09 0.201 40,000 +0 0.00% 8,040
2025-09-10 2025-09-08 0.212 40,000 +0 0.00% 8,480
2025-09-09 2025-09-05 0.212 40,000 +0 0.00% 8,480
2025-09-08 2025-09-04 0.214 40,000 +0 0.00% 8,560
2025-09-05 2025-09-03 0.211 40,000 +0 0.00% 8,440
2025-09-04 2025-09-02 0.214 40,000 +0 0.00% 8,560
2025-09-03 2025-09-01 0.214 40,000 +0 0.00% 8,560
2025-09-02 2025-08-29 0.218 40,000 +0 0.00% 8,720
2025-09-01 2025-08-28 0.215 40,000 +0 0.00% 8,600
2025-08-29 2025-08-27 0.215 40,000 +0 0.00% 8,600
2025-08-28 2025-08-26 0.218 40,000 +0 0.00% 8,720
2025-08-27 2025-08-25 0.215 40,000 +0 0.00% 8,600
2025-08-26 2025-08-22 0.217 40,000 +0 0.00% 8,680
2025-08-25 2025-08-21 0.225 40,000 +0 0.00% 9,000
2025-08-22 2025-08-20 0.210 40,000 +0 0.00% 8,400
2025-08-21 2025-08-19 0.218 40,000 +0 0.00% 8,720
2025-08-20 2025-08-18 0.219 40,000 +0 0.00% 8,760
2025-08-19 2025-08-15 0.219 40,000 +0 0.00% 8,760
2025-08-18 2025-08-14 0.219 40,000 +0 0.00% 8,760
2025-08-15 2025-08-13 0.219 40,000 +0 0.00% 8,760
2025-08-14 2025-08-12 0.220 40,000 +0 0.00% 8,800
2025-08-13 2025-08-11 0.222 40,000 +0 0.00% 8,880
2025-08-12 2025-08-08 0.222 40,000 +0 0.00% 8,880
2025-08-11 2025-08-07 0.222 40,000 +0 0.00% 8,880
2025-08-08 2025-08-06 0.218 40,000 +0 0.00% 8,720
2025-08-07 2025-08-05 0.224 40,000 +0 0.00% 8,960
2025-08-06 2025-08-04 0.223 40,000 +0 0.00% 8,920
2025-08-05 2025-08-01 0.223 40,000 +0 0.00% 8,920
2025-08-04 2025-07-31 0.220 40,000 +0 0.00% 8,800
2025-08-01 2025-07-30 0.225 40,000 +0 0.00% 9,000
2025-07-31 2025-07-29 0.225 40,000 +0 0.00% 9,000
2025-07-30 2025-07-28 0.222 40,000 +0 0.00% 8,880
2025-07-29 2025-07-25 0.228 40,000 +0 0.00% 9,120
2025-07-28 2025-07-24 0.225 40,000 +0 0.00% 9,000
2025-07-25 2025-07-23 0.225 40,000 +0 0.00% 9,000
2025-07-24 2025-07-22 0.230 40,000 +0 0.00% 9,200
2025-07-23 2025-07-21 0.230 40,000 +0 0.00% 9,200
2025-07-22 2025-07-18 0.235 40,000 +0 0.00% 9,400
2025-07-21 2025-07-17 0.235 40,000 +0 0.00% 9,400
2025-07-18 2025-07-16 0.234 40,000 +0 0.00% 9,360
2025-07-17 2025-07-15 0.240 40,000 +0 0.00% 9,600
2025-07-16 2025-07-14 0.230 40,000 +0 0.00% 9,200
2025-07-15 2025-07-11 0.235 40,000 +0 0.00% 9,400
2025-07-14 2025-07-10 0.242 40,000 +0 0.00% 9,680
2025-07-11 2025-07-09 0.238 40,000 +0 0.00% 9,520
2025-07-10 2025-07-08 0.238 40,000 +0 0.00% 9,520
2025-07-09 2025-07-07 0.238 40,000 +0 0.00% 9,520
2025-07-08 2025-07-04 0.234 40,000 +0 0.00% 9,360
2025-07-07 2025-07-03 0.234 40,000 +0 0.00% 9,360
2025-07-04 2025-07-02 0.233 40,000 +0 0.00% 9,320
2025-07-03 2025-06-30 0.233 40,000 +0 0.00% 9,320
2025-07-02 2025-06-27 0.238 40,000 +0 0.00% 9,520
2025-06-30 2025-06-26 0.238 40,000 +0 0.00% 9,520
2025-06-27 2025-06-25 0.240 40,000 +0 0.00% 9,600
2025-06-26 2025-06-24 0.240 40,000 +0 0.00% 9,600
2025-06-25 2025-06-23 0.239 40,000 +0 0.00% 9,560
2025-06-24 2025-06-20 0.239 40,000 +0 0.00% 9,560
2025-06-23 2025-06-19 0.239 40,000 +0 0.00% 9,560
2025-06-20 2025-06-18 0.237 40,000 +0 0.00% 9,480
2025-06-19 2025-06-17 0.238 40,000 +0 0.00% 9,520
2025-06-18 2025-06-16 0.239 40,000 +0 0.00% 9,560
2025-06-17 2025-06-13 0.240 40,000 +0 0.00% 9,600
2025-06-16 2025-06-12 0.237 40,000 +0 0.00% 9,480
2025-06-13 2025-06-11 0.238 40,000 +0 0.00% 9,520
2025-06-12 2025-06-10 0.235 40,000 +0 0.00% 9,400
2025-06-11 2025-06-09 0.239 40,000 +0 0.00% 9,560
2025-06-10 2025-06-06 0.239 40,000 +0 0.00% 9,560
2025-06-09 2025-06-05 0.237 40,000 +0 0.00% 9,480
2025-06-06 2025-06-04 0.238 40,000 +0 0.00% 9,520
2025-06-05 2025-06-03 0.240 40,000 +0 0.00% 9,600
2025-06-04 2025-06-02 0.239 40,000 +0 0.00% 9,560
2025-06-03 2025-05-30 0.239 40,000 +0 0.00% 9,560
2025-06-02 2025-05-29 0.238 40,000 +0 0.00% 9,520
2025-05-30 2025-05-28 0.239 40,000 +0 0.00% 9,560
2025-05-29 2025-05-27 0.225 40,000 +0 0.00% 9,000
2025-05-28 2025-05-26 0.235 40,000 +0 0.00% 9,400
2025-05-27 2025-05-23 0.235 40,000 +0 0.00% 9,400
2025-05-26 2025-05-22 0.234 40,000 +0 0.00% 9,360
2025-05-23 2025-05-21 0.235 40,000 +0 0.00% 9,400
2025-05-22 2025-05-20 0.235 40,000 +0 0.00% 9,400
2025-05-21 2025-05-19 0.235 40,000 +0 0.00% 9,400
2025-05-20 2025-05-16 0.235 40,000 +0 0.00% 9,400
2025-05-19 2025-05-15 0.235 40,000 +0 0.00% 9,400
2025-05-16 2025-05-14 0.230 40,000 +0 0.00% 9,200
2025-05-15 2025-05-13 0.230 40,000 +0 0.00% 9,200
2025-05-14 2025-05-12 0.220 40,000 +0 0.00% 8,800
2025-05-13 2025-05-09 0.215 40,000 +0 0.00% 8,600
2025-05-12 2025-05-08 0.209 40,000 +0 0.00% 8,360
2025-05-09 2025-05-07 0.220 40,000 +0 0.00% 8,800
2025-05-08 2025-05-06 0.220 40,000 +0 0.00% 8,800
2025-05-07 2025-05-02 0.220 40,000 +0 0.00% 8,800
2025-05-06 2025-04-30 0.220 40,000 +0 0.00% 8,800
2025-05-02 2025-04-29 0.220 40,000 +0 0.00% 8,800
2025-04-30 2025-04-28 0.204 40,000 +0 0.00% 8,160
2025-04-29 2025-04-25 0.205 40,000 +0 0.00% 8,200
2025-04-28 2025-04-24 0.201 40,000 +0 0.00% 8,040
2025-04-25 2025-04-23 0.201 40,000 +0 0.00% 8,040
2025-04-24 2025-04-22 0.201 40,000 +0 0.00% 8,040
2025-04-23 2025-04-17 0.201 40,000 +0 0.00% 8,040
2025-04-22 2025-04-16 0.204 40,000 +0 0.00% 8,160
2025-04-17 2025-04-15 0.192 40,000 +0 0.00% 7,680
2025-04-16 2025-04-14 0.200 40,000 +0 0.00% 8,000
2025-04-15 2025-04-11 0.199 40,000 +0 0.00% 7,960
2025-04-14 2025-04-10 0.194 40,000 +0 0.00% 7,760
2025-04-11 2025-04-09 0.193 40,000 +0 0.00% 7,720
2025-04-10 2025-04-08 0.198 40,000 +0 0.00% 7,920
2025-04-09 2025-04-07 0.199 40,000 +0 0.00% 7,960
2025-04-08 2025-04-03 0.199 40,000 +0 0.00% 7,960
2025-04-07 2025-04-02 0.199 40,000 +0 0.00% 7,960
2025-04-03 2025-04-01 0.199 40,000 +0 0.00% 7,960
2025-04-02 2025-03-31 0.197 40,000 +0 0.00% 7,880
2025-04-01 2025-03-28 0.197 40,000 +0 0.00% 7,880
2025-03-31 2025-03-27 0.197 40,000 +0 0.00% 7,880
2025-03-28 2025-03-26 0.195 40,000 +0 0.00% 7,800
2025-03-27 2025-03-25 0.190 40,000 +0 0.00% 7,600
2025-03-26 2025-03-24 0.194 40,000 +0 0.00% 7,760
2025-03-25 2025-03-21 0.193 40,000 +0 0.00% 7,720
2025-03-24 2025-03-20 0.194 40,000 +0 0.00% 7,760
2025-03-21 2025-03-19 0.195 40,000 +0 0.00% 7,800
2025-03-20 2025-03-18 0.186 40,000 +0 0.00% 7,440
2025-03-19 2025-03-17 0.190 40,000 +0 0.00% 7,600
2025-03-18 2025-03-14 0.190 40,000 +0 0.00% 7,600
2025-03-17 2025-03-13 0.190 40,000 +0 0.00% 7,600
2025-03-14 2025-03-12 0.190 40,000 +0 0.00% 7,600
2025-03-13 2025-03-11 0.190 40,000 +0 0.00% 7,600
2025-03-12 2025-03-10 0.198 40,000 +0 0.00% 7,920
2025-03-11 2025-03-07 0.198 40,000 +0 0.00% 7,920
2025-03-10 2025-03-06 0.200 40,000 +0 0.00% 8,000
2025-03-07 2025-03-05 0.199 40,000 +0 0.00% 7,960
2025-03-06 2025-03-04 0.198 40,000 +0 0.00% 7,920
2025-03-05 2025-03-03 0.198 40,000 +0 0.00% 7,920
2025-03-04 2025-02-28 0.200 40,000 +0 0.00% 8,000
2025-03-03 2025-02-27 0.200 40,000 +0 0.00% 8,000
2025-02-28 2025-02-26 0.200 40,000 +0 0.00% 8,000
2025-02-27 2025-02-25 0.200 40,000 +0 0.00% 8,000
2025-02-26 2025-02-24 0.191 40,000 +0 0.00% 7,640
2025-02-25 2025-02-21 0.199 40,000 +0 0.00% 7,960
2025-02-24 2025-02-20 0.199 40,000 +0 0.00% 7,960
2025-02-21 2025-02-19 0.200 40,000 +0 0.00% 8,000
2025-02-20 2025-02-18 0.200 40,000 +0 0.00% 8,000
2025-02-19 2025-02-17 0.200 40,000 +0 0.00% 8,000
2025-02-18 2025-02-14 0.193 40,000 +0 0.00% 7,720
2025-02-17 2025-02-13 0.200 40,000 +0 0.00% 8,000
2025-02-14 2025-02-12 0.200 40,000 +0 0.00% 8,000
2025-02-13 2025-02-11 0.198 40,000 +0 0.00% 7,920
2025-02-12 2025-02-10 0.198 40,000 +0 0.00% 7,920
2025-02-11 2025-02-07 0.197 40,000 +0 0.00% 7,880
2025-02-10 2025-02-06 0.198 40,000 +0 0.00% 7,920
2025-02-07 2025-02-05 0.198 40,000 +0 0.00% 7,920
2025-02-06 2025-02-04 0.198 40,000 +0 0.00% 7,920
2025-02-05 2025-02-03 0.198 40,000 +0 0.00% 7,920
2025-02-04 2025-01-28 0.199 40,000 +0 0.00% 7,960
2025-02-03 2025-01-24 0.186 40,000 +0 0.00% 7,440
2025-01-27 2025-01-23 0.175 40,000 +0 0.00% 7,000
2025-01-24 2025-01-22 0.178 40,000 +0 0.00% 7,120
2025-01-23 2025-01-21 0.178 40,000 +0 0.00% 7,120
2025-01-22 2025-01-20 0.177 40,000 +0 0.00% 7,080
2025-01-21 2025-01-17 0.170 40,000 +0 0.00% 6,800
2025-01-20 2025-01-16 0.170 40,000 +0 0.00% 6,800
2025-01-17 2025-01-15 0.170 40,000 +0 0.00% 6,800
2025-01-16 2025-01-14 0.170 40,000 +0 0.00% 6,800
2025-01-15 2025-01-13 0.170 40,000 +0 0.00% 6,800
2025-01-14 2025-01-10 0.170 40,000 +0 0.00% 6,800
2025-01-13 2025-01-09 0.170 40,000 +0 0.00% 6,800
2025-01-10 2025-01-08 0.170 40,000 +0 0.00% 6,800
2025-01-09 2025-01-07 0.170 40,000 +0 0.00% 6,800
2025-01-08 2025-01-06 0.170 40,000 +0 0.00% 6,800
2025-01-07 2025-01-03 0.170 40,000 +0 0.00% 6,800
2025-01-06 2025-01-02 0.170 40,000 +0 0.00% 6,800
2025-01-03 2024-12-31 0.168 40,000 +0 0.00% 6,720
2025-01-02 2024-12-27 0.170 40,000 +0 0.00% 6,800
2024-12-30 2024-12-24 0.168 40,000 +0 0.00% 6,720
2024-12-27 2024-12-20 0.169 40,000 +0 0.00% 6,760
2024-12-23 2024-12-19 0.169 40,000 +0 0.00% 6,760
2024-12-20 2024-12-18 0.177 40,000 +0 0.00% 7,080
2024-12-19 2024-12-17 0.177 40,000 +0 0.00% 7,080
2024-12-18 2024-12-16 0.177 40,000 +0 0.00% 7,080
2024-12-17 2024-12-13 0.176 40,000 +0 0.00% 7,040
2024-12-16 2024-12-12 0.177 40,000 +0 0.00% 7,080
2024-12-13 2024-12-11 0.177 40,000 +0 0.00% 7,080
2024-12-12 2024-12-10 0.178 40,000 +0 0.00% 7,120
2024-12-11 2024-12-09 0.178 40,000 +0 0.00% 7,120
2024-12-10 2024-12-06 0.171 40,000 +0 0.00% 6,840
2024-12-09 2024-12-05 0.174 40,000 +0 0.00% 6,960
2024-12-06 2024-12-04 0.178 40,000 +0 0.00% 7,120
2024-12-05 2024-12-03 0.174 40,000 +0 0.00% 6,960
2024-12-04 2024-12-02 0.178 40,000 +0 0.00% 7,120
2024-12-03 2024-11-29 0.178 40,000 +0 0.00% 7,120
2024-12-02 2024-11-28 0.176 40,000 +0 0.00% 7,040
2024-11-29 2024-11-27 0.178 40,000 +0 0.00% 7,120
2024-11-28 2024-11-26 0.169 40,000 +0 0.00% 6,760
2024-11-27 2024-11-25 0.167 40,000 +0 0.00% 6,680
2024-11-26 2024-11-22 0.173 40,000 +0 0.00% 6,920
2024-11-25 2024-11-21 0.177 40,000 +0 0.00% 7,080
2024-11-22 2024-11-20 0.177 40,000 +0 0.00% 7,080
2024-11-21 2024-11-19 0.177 40,000 +0 0.00% 7,080
2024-11-20 2024-11-18 0.177 40,000 +0 0.00% 7,080
2024-11-19 2024-11-15 0.170 40,000 +0 0.00% 6,800
2024-11-18 2024-11-14 0.170 40,000 +0 0.00% 6,800
2024-11-15 2024-11-13 0.177 40,000 +0 0.00% 7,080
2024-11-14 2024-11-12 0.175 40,000 +0 0.00% 7,000
2024-11-13 2024-11-11 0.178 40,000 +0 0.00% 7,120
2024-11-12 2024-11-08 0.178 40,000 +0 0.00% 7,120
2024-11-11 2024-11-07 0.178 40,000 +0 0.00% 7,120
2024-11-08 2024-11-06 0.178 40,000 +0 0.00% 7,120
2024-11-07 2024-11-05 0.164 40,000 +0 0.00% 6,560
2024-11-06 2024-11-04 0.178 40,000 +0 0.00% 7,120
2024-11-05 2024-11-01 0.169 40,000 +0 0.00% 6,760
2024-11-04 2024-10-31 0.166 40,000 +0 0.00% 6,640
2024-11-01 2024-10-30 0.166 40,000 +0 0.00% 6,640
2024-10-31 2024-10-29 0.166 40,000 +0 0.00% 6,640
2024-10-30 2024-10-28 0.165 40,000 +0 0.00% 6,600
2024-10-29 2024-10-25 0.165 40,000 +0 0.00% 6,600
2024-10-28 2024-10-24 0.165 40,000 +0 0.00% 6,600
2024-10-25 2024-10-23 0.165 40,000 +0 0.00% 6,600
2024-10-24 2024-10-22 0.165 40,000 +0 0.00% 6,600
2024-10-23 2024-10-21 0.166 40,000 +0 0.00% 6,640
2024-10-22 2024-10-18 0.166 40,000 +0 0.00% 6,640
2024-10-21 2024-10-17 0.166 40,000 +0 0.00% 6,640
2024-10-18 2024-10-16 0.164 40,000 +0 0.00% 6,560
2024-10-17 2024-10-15 0.164 40,000 +0 0.00% 6,560
2024-10-16 2024-10-14 0.165 40,000 +0 0.00% 6,600
2024-10-15 2024-10-10 0.177 40,000 +0 0.00% 7,080
2024-10-14 2024-10-09 0.170 40,000 +0 0.00% 6,800
2024-10-10 2024-10-08 0.168 40,000 +0 0.00% 6,720
2024-10-09 2024-10-07 0.166 40,000 +0 0.00% 6,640
2024-10-08 2024-10-04 0.160 40,000 +0 0.00% 6,400
2024-10-07 2024-10-03 0.165 40,000 +0 0.00% 6,600
2024-10-04 2024-10-02 0.167 40,000 +0 0.00% 6,680
2024-10-03 2024-09-30 0.172 40,000 +0 0.00% 6,880
2024-10-02 2024-09-27 0.170 40,000 +0 0.00% 6,800
2024-09-30 2024-09-26 0.176 40,000 +0 0.00% 7,040
2024-09-27 2024-09-25 0.173 40,000 +0 0.00% 6,920
2024-09-26 2024-09-24 0.175 40,000 +0 0.00% 7,000
2024-09-25 2024-09-23 0.175 40,000 +0 0.00% 7,000
2024-09-24 2024-09-20 0.176 40,000 +0 0.00% 7,040
2024-09-23 2024-09-19 0.175 40,000 +0 0.00% 7,000
2024-09-20 2024-09-17 0.173 40,000 +0 0.00% 6,920
2024-09-19 2024-09-16 0.175 40,000 +0 0.00% 7,000
2024-09-17 2024-09-13 0.176 40,000 +0 0.00% 7,040
2024-09-16 2024-09-12 0.166 40,000 +0 0.00% 6,640
2024-09-13 2024-09-11 0.166 40,000 +0 0.00% 6,640
2024-09-12 2024-09-10 0.166 40,000 +0 0.00% 6,640
2024-09-11 2024-09-09 0.167 40,000 +0 0.00% 6,680
2024-09-10 2024-09-05 0.168 40,000 +0 0.00% 6,720
2024-09-09 2024-09-04 0.168 40,000 +0 0.00% 6,720
2024-09-05 2024-09-03 0.168 40,000 +0 0.00% 6,720
2024-09-04 2024-09-02 0.167 40,000 +0 0.00% 6,680
2024-09-03 2024-08-30 0.165 40,000 +0 0.00% 6,600
2024-09-02 2024-08-29 0.166 40,000 +0 0.00% 6,640
2024-08-30 2024-08-28 0.167 40,000 +0 0.00% 6,680
2024-08-29 2024-08-27 0.167 40,000 +0 0.00% 6,680
2024-08-28 2024-08-26 0.166 40,000 +0 0.00% 6,640
2024-08-27 2024-08-23 0.168 40,000 +0 0.00% 6,720
2024-08-26 2024-08-22 0.168 40,000 +0 0.00% 6,720
2024-08-23 2024-08-21 0.168 40,000 +0 0.00% 6,720
2024-08-22 2024-08-20 0.168 40,000 +0 0.00% 6,720
2024-08-21 2024-08-19 0.168 40,000 +0 0.00% 6,720
2024-08-20 2024-08-16 0.168 40,000 +0 0.00% 6,720
2024-08-19 2024-08-15 0.166 40,000 +0 0.00% 6,640
2024-08-16 2024-08-14 0.167 40,000 +0 0.00% 6,680
2024-08-15 2024-08-13 0.168 40,000 +0 0.00% 6,720
2024-08-14 2024-08-12 0.168 40,000 +0 0.00% 6,720
2024-08-13 2024-08-09 0.168 40,000 +0 0.00% 6,720
2024-08-12 2024-08-08 0.169 40,000 +0 0.00% 6,760
2024-08-09 2024-08-07 0.169 40,000 +0 0.00% 6,760
2024-08-08 2024-08-06 0.166 40,000 +0 0.00% 6,640
2024-08-07 2024-08-05 0.169 40,000 +0 0.00% 6,760
2024-08-06 2024-08-02 0.171 40,000 +0 0.00% 6,840
2024-08-05 2024-08-01 0.171 40,000 +0 0.00% 6,840
2024-08-02 2024-07-31 0.172 40,000 +0 0.00% 6,880
2024-08-01 2024-07-30 0.171 40,000 +0 0.00% 6,840
2024-07-31 2024-07-29 0.171 40,000 +0 0.00% 6,840
2024-07-30 2024-07-26 0.172 40,000 +0 0.00% 6,880
2024-07-29 2024-07-25 0.172 40,000 +0 0.00% 6,880
2024-07-26 2024-07-24 0.171 40,000 +0 0.00% 6,840
2024-07-25 2024-07-23 0.171 40,000 +0 0.00% 6,840
2024-07-24 2024-07-22 0.167 40,000 +0 0.00% 6,680
2024-07-23 2024-07-19 0.170 40,000 +0 0.00% 6,800
2024-07-22 2024-07-18 0.170 40,000 +0 0.00% 6,800
2024-07-19 2024-07-17 0.170 40,000 +0 0.00% 6,800
2024-07-18 2024-07-16 0.171 40,000 +0 0.00% 6,840
2024-07-17 2024-07-15 0.168 40,000 +0 0.00% 6,720
2024-07-16 2024-07-12 0.163 40,000 +0 0.00% 6,520
2024-07-15 2024-07-11 0.164 40,000 +0 0.00% 6,560
2024-07-12 2024-07-10 0.164 40,000 +0 0.00% 6,560
2024-07-11 2024-07-09 0.164 40,000 +0 0.00% 6,560
2024-07-10 2024-07-08 0.163 40,000 +0 0.00% 6,520
2024-07-09 2024-07-05 0.163 40,000 +0 0.00% 6,520
2024-07-08 2024-07-04 0.160 40,000 +0 0.00% 6,400
2024-07-05 2024-07-03 0.152 40,000 +0 0.00% 6,080
2024-07-04 2024-07-02 0.151 40,000 +0 0.00% 6,040
2024-07-03 2024-06-28 0.147 40,000 +0 0.00% 5,880
2024-07-02 2024-06-27 0.144 40,000 +0 0.00% 5,760
2024-06-28 2024-06-26 0.149 40,000 +0 0.00% 5,960
2024-06-27 2024-06-25 0.150 40,000 +0 0.00% 6,000
2024-06-26 2024-06-24 0.147 40,000 +0 0.00% 5,880
2024-06-25 2024-06-21 0.147 40,000 +0 0.00% 5,880
2024-06-24 2024-06-20 0.135 40,000 +0 0.00% 5,400
2024-06-21 2024-06-19 0.140 40,000 +0 0.00% 5,600
2024-06-20 2024-06-18 0.140 40,000 +0 0.00% 5,600
2024-06-19 2024-06-17 0.144 40,000 +0 0.00% 5,760
2024-06-18 2024-06-14 0.156 40,000 +0 0.00% 6,240
2024-06-17 2024-06-13 0.145 40,000 +0 0.00% 5,800
2024-06-14 2024-06-12 0.159 40,000 +0 0.00% 6,360
2024-06-13 2024-06-11 0.154 40,000 +0 0.00% 6,160
2024-06-12 2024-06-07 0.159 40,000 +0 0.00% 6,360
2024-06-11 2024-06-06 0.145 40,000 +0 0.00% 5,800
2024-06-07 2024-06-05 0.157 40,000 +0 0.00% 6,280
2024-06-06 2024-06-04 0.151 40,000 +0 0.00% 6,040
2024-06-05 2024-06-03 0.157 40,000 +0 0.00% 6,280
2024-06-04 2024-05-31 0.157 40,000 +0 0.00% 6,280
2024-06-03 2024-05-30 0.144 40,000 +0 0.00% 5,760
2024-05-31 2024-05-29 0.144 40,000 +0 0.00% 5,760
2024-05-30 2024-05-28 0.146 40,000 +0 0.00% 5,840
2024-05-29 2024-05-27 0.146 40,000 +0 0.00% 5,840
2024-05-28 2024-05-24 0.137 40,000 +0 0.00% 5,480
2024-05-27 2024-05-23 0.158 40,000 +0 0.00% 6,320
2024-05-24 2024-05-22 0.159 40,000 +0 0.00% 6,360
2024-05-23 2024-05-21 0.155 40,000 +0 0.00% 6,200
2024-05-22 2024-05-20 0.152 40,000 +0 0.00% 6,080
2024-05-21 2024-05-17 0.144 40,000 +0 0.00% 5,760
2024-05-20 2024-05-16 0.152 40,000 +0 0.00% 6,080
2024-05-17 2024-05-14 0.148 40,000 +0 0.00% 5,920
2024-05-16 2024-05-13 0.147 40,000 +0 0.00% 5,880
2024-05-14 2024-05-10 0.148 40,000 +0 0.00% 5,920
2024-05-13 2024-05-09 0.148 40,000 +0 0.00% 5,920
2024-05-10 2024-05-08 0.152 40,000 +0 0.00% 6,080
2024-05-09 2024-05-07 0.148 40,000 +0 0.00% 5,920
2024-05-08 2024-05-06 0.148 40,000 +0 0.00% 5,920
2024-05-07 2024-05-03 0.145 40,000 +0 0.00% 5,800
2024-05-06 2024-05-02 0.145 40,000 +0 0.00% 5,800
2024-05-03 2024-04-30 0.143 40,000 +0 0.00% 5,720
2024-05-02 2024-04-29 0.145 40,000 +0 0.00% 5,800
2024-04-30 2024-04-26 0.140 40,000 +0 0.00% 5,600
2024-04-29 2024-04-25 0.145 40,000 +0 0.00% 5,800
2024-04-26 2024-04-24 0.145 40,000 +0 0.00% 5,800
2024-04-25 2024-04-23 0.145 40,000 +0 0.00% 5,800
2024-04-24 2024-04-22 0.145 40,000 +0 0.00% 5,800
2024-04-23 2024-04-19 0.143 40,000 +0 0.00% 5,720
2024-04-22 2024-04-18 0.137 40,000 +0 0.00% 5,480
2024-04-19 2024-04-17 0.139 40,000 +0 0.00% 5,560
2024-04-18 2024-04-16 0.139 40,000 +0 0.00% 5,560
2024-04-17 2024-04-15 0.139 40,000 +0 0.00% 5,560
2024-04-16 2024-04-12 0.139 40,000 +0 0.00% 5,560
2024-04-15 2024-04-11 0.139 40,000 +0 0.00% 5,560
2024-04-12 2024-04-10 0.136 40,000 +0 0.00% 5,440
2024-04-11 2024-04-09 0.136 40,000 +0 0.00% 5,440
2024-04-10 2024-04-08 0.137 40,000 +0 0.00% 5,480
2024-04-09 2024-04-05 0.135 40,000 +0 0.00% 5,400
2024-04-08 2024-04-03 0.137 40,000 +0 0.00% 5,480
2024-04-05 2024-04-02 0.129 40,000 +0 0.00% 5,160
2024-04-03 2024-03-28 0.126 40,000 +0 0.00% 5,040
2024-04-02 2024-03-27 0.124 40,000 +0 0.00% 4,960
2024-03-28 2024-03-26 0.122 40,000 +0 0.00% 4,880
2024-03-27 2024-03-25 0.119 40,000 +0 0.00% 4,760
2024-03-26 2024-03-22 0.115 40,000 +0 0.00% 4,600
2024-03-25 2024-03-21 0.113 40,000 +0 0.00% 4,520
2024-03-22 2024-03-20 0.110 40,000 +0 0.00% 4,400
2024-03-21 2024-03-19 0.110 40,000 +0 0.00% 4,400
2024-03-20 2024-03-18 0.110 40,000 +0 0.00% 4,400
2024-03-19 2024-03-15 0.117 40,000 +0 0.00% 4,680
2024-03-18 2024-03-14 0.117 40,000 +0 0.00% 4,680
2024-03-15 2024-03-13 0.117 40,000 +0 0.00% 4,680
2024-03-14 2024-03-12 0.120 40,000 +0 0.00% 4,800
2024-03-13 2024-03-11 0.123 40,000 +0 0.00% 4,920
2024-03-12 2024-03-08 0.128 40,000 +0 0.00% 5,120
2024-03-11 2024-03-07 0.123 40,000 +0 0.00% 4,920
2024-03-08 2024-03-06 0.124 40,000 +0 0.00% 4,960
2024-03-07 2024-03-05 0.124 40,000 +0 0.00% 4,960
2024-03-06 2024-03-04 0.121 40,000 +0 0.00% 4,840
2024-03-05 2024-03-01 0.124 40,000 +0 0.00% 4,960
2024-03-04 2024-02-29 0.128 40,000 +0 0.00% 5,120
2024-03-01 2024-02-28 0.127 40,000 +0 0.00% 5,080
2024-02-29 2024-02-27 0.124 40,000 +0 0.00% 4,960
2024-02-28 2024-02-26 0.126 40,000 +0 0.00% 5,040
2024-02-27 2024-02-23 0.130 40,000 +0 0.00% 5,200
2024-02-26 2024-02-22 0.127 40,000 +0 0.00% 5,080
2024-02-23 2024-02-21 0.127 40,000 +0 0.00% 5,080
2024-02-22 2024-02-20 0.130 40,000 +0 0.00% 5,200
2024-02-21 2024-02-19 0.133 40,000 +0 0.00% 5,320
2024-02-20 2024-02-16 0.132 40,000 +0 0.00% 5,280
2024-02-19 2024-02-15 0.132 40,000 +0 0.00% 5,280
2024-02-16 2024-02-14 0.128 40,000 +0 0.00% 5,120
2024-02-15 2024-02-09 0.131 40,000 +0 0.00% 5,240
2024-02-14 2024-02-07 0.131 40,000 +0 0.00% 5,240
2024-02-08 2024-02-06 0.131 40,000 +0 0.00% 5,240
2024-02-07 2024-02-05 0.127 40,000 +0 0.00% 5,080
2024-02-06 2024-02-02 0.131 40,000 +0 0.00% 5,240
2024-02-05 2024-02-01 0.128 40,000 +0 0.00% 5,120
2024-02-02 2024-01-31 0.136 40,000 +0 0.00% 5,440
2024-02-01 2024-01-30 0.131 40,000 +0 0.00% 5,240
2024-01-31 2024-01-29 0.131 40,000 +0 0.00% 5,240
2024-01-30 2024-01-26 0.130 40,000 +0 0.00% 5,200
2024-01-29 2024-01-25 0.124 40,000 +0 0.00% 4,960
2024-01-26 2024-01-24 0.126 40,000 +0 0.00% 5,040
2024-01-25 2024-01-23 0.123 40,000 +0 0.00% 4,920
2024-01-24 2024-01-22 0.125 40,000 +0 0.00% 5,000
2024-01-23 2024-01-19 0.125 40,000 +0 0.00% 5,000
2024-01-22 2024-01-18 0.124 40,000 +0 0.00% 4,960
2024-01-19 2024-01-17 0.127 40,000 +0 0.00% 5,080
2024-01-18 2024-01-16 0.124 40,000 +0 0.00% 4,960
2024-01-17 2024-01-15 0.130 40,000 +0 0.00% 5,200
2024-01-16 2024-01-12 0.130 40,000 +0 0.00% 5,200
2024-01-15 2024-01-11 0.128 40,000 +0 0.00% 5,120
2024-01-12 2024-01-10 0.132 40,000 +0 0.00% 5,280
2024-01-11 2024-01-09 0.132 40,000 +0 0.00% 5,280
2024-01-10 2024-01-08 0.132 40,000 +0 0.00% 5,280
2024-01-09 2024-01-05 0.132 40,000 +0 0.00% 5,280
2024-01-08 2024-01-04 0.132 40,000 +0 0.00% 5,280
2024-01-05 2024-01-03 0.131 40,000 +0 0.00% 5,240
2024-01-04 2024-01-02 0.130 40,000 +0 0.00% 5,200
2024-01-03 2023-12-29 0.130 40,000 +0 0.00% 5,200
2024-01-02 2023-12-28 0.135 40,000 +0 0.00% 5,400
2023-12-29 2023-12-27 0.135 40,000 +0 0.00% 5,400
2023-12-28 2023-12-22 0.130 40,000 +0 0.00% 5,200
2023-12-27 2023-12-21 0.135 40,000 +0 0.00% 5,400
2023-12-22 2023-12-20 0.135 40,000 +0 0.00% 5,400
2023-12-21 2023-12-19 0.130 40,000 +0 0.00% 5,200
2023-12-20 2023-12-18 0.135 40,000 +0 0.00% 5,400
2023-12-19 2023-12-15 0.134 40,000 +0 0.00% 5,360
2023-12-18 2023-12-14 0.131 40,000 +0 0.00% 5,240
2023-12-15 2023-12-13 0.132 40,000 +0 0.00% 5,280
2023-12-14 2023-12-12 0.132 40,000 +0 0.00% 5,280
2023-12-13 2023-12-11 0.129 40,000 +0 0.00% 5,160
2023-12-12 2023-12-08 0.139 40,000 +0 0.00% 5,560
2023-12-11 2023-12-07 0.137 40,000 +0 0.00% 5,480
2023-12-08 2023-12-06 0.137 40,000 +0 0.00% 5,480
2023-12-07 2023-12-05 0.139 40,000 +0 0.00% 5,560
2023-12-06 2023-12-04 0.139 40,000 +0 0.00% 5,560
2023-12-05 2023-12-01 0.141 40,000 +0 0.00% 5,640
2023-12-04 2023-11-30 0.142 40,000 +0 0.00% 5,680
2023-12-01 2023-11-29 0.137 40,000 +0 0.00% 5,480
2023-11-30 2023-11-28 0.140 40,000 +0 0.00% 5,600
2023-11-29 2023-11-27 0.144 40,000 +0 0.00% 5,760
2023-11-28 2023-11-24 0.145 40,000 +0 0.00% 5,800
2023-11-27 2023-11-23 0.145 40,000 +0 0.00% 5,800
2023-11-24 2023-11-22 0.146 40,000 +0 0.00% 5,840
2023-11-23 2023-11-21 0.137 40,000 +0 0.00% 5,480
2023-11-22 2023-11-20 0.136 40,000 +0 0.00% 5,440
2023-11-21 2023-11-17 0.136 40,000 +0 0.00% 5,440
2023-11-20 2023-11-16 0.148 40,000 +0 0.00% 5,920
2023-11-17 2023-11-15 0.138 40,000 +0 0.00% 5,520
2023-11-16 2023-11-14 0.149 40,000 +0 0.00% 5,960
2023-11-15 2023-11-13 0.149 40,000 +0 0.00% 5,960
2023-11-14 2023-11-10 0.150 40,000 +0 0.00% 6,000
2023-11-13 2023-11-09 0.150 40,000 +0 0.00% 6,000
2023-11-10 2023-11-08 0.150 40,000 +0 0.00% 6,000
2023-11-09 2023-11-07 0.150 40,000 +0 0.00% 6,000
2023-11-08 2023-11-06 0.150 40,000 +0 0.00% 6,000
2023-11-07 2023-11-03 0.149 40,000 +0 0.00% 5,960
2023-11-06 2023-11-02 0.139 40,000 +0 0.00% 5,560
2023-11-03 2023-11-01 0.139 40,000 +0 0.00% 5,560
2023-11-02 2023-10-31 0.142 40,000 +0 0.00% 5,680
2023-11-01 2023-10-30 0.153 40,000 +0 0.00% 6,120
2023-10-31 2023-10-27 0.155 40,000 +0 0.00% 6,200
2023-10-30 2023-10-26 0.148 40,000 +0 0.00% 5,920
2023-10-27 2023-10-25 0.148 40,000 +0 0.00% 5,920
2023-10-26 2023-10-24 0.150 40,000 +0 0.00% 6,000
2023-10-25 2023-10-20 0.143 40,000 +0 0.00% 5,720
2023-10-24 2023-10-19 0.154 40,000 +0 0.00% 6,160
2023-10-20 2023-10-18 0.155 40,000 +0 0.00% 6,200
2023-10-19 2023-10-17 0.148 40,000 +0 0.00% 5,920
2023-10-18 2023-10-16 0.148 40,000 +0 0.00% 5,920
2023-10-17 2023-10-13 0.138 40,000 +0 0.00% 5,520
2023-10-16 2023-10-12 0.144 40,000 +0 0.00% 5,760
2023-10-13 2023-10-11 0.149 40,000 +0 0.00% 5,960
2023-10-12 2023-10-10 0.149 40,000 +0 0.00% 5,960
2023-10-11 2023-10-09 0.150 40,000 +0 0.00% 6,000
2023-10-10 2023-10-06 0.150 40,000 +0 0.00% 6,000
2023-10-09 2023-10-05 0.145 40,000 +0 0.00% 5,800
2023-10-06 2023-10-04 0.150 40,000 +0 0.00% 6,000
2023-10-05 2023-10-03 0.150 40,000 +0 0.00% 6,000
2023-10-04 2023-09-29 0.150 40,000 +0 0.00% 6,000
2023-10-03 2023-09-28 0.150 40,000 +0 0.00% 6,000
2023-09-29 2023-09-27 0.151 40,000 +0 0.00% 6,040
2023-09-28 2023-09-26 0.151 40,000 +0 0.00% 6,040
2023-09-27 2023-09-25 0.151 40,000 +0 0.00% 6,040
2023-09-26 2023-09-22 0.152 40,000 +0 0.00% 6,080
2023-09-25 2023-09-21 0.146 40,000 +0 0.00% 5,840
2023-09-22 2023-09-20 0.146 40,000 +0 0.00% 5,840
2023-09-21 2023-09-19 0.146 40,000 +0 0.00% 5,840
2023-09-20 2023-09-18 0.146 40,000 +0 0.00% 5,840
2023-09-19 2023-09-15 0.150 40,000 +0 0.00% 6,000
2023-09-18 2023-09-14 0.150 40,000 +0 0.00% 6,000
2023-09-15 2023-09-13 0.146 40,000 +0 0.00% 5,840
2023-09-14 2023-09-12 0.142 40,000 +0 0.00% 5,680
2023-09-13 2023-09-11 0.155 40,000 +0 0.00% 6,200
2023-09-12 2023-09-07 0.156 40,000 +0 0.00% 6,240
2023-09-11 2023-09-06 0.156 40,000 +0 0.00% 6,240
2023-09-07 2023-09-05 0.149 40,000 +0 0.00% 5,960
2023-09-06 2023-09-04 0.150 40,000 +0 0.00% 6,000
2023-09-05 2023-08-31 0.159 40,000 +0 0.00% 6,360
2023-09-04 2023-08-30 0.160 40,000 +0 0.00% 6,400
2023-08-31 2023-08-29 0.154 40,000 +0 0.00% 6,160
2023-08-30 2023-08-28 0.164 40,000 +0 0.00% 6,560
2023-08-29 2023-08-25 0.154 40,000 +0 0.00% 6,160
2023-08-28 2023-08-24 0.151 40,000 +0 0.00% 6,040
2023-08-25 2023-08-23 0.140 40,000 +0 0.00% 5,600
2023-08-24 2023-08-22 0.140 40,000 +0 0.00% 5,600
2023-08-23 2023-08-21 0.150 40,000 +0 0.00% 6,000
2023-08-22 2023-08-18 0.160 40,000 +0 0.00% 6,400
2023-08-21 2023-08-17 0.160 40,000 +0 0.00% 6,400
2023-08-18 2023-08-16 0.177 40,000 +0 0.00% 7,080
2023-08-17 2023-08-15 0.179 40,000 +0 0.00% 7,160
2023-08-16 2023-08-14 0.179 40,000 +0 0.00% 7,160
2023-08-15 2023-08-11 0.181 40,000 +0 0.00% 7,240
2023-08-14 2023-08-10 0.182 40,000 +0 0.00% 7,280
2023-08-11 2023-08-09 0.182 40,000 +0 0.00% 7,280
2023-08-10 2023-08-08 0.182 40,000 +0 0.00% 7,280
2023-08-09 2023-08-07 0.180 40,000 +0 0.00% 7,200
2023-08-08 2023-08-04 0.198 40,000 +0 0.00% 7,920
2023-08-07 2023-08-03 0.199 40,000 +0 0.00% 7,960
2023-08-04 2023-08-02 0.193 40,000 +0 0.00% 7,720
2023-08-03 2023-08-01 0.186 40,000 +0 0.00% 7,440
2023-08-02 2023-07-31 0.186 40,000 +0 0.00% 7,440
2023-08-01 2023-07-28 0.197 40,000 +0 0.00% 7,880
2023-07-31 2023-07-27 0.197 40,000 +0 0.00% 7,880
2023-07-28 2023-07-26 0.192 40,000 +0 0.00% 7,680
2023-07-27 2023-07-25 0.198 40,000 +0 0.00% 7,920
2023-07-26 2023-07-24 0.198 40,000 +0 0.00% 7,920
2023-07-25 2023-07-21 0.199 40,000 +0 0.00% 7,960
2023-07-24 2023-07-20 0.177 40,000 +0 0.00% 7,080
2023-07-21 2023-07-19 0.195 40,000 +0 0.00% 7,800
2023-07-20 2023-07-18 0.195 40,000 +0 0.00% 7,800
2023-07-19 2023-07-14 0.182 40,000 +0 0.00% 7,280
2023-07-18 2023-07-13 0.186 40,000 +0 0.00% 7,440
2023-07-14 2023-07-12 0.185 40,000 +0 0.00% 7,400
2023-07-13 2023-07-11 0.185 40,000 +0 0.00% 7,400
2023-07-12 2023-07-10 0.185 40,000 +0 0.00% 7,400
2023-07-11 2023-07-07 0.184 40,000 +0 0.00% 7,360
2023-07-10 2023-07-06 0.184 40,000 +0 0.00% 7,360
2023-07-07 2023-07-05 0.188 40,000 +0 0.00% 7,520
2023-07-06 2023-07-04 0.186 40,000 +0 0.00% 7,440
2023-07-05 2023-07-03 0.190 40,000 +0 0.00% 7,600
2023-07-04 2023-06-30 0.204 40,000 +0 0.00% 8,160
2023-07-03 2023-06-29 0.205 40,000 +0 0.00% 8,200
2023-06-30 2023-06-28 0.205 40,000 +0 0.00% 8,200
2023-06-29 2023-06-27 0.206 40,000 +0 0.00% 8,240
2023-06-28 2023-06-26 0.206 40,000 +0 0.00% 8,240
2023-06-27 2023-06-23 0.209 40,000 +0 0.00% 8,360
2023-06-26 2023-06-21 0.213 40,000 +0 0.00% 8,520
2023-06-23 2023-06-20 0.213 40,000 +0 0.00% 8,520
2023-06-21 2023-06-19 0.209 40,000 +0 0.00% 8,360
2023-06-20 2023-06-16 0.209 40,000 +0 0.00% 8,360
2023-06-19 2023-06-15 0.209 40,000 +0 0.00% 8,360
2023-06-16 2023-06-14 0.209 40,000 +0 0.00% 8,360
2023-06-15 2023-06-13 0.208 40,000 +0 0.00% 8,320
2023-06-14 2023-06-12 0.216 40,000 +0 0.00% 8,640
2023-06-13 2023-06-09 0.216 40,000 +0 0.00% 8,640
2023-06-12 2023-06-08 0.218 40,000 +0 0.00% 8,720
2023-06-09 2023-06-07 0.220 40,000 +0 0.00% 8,800
2023-06-08 2023-06-06 0.223 40,000 +0 0.00% 8,920
2023-06-07 2023-06-05 0.223 40,000 +0 0.00% 8,920
2023-06-06 2023-06-02 0.218 40,000 +0 0.00% 8,720
2023-06-05 2023-06-01 0.225 40,000 +0 0.00% 9,000
2023-06-02 2023-05-31 0.225 40,000 +0 0.00% 9,000
2023-06-01 2023-05-30 0.223 40,000 +0 0.00% 8,920
2023-05-31 2023-05-29 0.219 40,000 +0 0.00% 8,760
2023-05-30 2023-05-25 0.219 40,000 +0 0.00% 8,760
2023-05-29 2023-05-24 0.219 40,000 +0 0.00% 8,760
2023-05-25 2023-05-23 0.219 40,000 +0 0.00% 8,760
2023-05-24 2023-05-22 0.219 40,000 +0 0.00% 8,760
2023-05-23 2023-05-19 0.219 40,000 +0 0.00% 8,760
2023-05-22 2023-05-18 0.221 40,000 +0 0.00% 8,840
2023-05-19 2023-05-17 0.224 40,000 +0 0.00% 8,960
2023-05-18 2023-05-16 0.226 40,000 +0 0.00% 9,040
2023-05-17 2023-05-15 0.228 40,000 +0 0.00% 9,120
2023-05-16 2023-05-12 0.228 40,000 +0 0.00% 9,120
2023-05-15 2023-05-11 0.225 40,000 +0 0.00% 9,000
2023-05-12 2023-05-10 0.225 40,000 +0 0.00% 9,000
2023-05-11 2023-05-09 0.228 40,000 +0 0.00% 9,120
2023-05-10 2023-05-08 0.228 40,000 +0 0.00% 9,120
2023-05-09 2023-05-05 0.234 40,000 +0 0.00% 9,360
2023-05-08 2023-05-04 0.235 40,000 +0 0.00% 9,400
2023-05-05 2023-05-03 0.235 40,000 +0 0.00% 9,400
2023-05-04 2023-05-02 0.230 40,000 +0 0.00% 9,200
2023-05-03 2023-04-28 0.235 40,000 +0 0.00% 9,400
2023-05-02 2023-04-27 0.228 40,000 +0 0.00% 9,120
2023-04-28 2023-04-26 0.228 40,000 +0 0.00% 9,120
2023-04-27 2023-04-25 0.226 40,000 +0 0.00% 9,040
2023-04-26 2023-04-24 0.226 40,000 +0 0.00% 9,040
2023-04-25 2023-04-21 0.228 40,000 +0 0.00% 9,120
2023-04-24 2023-04-20 0.226 40,000 +0 0.00% 9,040
2023-04-21 2023-04-19 0.230 40,000 +0 0.00% 9,200
2023-04-20 2023-04-18 0.231 40,000 +0 0.00% 9,240
2023-04-19 2023-04-17 0.229 40,000 +0 0.00% 9,160
2023-04-18 2023-04-14 0.238 40,000 +0 0.00% 9,520
2023-04-17 2023-04-13 0.232 40,000 +0 0.00% 9,280
2023-04-14 2023-04-12 0.232 40,000 +0 0.00% 9,280
2023-04-13 2023-04-11 0.232 40,000 +0 0.00% 9,280
2023-04-12 2023-04-06 0.225 40,000 +0 0.00% 9,000
2023-04-11 2023-04-04 0.225 40,000 +0 0.00% 9,000
2023-04-06 2023-04-03 0.236 40,000 +0 0.00% 9,440
2023-04-04 2023-03-31 0.235 40,000 +0 0.00% 9,400
2023-04-03 2023-03-30 0.230 40,000 +0 0.00% 9,200
2023-03-31 2023-03-29 0.235 40,000 +0 0.00% 9,400
2023-03-30 2023-03-28 0.235 40,000 +0 0.00% 9,400
2023-03-29 2023-03-27 0.231 40,000 +0 0.00% 9,240
2023-03-28 2023-03-24 0.231 40,000 +0 0.00% 9,240
2023-03-27 2023-03-23 0.230 40,000 +0 0.00% 9,200
2023-03-24 2023-03-22 0.237 40,000 +0 0.00% 9,480
2023-03-23 2023-03-21 0.237 40,000 +0 0.00% 9,480
2023-03-22 2023-03-20 0.238 40,000 +0 0.00% 9,520
2023-03-21 2023-03-17 0.240 40,000 +0 0.00% 9,600
2023-03-20 2023-03-16 0.238 40,000 +0 0.00% 9,520
2023-03-17 2023-03-15 0.240 40,000 +0 0.00% 9,600
2023-03-16 2023-03-14 0.240 40,000 +0 0.00% 9,600
2023-03-15 2023-03-13 0.241 40,000 +0 0.00% 9,640
2023-03-14 2023-03-10 0.243 40,000 +0 0.00% 9,720
2023-03-13 2023-03-09 0.243 40,000 +0 0.00% 9,720
2023-03-10 2023-03-08 0.242 40,000 +0 0.00% 9,680
2023-03-09 2023-03-07 0.242 40,000 +0 0.00% 9,680
2023-03-08 2023-03-06 0.243 40,000 +0 0.00% 9,720
2023-03-07 2023-03-03 0.244 40,000 +0 0.00% 9,760
2023-03-06 2023-03-02 0.246 40,000 +0 0.00% 9,840
2023-03-03 2023-03-01 0.247 40,000 +0 0.00% 9,880
2023-03-02 2023-02-28 0.247 40,000 +0 0.00% 9,880
2023-03-01 2023-02-27 0.246 40,000 +0 0.00% 9,840
2023-02-28 2023-02-24 0.245 40,000 +0 0.00% 9,800
2023-02-27 2023-02-23 0.244 40,000 +0 0.00% 9,760
2023-02-24 2023-02-22 0.240 40,000 +0 0.00% 9,600
2023-02-23 2023-02-21 0.240 40,000 +0 0.00% 9,600
2023-02-22 2023-02-20 0.247 40,000 +0 0.00% 9,880
2023-02-21 2023-02-17 0.235 40,000 +0 0.00% 9,400
2023-02-20 2023-02-16 0.240 40,000 +0 0.00% 9,600
2023-02-17 2023-02-15 0.260 40,000 +0 0.00% 10,400
2023-02-16 2023-02-14 0.260 40,000 +0 0.00% 10,400
2023-02-15 2023-02-13 0.260 40,000 +0 0.00% 10,400
2023-02-14 2023-02-10 0.260 40,000 +0 0.00% 10,400
2023-02-13 2023-02-09 0.250 40,000 +0 0.00% 10,000
2023-02-10 2023-02-08 0.250 40,000 +0 0.00% 10,000
2023-02-09 2023-02-07 0.260 40,000 +0 0.00% 10,400
2023-02-08 2023-02-06 0.260 40,000 +0 0.00% 10,400
2023-02-07 2023-02-03 0.260 40,000 +0 0.00% 10,400
2023-02-06 2023-02-02 0.255 40,000 +0 0.00% 10,200
2023-02-03 2023-02-01 0.255 40,000 +0 0.00% 10,200
2023-02-02 2023-01-31 0.255 40,000 +0 0.00% 10,200
2023-02-01 2023-01-30 0.250 40,000 +0 0.00% 10,000
2023-01-31 2023-01-27 0.270 40,000 +0 0.00% 10,800
2023-01-30 2023-01-26 0.265 40,000 +0 0.00% 10,600
2023-01-27 2023-01-20 0.255 40,000 +0 0.00% 10,200
2023-01-26 2023-01-19 0.255 40,000 +0 0.00% 10,200
2023-01-20 2023-01-18 0.255 40,000 +0 0.00% 10,200
2023-01-19 2023-01-17 0.248 40,000 +0 0.00% 9,920
2023-01-18 2023-01-16 0.240 40,000 +0 0.00% 9,600
2023-01-17 2023-01-13 0.228 40,000 +0 0.00% 9,120
2023-01-16 2023-01-12 0.228 40,000 +0 0.00% 9,120
2023-01-13 2023-01-11 0.228 40,000 +0 0.00% 9,120
2023-01-12 2023-01-10 0.226 40,000 +0 0.00% 9,040
2023-01-11 2023-01-09 0.228 40,000 +0 0.00% 9,120
2023-01-10 2023-01-06 0.217 40,000 +0 0.00% 8,680
2023-01-09 2023-01-05 0.225 40,000 +0 0.00% 9,000
2023-01-06 2023-01-04 0.219 40,000 +0 0.00% 8,760
2023-01-05 2023-01-03 0.239 40,000 +0 0.00% 9,560
2023-01-04 2022-12-30 0.239 40,000 +0 0.00% 9,560
2023-01-03 2022-12-29 0.229 40,000 +0 0.00% 9,160
2022-12-30 2022-12-28 0.225 40,000 +0 0.00% 9,000
2022-12-29 2022-12-23 0.227 40,000 +0 0.00% 9,080
2022-12-28 2022-12-22 0.228 40,000 +0 0.00% 9,120
2022-12-23 2022-12-21 0.231 40,000 +0 0.00% 9,240
2022-12-22 2022-12-20 0.231 40,000 +0 0.00% 9,240
2022-12-21 2022-12-19 0.225 40,000 +0 0.00% 9,000
2022-12-20 2022-12-16 0.238 40,000 +0 0.00% 9,520
2022-12-19 2022-12-15 0.220 40,000 +0 0.00% 8,800
2022-12-16 2022-12-14 0.208 40,000 +0 0.00% 8,320
2022-12-15 2022-12-13 0.238 40,000 +0 0.00% 9,520
2022-12-14 2022-12-12 0.238 40,000 +0 0.00% 9,520
2022-12-13 2022-12-09 0.238 40,000 +0 0.00% 9,520
2022-12-12 2022-12-08 0.245 40,000 +0 0.00% 9,800
2022-12-09 2022-12-07 0.235 40,000 +0 0.00% 9,400
2022-12-08 2022-12-06 0.235 40,000 +0 0.00% 9,400
2022-12-07 2022-12-05 0.223 40,000 +0 0.00% 8,920
2022-12-06 2022-12-02 0.250 40,000 +0 0.00% 10,000
2022-12-05 2022-12-01 0.233 40,000 +0 0.00% 9,320
2022-12-02 2022-11-30 0.260 40,000 +0 0.00% 10,400
2022-12-01 2022-11-29 0.245 40,000 +0 0.00% 9,800
2022-11-30 2022-11-28 0.245 40,000 +0 0.00% 9,800
2022-11-29 2022-11-25 0.245 40,000 +0 0.00% 9,800
2022-11-28 2022-11-24 0.245 40,000 +0 0.00% 9,800
2022-11-25 2022-11-23 0.245 40,000 +0 0.00% 9,800
2022-11-24 2022-11-22 0.245 40,000 +0 0.00% 9,800
2022-11-23 2022-11-21 0.235 40,000 +0 0.00% 9,400
2022-11-22 2022-11-18 0.260 40,000 +0 0.00% 10,400
2022-11-21 2022-11-17 0.260 40,000 +0 0.00% 10,400
2022-11-18 2022-11-16 0.255 40,000 +0 0.00% 10,200
2022-11-17 2022-11-15 0.255 40,000 +0 0.00% 10,200
2022-11-16 2022-11-14 0.260 40,000 +0 0.00% 10,400
2022-11-15 2022-11-11 0.260 40,000 +0 0.00% 10,400
2022-11-14 2022-11-10 0.260 40,000 +0 0.00% 10,400
2022-11-11 2022-11-09 0.260 40,000 +0 0.00% 10,400
2022-11-10 2022-11-08 0.255 40,000 +0 0.00% 10,200
2022-11-09 2022-11-07 0.255 40,000 +0 0.00% 10,200
2022-11-08 2022-11-04 0.260 40,000 +0 0.00% 10,400
2022-11-07 2022-11-03 0.260 40,000 +0 0.00% 10,400
2022-11-04 2022-11-02 0.260 40,000 +0 0.00% 10,400
2022-11-03 2022-11-01 0.260 40,000 +0 0.00% 10,400
2022-11-02 2022-10-31 0.250 40,000 +0 0.00% 10,000
2022-11-01 2022-10-28 0.250 40,000 +0 0.00% 10,000
2022-10-31 2022-10-27 0.260 40,000 +0 0.00% 10,400
2022-10-28 2022-10-26 0.248 40,000 +0 0.00% 9,920
2022-10-27 2022-10-25 0.246 40,000 +0 0.00% 9,840
2022-10-26 2022-10-24 0.246 40,000 +0 0.00% 9,840
2022-10-25 2022-10-21 0.248 40,000 +0 0.00% 9,920
2022-10-24 2022-10-20 0.248 40,000 +0 0.00% 9,920
2022-10-21 2022-10-19 0.250 40,000 +0 0.00% 10,000
2022-10-20 2022-10-18 0.241 40,000 +0 0.00% 9,640
2022-10-19 2022-10-17 0.231 40,000 +0 0.00% 9,240
2022-10-18 2022-10-14 0.232 40,000 +0 0.00% 9,280
2022-10-17 2022-10-13 0.232 40,000 +0 0.00% 9,280
2022-10-14 2022-10-12 0.232 40,000 +0 0.00% 9,280
2022-10-13 2022-10-11 0.232 40,000 +0 0.00% 9,280
2022-10-12 2022-10-10 0.236 40,000 +0 0.00% 9,440
2022-10-11 2022-10-07 0.236 40,000 +0 0.00% 9,440
2022-10-10 2022-10-06 0.236 40,000 +0 0.00% 9,440
2022-10-07 2022-10-05 0.225 40,000 +0 0.00% 9,000
2022-10-06 2022-10-03 0.240 40,000 +0 0.00% 9,600
2022-10-05 2022-09-30 0.241 40,000 +0 0.00% 9,640
2022-10-03 2022-09-29 0.237 40,000 +0 0.00% 9,480
2022-09-30 2022-09-28 0.237 40,000 +0 0.00% 9,480
2022-09-29 2022-09-27 0.238 40,000 +0 0.00% 9,520
2022-09-28 2022-09-26 0.238 40,000 +0 0.00% 9,520
2022-09-27 2022-09-23 0.238 40,000 +0 0.00% 9,520
2022-09-26 2022-09-22 0.244 40,000 +0 0.00% 9,760
2022-09-23 2022-09-21 0.244 40,000 +0 0.00% 9,760
2022-09-22 2022-09-20 0.245 40,000 +0 0.00% 9,800
2022-09-21 2022-09-19 0.245 40,000 +0 0.00% 9,800
2022-09-20 2022-09-16 0.245 40,000 +0 0.00% 9,800
2022-09-19 2022-09-15 0.233 40,000 +0 0.00% 9,320
2022-09-16 2022-09-14 0.250 40,000 +0 0.00% 10,000
2022-09-15 2022-09-13 0.240 40,000 +0 0.00% 9,600
2022-09-14 2022-09-09 0.240 40,000 +0 0.00% 9,600
2022-09-13 2022-09-08 0.228 40,000 +0 0.00% 9,120
2022-09-09 2022-09-07 0.224 40,000 +0 0.00% 8,960
2022-09-08 2022-09-06 0.224 40,000 +0 0.00% 8,960
2022-09-07 2022-09-05 0.221 40,000 +0 0.00% 8,840
2022-09-06 2022-09-02 0.240 40,000 +0 0.00% 9,600
2022-09-05 2022-09-01 0.240 40,000 +0 0.00% 9,600
2022-09-02 2022-08-31 0.249 40,000 +0 0.00% 9,960
2022-09-01 2022-08-30 0.249 40,000 +0 0.00% 9,960
2022-08-31 2022-08-29 0.250 40,000 +0 0.00% 10,000
2022-08-30 2022-08-26 0.250 40,000 +0 0.00% 10,000
2022-08-29 2022-08-25 0.255 40,000 +0 0.00% 10,200
2022-08-26 2022-08-24 0.260 40,000 +0 0.00% 10,400
2022-08-25 2022-08-23 0.246 40,000 +0 0.00% 9,840
2022-08-24 2022-08-22 0.246 40,000 +0 0.00% 9,840
2022-08-23 2022-08-19 0.246 40,000 +0 0.00% 9,840
2022-08-22 2022-08-18 0.255 40,000 +0 0.00% 10,200
2022-08-19 2022-08-17 0.250 40,000 +0 0.00% 10,000
2022-08-18 2022-08-16 0.255 40,000 +0 0.00% 10,200
2022-08-17 2022-08-15 0.250 40,000 +0 0.00% 10,000
2022-08-16 2022-08-12 0.250 40,000 +0 0.00% 10,000
2022-08-15 2022-08-11 0.255 40,000 +0 0.00% 10,200
2022-08-12 2022-08-10 0.255 40,000 +0 0.00% 10,200
2022-08-11 2022-08-09 0.255 40,000 +0 0.00% 10,200
2022-08-10 2022-08-08 0.246 40,000 +0 0.00% 9,840
2022-08-09 2022-08-05 0.260 40,000 +0 0.00% 10,400
2022-08-08 2022-08-04 0.248 40,000 +0 0.00% 9,920
2022-08-05 2022-08-03 0.247 40,000 +0 0.00% 9,880
2022-08-04 2022-08-02 0.247 40,000 +0 0.00% 9,880
2022-08-03 2022-08-01 0.247 40,000 +0 0.00% 9,880
2022-08-02 2022-07-29 0.250 40,000 +0 0.00% 10,000
2022-08-01 2022-07-28 0.265 40,000 +0 0.00% 10,600
2022-07-29 2022-07-27 0.265 40,000 +0 0.00% 10,600
2022-07-28 2022-07-26 0.270 40,000 +0 0.00% 10,800
2022-07-27 2022-07-25 0.285 40,000 +0 0.00% 11,400
2022-07-26 2022-07-22 0.285 40,000 +0 0.00% 11,400
2022-07-25 2022-07-21 0.285 40,000 +0 0.00% 11,400
2022-07-22 2022-07-20 0.280 40,000 +0 0.00% 11,200
2022-07-21 2022-07-19 0.295 40,000 +0 0.00% 11,800
2022-07-20 2022-07-18 0.280 40,000 +0 0.00% 11,200
2022-07-19 2022-07-15 0.290 40,000 +0 0.00% 11,600
2022-07-18 2022-07-14 0.290 40,000 +0 0.00% 11,600
2022-07-15 2022-07-13 0.290 40,000 +0 0.00% 11,600
2022-07-14 2022-07-12 0.290 40,000 +0 0.00% 11,600
2022-07-13 2022-07-11 0.295 40,000 +0 0.00% 11,800
2022-07-12 2022-07-08 0.295 40,000 +0 0.00% 11,800
2022-07-11 2022-07-07 0.295 40,000 +0 0.00% 11,800
2022-07-08 2022-07-06 0.295 40,000 +0 0.00% 11,800
2022-07-07 2022-07-05 0.295 40,000 +0 0.00% 11,800
2022-07-06 2022-07-04 0.295 40,000 +0 0.00% 11,800
2022-07-05 2022-06-30 0.285 40,000 +0 0.00% 11,400
2022-07-04 2022-06-29 0.290 40,000 +0 0.00% 11,600
2022-06-30 2022-06-28 0.290 40,000 +0 0.00% 11,600
2022-06-29 2022-06-27 0.290 40,000 +0 0.00% 11,600
2022-06-28 2022-06-24 0.290 40,000 +0 0.00% 11,600
2022-06-27 2022-06-23 0.290 40,000 +0 0.00% 11,600
2022-06-24 2022-06-22 0.300 40,000 +0 0.00% 12,000
2022-06-23 2022-06-21 0.300 40,000 +0 0.00% 12,000
2022-06-22 2022-06-20 0.300 40,000 +0 0.00% 12,000
2022-06-21 2022-06-17 0.290 40,000 +0 0.00% 11,600
2022-06-20 2022-06-16 0.295 40,000 +0 0.00% 11,800
2022-06-17 2022-06-15 0.295 40,000 +0 0.00% 11,800
2022-06-16 2022-06-14 0.295 40,000 +0 0.00% 11,800
2022-06-15 2022-06-13 0.300 40,000 +0 0.00% 12,000
2022-06-14 2022-06-10 0.300 40,000 +0 0.00% 12,000
2022-06-13 2022-06-09 0.290 40,000 +0 0.00% 11,600
2022-06-10 2022-06-08 0.275 40,000 +0 0.00% 11,000
2022-06-09 2022-06-07 0.270 40,000 +0 0.00% 10,800
2022-06-08 2022-06-06 0.280 40,000 +0 0.00% 11,200
2022-06-07 2022-06-02 0.290 40,000 +0 0.00% 11,600
2022-06-06 2022-06-01 0.285 40,000 +0 0.00% 11,400
2022-06-02 2022-05-31 0.305 40,000 +0 0.00% 12,200
2022-06-01 2022-05-30 0.295 40,000 +0 0.00% 11,800
2022-05-31 2022-05-27 0.295 40,000 +0 0.00% 11,800
2022-05-30 2022-05-26 0.310 40,000 +0 0.00% 12,400
2022-05-27 2022-05-25 0.310 40,000 +0 0.00% 12,400
2022-05-26 2022-05-24 0.310 40,000 +0 0.00% 12,400
2022-05-25 2022-05-23 0.310 40,000 +0 0.00% 12,400
2022-05-24 2022-05-20 0.310 40,000 +0 0.00% 12,400
2022-05-23 2022-05-19 0.315 40,000 +0 0.00% 12,600
2022-05-20 2022-05-18 0.315 40,000 +0 0.00% 12,600
2022-05-19 2022-05-17 0.305 40,000 +0 0.00% 12,200
2022-05-18 2022-05-16 0.330 40,000 +0 0.00% 13,200
2022-05-17 2022-05-13 0.340 40,000 +0 0.00% 13,600
2022-05-16 2022-05-12 0.305 40,000 +0 0.00% 12,200
2022-05-13 2022-05-11 0.320 40,000 +0 0.00% 12,800
2022-05-12 2022-05-10 0.330 40,000 +0 0.00% 13,200
2022-05-11 2022-05-06 0.330 40,000 +0 0.00% 13,200
2022-05-10 2022-05-05 0.330 40,000 +0 0.00% 13,200
2022-05-06 2022-05-04 0.335 40,000 +0 0.00% 13,400
2022-05-05 2022-05-03 0.340 40,000 +0 0.00% 13,600
2022-05-04 2022-04-29 0.320 40,000 +0 0.00% 12,800
2022-05-03 2022-04-28 0.320 40,000 +0 0.00% 12,800
2022-04-29 2022-04-27 0.315 40,000 +0 0.00% 12,600
2022-04-28 2022-04-26 0.315 40,000 +0 0.00% 12,600
2022-04-27 2022-04-25 0.305 40,000 +0 0.00% 12,200
2022-04-26 2022-04-22 0.335 40,000 +0 0.00% 13,400
2022-04-25 2022-04-21 0.330 40,000 +0 0.00% 13,200
2022-04-22 2022-04-20 0.325 40,000 +0 0.00% 13,000
2022-04-21 2022-04-19 0.335 40,000 +0 0.00% 13,400
2022-04-20 2022-04-14 0.335 40,000 +0 0.00% 13,400
2022-04-19 2022-04-13 0.325 40,000 +0 0.00% 13,000
2022-04-14 2022-04-12 0.330 40,000 +0 0.00% 13,200
2022-04-13 2022-04-11 0.330 40,000 +0 0.00% 13,200
2022-04-12 2022-04-08 0.330 40,000 +0 0.00% 13,200
2022-04-11 2022-04-07 0.335 40,000 +0 0.00% 13,400
2022-04-08 2022-04-06 0.315 40,000 +0 0.00% 12,600
2022-04-07 2022-04-04 0.315 40,000 +0 0.00% 12,600
2022-04-06 2022-04-01 0.310 40,000 +0 0.00% 12,400
2022-04-04 2022-03-31 0.310 40,000 +0 0.00% 12,400
2022-04-01 2022-03-30 0.330 40,000 +0 0.00% 13,200
2022-03-31 2022-03-29 0.305 40,000 +0 0.00% 12,200
2022-03-30 2022-03-28 0.305 40,000 +0 0.00% 12,200
2022-03-29 2022-03-25 0.290 40,000 +0 0.00% 11,600
2022-03-28 2022-03-24 0.290 40,000 +0 0.00% 11,600
2022-03-25 2022-03-23 0.300 40,000 +0 0.00% 12,000
2022-03-24 2022-03-22 0.305 40,000 +0 0.00% 12,200
2022-03-23 2022-03-21 0.305 40,000 +0 0.00% 12,200
2022-03-22 2022-03-18 0.295 40,000 +0 0.00% 11,800
2022-03-21 2022-03-17 0.280 40,000 +0 0.00% 11,200
2022-03-18 2022-03-16 0.280 40,000 +0 0.00% 11,200
2022-03-17 2022-03-15 0.255 40,000 +0 0.00% 10,200
2022-03-16 2022-03-14 0.300 40,000 +0 0.00% 12,000
2022-03-15 2022-03-11 0.300 40,000 +0 0.00% 12,000
2022-03-14 2022-03-10 0.300 40,000 +0 0.00% 12,000
2022-03-11 2022-03-09 0.285 40,000 +0 0.00% 11,400
2022-03-10 2022-03-08 0.315 40,000 +0 0.00% 12,600
2022-03-09 2022-03-07 0.320 40,000 +0 0.00% 12,800
2022-03-08 2022-03-04 0.315 40,000 +0 0.00% 12,600
2022-03-07 2022-03-03 0.335 40,000 +0 0.00% 13,400
2022-03-04 2022-03-02 0.330 40,000 +0 0.00% 13,200
2022-03-03 2022-03-01 0.335 40,000 +0 0.00% 13,400
2022-03-02 2022-02-28 0.335 40,000 +0 0.00% 13,400
2022-03-01 2022-02-25 0.335 40,000 +0 0.00% 13,400
2022-02-28 2022-02-24 0.325 40,000 +0 0.00% 13,000
2022-02-25 2022-02-23 0.325 40,000 +0 0.00% 13,000
2022-02-24 2022-02-22 0.320 40,000 +0 0.00% 12,800
2022-02-23 2022-02-21 0.330 40,000 +0 0.00% 13,200
2022-02-22 2022-02-18 0.330 40,000 +0 0.00% 13,200
2022-02-21 2022-02-17 0.330 40,000 +0 0.00% 13,200
2022-02-18 2022-02-16 0.350 40,000 +0 0.00% 14,000
2022-02-17 2022-02-15 0.335 40,000 +0 0.00% 13,400
2022-02-16 2022-02-14 0.330 40,000 +0 0.00% 13,200
2022-02-15 2022-02-11 0.340 40,000 +0 0.00% 13,600
2022-02-14 2022-02-10 0.335 40,000 +0 0.00% 13,400
2022-02-11 2022-02-09 0.350 40,000 +0 0.00% 14,000
2022-02-10 2022-02-08 0.350 40,000 +0 0.00% 14,000
2022-02-09 2022-02-07 0.340 40,000 +0 0.00% 13,600
2022-02-08 2022-02-04 0.345 40,000 +0 0.00% 13,800
2022-02-07 2022-01-31 0.340 40,000 +0 0.00% 13,600
2022-02-04 2022-01-27 0.330 40,000 +0 0.00% 13,200
2022-01-28 2022-01-26 0.325 40,000 +0 0.00% 13,000
2022-01-27 2022-01-25 0.330 40,000 +0 0.00% 13,200
2022-01-26 2022-01-24 0.340 40,000 +0 0.00% 13,600
2022-01-25 2022-01-21 0.330 40,000 +0 0.00% 13,200
2022-01-24 2022-01-20 0.330 40,000 +0 0.00% 13,200
2022-01-21 2022-01-19 0.330 40,000 +0 0.00% 13,200
2022-01-20 2022-01-18 0.330 40,000 +0 0.00% 13,200
2022-01-19 2022-01-17 0.320 40,000 +0 0.00% 12,800
2022-01-18 2022-01-14 0.330 40,000 +0 0.00% 13,200
2022-01-17 2022-01-13 0.330 40,000 +0 0.00% 13,200
2022-01-14 2022-01-12 0.330 40,000 +0 0.00% 13,200
2022-01-13 2022-01-11 0.330 40,000 +0 0.00% 13,200
2022-01-12 2022-01-10 0.330 40,000 +0 0.00% 13,200
2022-01-11 2022-01-07 0.335 40,000 +0 0.00% 13,400
2022-01-10 2022-01-06 0.330 40,000 +0 0.00% 13,200
2022-01-07 2022-01-05 0.330 40,000 +0 0.00% 13,200
2022-01-06 2022-01-04 0.330 40,000 +0 0.00% 13,200
2022-01-05 2022-01-03 0.330 40,000 +0 0.00% 13,200
2022-01-04 2021-12-31 0.335 40,000 +0 0.00% 13,400
2022-01-03 2021-12-29 0.335 40,000 +0 0.00% 13,400
2021-12-30 2021-12-28 0.315 40,000 +0 0.00% 12,600
2021-12-29 2021-12-24 0.320 40,000 +0 0.00% 12,800
2021-12-28 2021-12-22 0.325 40,000 +0 0.00% 13,000
2021-12-23 2021-12-21 0.325 40,000 +0 0.00% 13,000
2021-12-22 2021-12-20 0.325 40,000 +0 0.00% 13,000
2021-12-21 2021-12-17 0.325 40,000 +0 0.00% 13,000
2021-12-20 2021-12-16 0.320 40,000 +0 0.00% 12,800
2021-12-17 2021-12-15 0.320 40,000 +0 0.00% 12,800
2021-12-16 2021-12-14 0.315 40,000 +0 0.00% 12,600
2021-12-15 2021-12-13 0.330 40,000 +0 0.00% 13,200
2021-12-14 2021-12-10 0.330 40,000 +0 0.00% 13,200
2021-12-13 2021-12-09 0.335 40,000 +0 0.00% 13,400
2021-12-10 2021-12-08 0.330 40,000 +0 0.00% 13,200
2021-12-09 2021-12-07 0.330 40,000 +0 0.00% 13,200
2021-12-08 2021-12-06 0.320 40,000 +0 0.00% 12,800
2021-12-07 2021-12-03 0.340 40,000 +0 0.00% 13,600
2021-12-06 2021-12-02 0.340 40,000 +0 0.00% 13,600
2021-12-03 2021-12-01 0.330 40,000 +0 0.00% 13,200
2021-12-02 2021-11-30 0.345 40,000 +0 0.00% 13,800
2021-12-01 2021-11-29 0.340 40,000 +0 0.00% 13,600
2021-11-30 2021-11-26 0.330 40,000 +0 0.00% 13,200
2021-11-29 2021-11-25 0.320 40,000 +0 0.00% 12,800
2021-11-26 2021-11-24 0.330 40,000 +0 0.00% 13,200
2021-11-25 2021-11-23 0.340 40,000 +0 0.00% 13,600
2021-11-24 2021-11-22 0.335 40,000 +0 0.00% 13,400
2021-11-23 2021-11-19 0.335 40,000 +0 0.00% 13,400
2021-11-22 2021-11-18 0.340 40,000 +0 0.00% 13,600
2021-11-19 2021-11-17 0.340 40,000 +0 0.00% 13,600
2021-11-18 2021-11-16 0.340 40,000 +0 0.00% 13,600
2021-11-17 2021-11-15 0.340 40,000 +0 0.00% 13,600
2021-11-16 2021-11-12 0.340 40,000 +0 0.00% 13,600
2021-11-15 2021-11-11 0.330 40,000 +0 0.00% 13,200
2021-11-12 2021-11-10 0.330 40,000 +0 0.00% 13,200
2021-11-11 2021-11-09 0.330 40,000 +0 0.00% 13,200
2021-11-10 2021-11-08 0.310 40,000 +0 0.00% 12,400
2021-11-09 2021-11-05 0.325 40,000 +0 0.00% 13,000
2021-11-08 2021-11-04 0.325 40,000 +0 0.00% 13,000
2021-11-05 2021-11-03 0.325 40,000 +0 0.00% 13,000
2021-11-04 2021-11-02 0.325 40,000 +0 0.00% 13,000
2021-11-03 2021-11-01 0.325 40,000 +0 0.00% 13,000
2021-11-02 2021-10-29 0.340 40,000 +0 0.00% 13,600
2021-11-01 2021-10-28 0.330 40,000 +0 0.00% 13,200
2021-10-29 2021-10-27 0.325 40,000 +0 0.00% 13,000
2021-10-28 2021-10-26 0.340 40,000 +0 0.00% 13,600
2021-10-27 2021-10-25 0.340 40,000 +0 0.00% 13,600
2021-10-26 2021-10-22 0.340 40,000 +0 0.00% 13,600
2021-10-25 2021-10-21 0.320 40,000 +0 0.00% 12,800
2021-10-22 2021-10-20 0.340 40,000 +0 0.00% 13,600
2021-10-21 2021-10-19 0.340 40,000 +0 0.00% 13,600
2021-10-20 2021-10-18 0.345 40,000 +0 0.00% 13,800
2021-10-19 2021-10-15 0.345 40,000 +0 0.00% 13,800
2021-10-18 2021-10-12 0.340 40,000 +0 0.00% 13,600
2021-10-15 2021-10-11 0.340 40,000 +0 0.00% 13,600
2021-10-12 2021-10-08 0.340 40,000 +0 0.00% 13,600
2021-10-11 2021-10-07 0.340 40,000 +0 0.00% 13,600
2021-10-08 2021-10-06 0.340 40,000 +0 0.00% 13,600
2021-10-07 2021-10-05 0.340 40,000 +0 0.00% 13,600
2021-10-06 2021-10-04 0.340 40,000 +0 0.00% 13,600
2021-10-05 2021-09-30 0.345 40,000 +0 0.00% 13,800
2021-10-04 2021-09-29 0.335 40,000 +0 0.00% 13,400
2021-09-30 2021-09-28 0.340 40,000 +0 0.00% 13,600
2021-09-29 2021-09-27 0.335 40,000 +0 0.00% 13,400
2021-09-28 2021-09-24 0.335 40,000 +0 0.00% 13,400
2021-09-27 2021-09-23 0.335 40,000 +0 0.00% 13,400
2021-09-24 2021-09-21 0.335 40,000 +0 0.00% 13,400
2021-09-23 2021-09-20 0.325 40,000 +0 0.00% 13,000
2021-09-21 2021-09-17 0.330 40,000 +0 0.00% 13,200
2021-09-20 2021-09-16 0.330 40,000 +0 0.00% 13,200
2021-09-17 2021-09-15 0.325 40,000 +0 0.00% 13,000
2021-09-16 2021-09-14 0.325 40,000 +0 0.00% 13,000
2021-09-15 2021-09-13 0.330 40,000 +0 0.00% 13,200
2021-09-14 2021-09-10 0.335 40,000 +0 0.00% 13,400
2021-09-13 2021-09-09 0.330 40,000 +0 0.00% 13,200
2021-09-10 2021-09-08 0.325 40,000 +0 0.00% 13,000
2021-09-09 2021-09-07 0.330 40,000 +0 0.00% 13,200
2021-09-08 2021-09-06 0.325 40,000 +0 0.00% 13,000
2021-09-07 2021-09-03 0.320 40,000 +0 0.00% 12,800
2021-09-06 2021-09-02 0.310 40,000 +0 0.00% 12,400
2021-09-03 2021-09-01 0.315 40,000 +0 0.00% 12,600
2021-09-02 2021-08-31 0.325 40,000 +0 0.00% 13,000
2021-09-01 2021-08-30 0.310 40,000 +0 0.00% 12,400
2021-08-31 2021-08-27 0.315 40,000 +0 0.00% 12,600
2021-08-30 2021-08-26 0.305 40,000 +0 0.00% 12,200
2021-08-27 2021-08-25 0.305 40,000 +0 0.00% 12,200
2021-08-26 2021-08-24 0.305 40,000 +0 0.00% 12,200
2021-08-25 2021-08-23 0.300 40,000 +0 0.00% 12,000
2021-08-24 2021-08-20 0.305 40,000 +0 0.00% 12,200
2021-08-23 2021-08-19 0.305 40,000 +0 0.00% 12,200
2021-08-20 2021-08-18 0.305 40,000 +0 0.00% 12,200
2021-08-19 2021-08-17 0.305 40,000 +0 0.00% 12,200
2021-08-18 2021-08-16 0.315 40,000 +0 0.00% 12,600
2021-08-17 2021-08-13 0.310 40,000 +0 0.00% 12,400
2021-08-16 2021-08-12 0.320 40,000 +0 0.00% 12,800
2021-08-13 2021-08-11 0.300 40,000 +0 0.00% 12,000
2021-08-12 2021-08-10 0.300 40,000 +0 0.00% 12,000
2021-08-11 2021-08-09 0.300 40,000 +0 0.00% 12,000
2021-08-10 2021-08-06 0.300 40,000 +0 0.00% 12,000
2021-08-09 2021-08-05 0.300 40,000 +0 0.00% 12,000
2021-08-06 2021-08-04 0.315 40,000 +0 0.00% 12,600
2021-08-05 2021-08-03 0.300 40,000 +0 0.00% 12,000
2021-08-04 2021-08-02 0.320 40,000 +0 0.00% 12,800
2021-08-03 2021-07-30 0.320 40,000 +0 0.00% 12,800
2021-08-02 2021-07-29 0.330 40,000 +0 0.00% 13,200
2021-07-30 2021-07-28 0.335 40,000 +0 0.00% 13,400
2021-07-29 2021-07-27 0.330 40,000 +0 0.00% 13,200
2021-07-28 2021-07-26 0.340 40,000 +0 0.00% 13,600
2021-07-27 2021-07-23 0.340 40,000 +0 0.00% 13,600
2021-07-26 2021-07-22 0.340 40,000 +0 0.00% 13,600
2021-07-23 2021-07-21 0.340 40,000 +0 0.00% 13,600
2021-07-22 2021-07-20 0.340 40,000 +0 0.00% 13,600
2021-07-21 2021-07-19 0.340 40,000 +0 0.00% 13,600
2021-07-20 2021-07-16 0.345 40,000 +0 0.00% 13,800
2021-07-19 2021-07-15 0.340 40,000 +0 0.00% 13,600
2021-07-16 2021-07-14 0.340 40,000 +0 0.00% 13,600
2021-07-15 2021-07-13 0.335 40,000 +0 0.00% 13,400
2021-07-14 2021-07-12 0.340 40,000 +0 0.00% 13,600
2021-07-13 2021-07-09 0.340 40,000 +0 0.00% 13,600
2021-07-12 2021-07-08 0.340 40,000 +0 0.00% 13,600
2021-07-09 2021-07-07 0.340 40,000 +0 0.00% 13,600
2021-07-08 2021-07-06 0.340 40,000 +0 0.00% 13,600
2021-07-07 2021-07-05 0.340 40,000 +0 0.00% 13,600
2021-07-06 2021-07-02 0.335 40,000 +0 0.00% 13,400
2021-07-05 2021-06-30 0.335 40,000 +0 0.00% 13,400
2021-07-02 2021-06-29 0.340 40,000 +0 0.00% 13,600
2021-06-30 2021-06-28 0.340 40,000 +0 0.00% 13,600
2021-06-29 2021-06-25 0.340 40,000 +0 0.00% 13,600
2021-06-28 2021-06-24 0.340 40,000 +0 0.00% 13,600
2021-06-25 2021-06-23 0.340 40,000 +0 0.00% 13,600
2021-06-24 2021-06-22 0.340 40,000 +0 0.00% 13,600
2021-06-23 2021-06-21 0.345 40,000 +0 0.00% 13,800
2021-06-22 2021-06-18 0.345 40,000 +0 0.00% 13,800
2021-06-21 2021-06-17 0.340 40,000 +0 0.00% 13,600
2021-06-18 2021-06-16 0.340 40,000 +0 0.00% 13,600
2021-06-17 2021-06-15 0.340 40,000 +0 0.00% 13,600
2021-06-16 2021-06-11 0.340 40,000 +0 0.00% 13,600
2021-06-15 2021-06-10 0.340 40,000 +0 0.00% 13,600
2021-06-11 2021-06-09 0.340 40,000 +0 0.00% 13,600
2021-06-10 2021-06-08 0.340 40,000 +0 0.00% 13,600
2021-06-09 2021-06-07 0.340 40,000 +0 0.00% 13,600
2021-06-08 2021-06-04 0.340 40,000 +0 0.00% 13,600
2021-06-07 2021-06-03 0.340 40,000 +0 0.00% 13,600
2021-06-04 2021-06-02 0.340 40,000 +0 0.00% 13,600
2021-06-03 2021-06-01 0.335 40,000 +0 0.00% 13,400
2021-06-02 2021-05-31 0.335 40,000 +0 0.00% 13,400
2021-06-01 2021-05-28 0.340 40,000 +0 0.00% 13,600
2021-05-31 2021-05-27 0.340 40,000 +0 0.00% 13,600
2021-05-28 2021-05-26 0.340 40,000 +0 0.00% 13,600
2021-05-27 2021-05-25 0.340 40,000 +0 0.00% 13,600
2021-05-26 2021-05-24 0.335 40,000 +0 0.00% 13,400
2021-05-25 2021-05-21 0.340 40,000 +0 0.00% 13,600
2021-05-24 2021-05-20 0.340 40,000 +0 0.00% 13,600
2021-05-21 2021-05-18 0.340 40,000 +0 0.00% 13,600
2021-05-20 2021-05-17 0.335 40,000 +0 0.00% 13,400
2021-05-18 2021-05-14 0.345 40,000 +0 0.00% 13,800
2021-05-17 2021-05-13 0.335 40,000 +0 0.00% 13,400
2021-05-14 2021-05-12 0.340 40,000 +0 0.00% 13,600
2021-05-13 2021-05-11 0.345 40,000 +0 0.00% 13,800
2021-05-12 2021-05-10 0.340 40,000 +0 0.00% 13,600
2021-05-11 2021-05-07 0.330 40,000 +0 0.00% 13,200
2021-05-10 2021-05-06 0.330 40,000 +0 0.00% 13,200
2021-05-07 2021-05-05 0.330 40,000 +0 0.00% 13,200
2021-05-06 2021-05-04 0.325 40,000 +0 0.00% 13,000
2021-05-05 2021-05-03 0.330 40,000 +0 0.00% 13,200
2021-05-04 2021-04-30 0.335 40,000 +0 0.00% 13,400
2021-05-03 2021-04-29 0.330 40,000 +0 0.00% 13,200
2021-04-30 2021-04-28 0.335 40,000 +0 0.00% 13,400
2021-04-29 2021-04-27 0.330 40,000 +0 0.00% 13,200
2021-04-28 2021-04-26 0.340 40,000 +0 0.00% 13,600
2021-04-27 2021-04-23 0.345 40,000 +0 0.00% 13,800
2021-04-26 2021-04-22 0.345 40,000 +0 0.00% 13,800
2021-04-23 2021-04-21 0.305 40,000 +0 0.00% 12,200
2021-04-22 2021-04-20 0.345 40,000 +0 0.00% 13,800
2021-04-21 2021-04-19 0.345 40,000 +0 0.00% 13,800
2021-04-20 2021-04-16 0.345 40,000 +0 0.00% 13,800
2021-04-19 2021-04-15 0.340 40,000 +0 0.00% 13,600
2021-04-16 2021-04-14 0.340 40,000 +0 0.00% 13,600
2021-04-15 2021-04-13 0.345 40,000 +0 0.00% 13,800
2021-04-14 2021-04-12 0.340 40,000 +0 0.00% 13,600
2021-04-13 2021-04-09 0.345 40,000 +0 0.00% 13,800
2021-04-12 2021-04-08 0.345 40,000 +0 0.00% 13,800
2021-04-09 2021-04-07 0.345 40,000 +0 0.00% 13,800
2021-04-08 2021-04-01 0.345 40,000 +0 0.00% 13,800
2021-04-07 2021-03-31 0.345 40,000 +0 0.00% 13,800
2021-04-01 2021-03-30 0.345 40,000 +0 0.00% 13,800
2021-03-31 2021-03-29 0.345 40,000 +0 0.00% 13,800
2021-03-30 2021-03-26 0.345 40,000 +0 0.00% 13,800
2021-03-29 2021-03-25 0.350 40,000 +0 0.00% 14,000
2021-03-26 2021-03-24 0.345 40,000 +0 0.00% 13,800
2021-03-25 2021-03-23 0.350 40,000 +0 0.00% 14,000
2021-03-24 2021-03-22 0.345 40,000 +0 0.00% 13,800
2021-03-23 2021-03-19 0.350 40,000 +0 0.00% 14,000
2021-03-22 2021-03-18 0.355 40,000 +0 0.00% 14,200
2021-03-19 2021-03-17 0.340 40,000 +0 0.00% 13,600
2021-03-18 2021-03-16 0.340 40,000 +0 0.00% 13,600
2021-03-17 2021-03-15 0.350 40,000 +0 0.00% 14,000
2021-03-16 2021-03-12 0.355 40,000 +0 0.00% 14,200
2021-03-15 2021-03-11 0.355 40,000 +0 0.00% 14,200
2021-03-12 2021-03-10 0.355 40,000 +0 0.00% 14,200
2021-03-11 2021-03-09 0.360 40,000 +0 0.00% 14,400
2021-03-10 2021-03-08 0.365 40,000 +0 0.00% 14,600
2021-03-09 2021-03-05 0.365 40,000 +0 0.00% 14,600
2021-03-08 2021-03-04 0.365 40,000 +0 0.00% 14,600
2021-03-05 2021-03-03 0.360 40,000 +0 0.00% 14,400
2021-03-04 2021-03-02 0.370 40,000 +0 0.00% 14,800
2021-03-03 2021-03-01 0.370 40,000 +0 0.00% 14,800
2021-03-02 2021-02-26 0.380 40,000 +0 0.00% 15,200
2021-03-01 2021-02-25 0.390 40,000 +0 0.00% 15,600
2021-02-26 2021-02-24 0.380 40,000 +0 0.00% 15,200
2021-02-25 2021-02-23 0.390 40,000 +0 0.00% 15,600
2021-02-24 2021-02-22 0.380 40,000 +0 0.00% 15,200
2021-02-23 2021-02-19 0.370 40,000 +0 0.00% 14,800
2021-02-22 2021-02-18 0.370 40,000 +0 0.00% 14,800
2021-02-19 2021-02-17 0.365 40,000 +0 0.00% 14,600
2021-02-18 2021-02-16 0.365 40,000 +0 0.00% 14,600
2021-02-17 2021-02-11 0.355 40,000 +0 0.00% 14,200
2021-02-16 2021-02-09 0.355 40,000 +0 0.00% 14,200
2021-02-10 2021-02-08 0.360 40,000 +0 0.00% 14,400
2021-02-09 2021-02-05 0.370 40,000 +0 0.00% 14,800
2021-02-08 2021-02-04 0.365 40,000 +0 0.00% 14,600
2021-02-05 2021-02-03 0.365 40,000 +0 0.00% 14,600
2021-02-04 2021-02-02 0.360 40,000 +0 0.00% 14,400
2021-02-03 2021-02-01 0.370 40,000 +0 0.00% 14,800
2021-02-02 2021-01-29 0.355 40,000 +0 0.00% 14,200
2021-02-01 2021-01-28 0.345 40,000 +0 0.00% 13,800
2021-01-29 2021-01-27 0.340 40,000 +0 0.00% 13,600
2021-01-28 2021-01-26 0.350 40,000 +0 0.00% 14,000
2021-01-27 2021-01-25 0.335 40,000 +0 0.00% 13,400
2021-01-26 2021-01-22 0.335 40,000 +0 0.00% 13,400
2021-01-25 2021-01-21 0.335 40,000 +0 0.00% 13,400
2021-01-22 2021-01-20 0.345 40,000 +0 0.00% 13,800
2021-01-21 2021-01-19 0.350 40,000 +0 0.00% 14,000
2021-01-20 2021-01-18 0.350 40,000 +0 0.00% 14,000
2021-01-19 2021-01-15 0.360 40,000 +0 0.00% 14,400
2021-01-18 2021-01-14 0.360 40,000 +0 0.00% 14,400
2021-01-15 2021-01-13 0.365 40,000 +0 0.00% 14,600
2021-01-14 2021-01-12 0.370 40,000 +0 0.00% 14,800
2021-01-13 2021-01-11 0.365 40,000 +0 0.00% 14,600
2021-01-12 2021-01-08 0.370 40,000 +0 0.00% 14,800
2021-01-11 2021-01-07 0.380 40,000 +0 0.00% 15,200
2021-01-08 2021-01-06 0.370 40,000 +0 0.00% 14,800
2021-01-07 2021-01-05 0.375 40,000 +0 0.00% 15,000
2021-01-06 2021-01-04 0.365 40,000 +0 0.00% 14,600
2021-01-05 2020-12-31 0.365 40,000 +0 0.00% 14,600
2021-01-04 2020-12-29 0.365 40,000 +0 0.00% 14,600
2020-12-30 2020-12-28 0.365 40,000 +0 0.00% 14,600
2020-12-29 2020-12-24 0.360 40,000 +0 0.00% 14,400
2020-12-28 2020-12-22 0.355 40,000 +0 0.00% 14,200
2020-12-23 2020-12-21 0.370 40,000 +0 0.00% 14,800
2020-12-22 2020-12-18 0.370 40,000 +0 0.00% 14,800
2020-12-21 2020-12-17 0.360 40,000 +0 0.00% 14,400
2020-12-18 2020-12-16 0.360 40,000 +0 0.00% 14,400
2020-12-17 2020-12-15 0.360 40,000 +0 0.00% 14,400
2020-12-16 2020-12-14 0.365 40,000 +0 0.00% 14,600
2020-12-15 2020-12-11 0.365 40,000 +0 0.00% 14,600
2020-12-14 2020-12-10 0.360 40,000 +0 0.00% 14,400
2020-12-11 2020-12-09 0.365 40,000 +0 0.00% 14,600
2020-12-10 2020-12-08 0.365 40,000 +0 0.00% 14,600
2020-12-09 2020-12-07 0.350 40,000 +0 0.00% 14,000
2020-12-08 2020-12-04 0.360 40,000 +0 0.00% 14,400
2020-12-07 2020-12-03 0.350 40,000 +0 0.00% 14,000
2020-12-04 2020-12-02 0.350 40,000 +0 0.00% 14,000
2020-12-03 2020-12-01 0.350 40,000 +0 0.00% 14,000
2020-12-02 2020-11-30 0.360 40,000 +0 0.00% 14,400
2020-12-01 2020-11-27 0.360 40,000 +0 0.00% 14,400
2020-11-30 2020-11-26 0.345 40,000 +0 0.00% 13,800
2020-11-27 2020-11-25 0.350 40,000 +0 0.00% 14,000
2020-11-26 2020-11-24 0.340 40,000 +0 0.00% 13,600
2020-11-25 2020-11-23 0.330 40,000 +0 0.00% 13,200
2020-11-24 2020-11-20 0.350 40,000 +0 0.00% 14,000
2020-11-23 2020-11-19 0.335 40,000 +0 0.00% 13,400
2020-11-20 2020-11-18 0.325 40,000 +0 0.00% 13,000
2020-11-19 2020-11-17 0.325 40,000 +0 0.00% 13,000
2020-11-18 2020-11-16 0.320 40,000 +0 0.00% 12,800
2020-11-17 2020-11-13 0.320 40,000 +0 0.00% 12,800
2020-11-16 2020-11-12 0.320 40,000 +0 0.00% 12,800
2020-11-13 2020-11-11 0.335 40,000 +0 0.00% 13,400
2020-11-12 2020-11-10 0.325 40,000 +0 0.00% 13,000
2020-11-11 2020-11-09 0.315 40,000 +0 0.00% 12,600
2020-11-10 2020-11-06 0.370 40,000 +0 0.00% 14,800
2020-11-09 2020-11-05 0.360 40,000 +0 0.00% 14,400
2020-11-06 2020-11-04 0.370 40,000 +0 0.00% 14,800
2020-11-05 2020-11-03 0.365 40,000 +0 0.00% 14,600
2020-11-04 2020-11-02 0.370 40,000 +0 0.00% 14,800
2020-11-03 2020-10-30 0.385 40,000 +0 0.00% 15,400
2020-11-02 2020-10-29 0.375 40,000 +0 0.00% 15,000
2020-10-30 2020-10-28 0.380 40,000 +0 0.00% 15,200
2020-10-29 2020-10-27 0.380 40,000 +0 0.00% 15,200
2020-10-28 2020-10-23 0.380 40,000 +0 0.00% 15,200
2020-10-27 2020-10-22 0.390 40,000 +0 0.00% 15,600
2020-10-23 2020-10-21 0.395 40,000 +0 0.00% 15,800
2020-10-22 2020-10-20 0.380 40,000 +20,000 0.00% 15,200
2019-10-29 2019-10-25 0.510 20,000 -134,000 0.00% 10,200
2019-10-10 2019-10-08 0.450 154,000 +134,000 0.01% 69,300
2019-09-16 2019-09-12 0.510 20,000 +408 0.00% 10,208
2019-06-18 2019-06-14 0.919 19,592 +225 0.00% 18,007
2018-09-17 2018-09-13 0.744 19,367 +830 0.00% 14,418
2018-06-19 2018-06-14 0.810 18,537 +508 0.00% 15,012
2018-01-19 2018-01-17 1.087 18,029 -39,663 0.00% 19,600
2018-01-17 2018-01-15 1.087 57,692 +39,663 0.00% 62,720
2017-09-18 2017-09-14 1.210 18,029 +337 0.00% 21,808
2017-09-04 2017-08-31 1.108 17,692 -8,846 0.00% 19,600
2017-08-17 2017-08-15 1.164 26,538 +8,846 0.00% 30,900
2017-08-08 2017-08-04 1.232 17,692 -265,377 0.00% 21,800
2017-07-18 2017-07-14 1.244 283,069 +88,459 0.02% 352,000
2017-06-20 2017-06-16 1.312 194,610 +5,121 0.02% 255,319
2017-06-19 2017-06-15 1.312 189,489 +111,971 0.02% 248,601
2017-05-11 2017-05-09 1.347 77,518 -25,839 0.01% 104,400
2017-05-10 2017-05-08 1.347 103,357 +86,131 0.01% 139,199
2016-09-19 2016-09-14 1.580 17,226 +514 0.00% 27,212
2016-06-20 2016-06-16 1.830 16,712 +864 0.00% 30,582
2016-04-22 2016-04-20 1.830 15,848 -95,085 0.00% 29,001
2016-04-21 2016-04-19 1.855 110,933 +95,085 0.01% 205,800
2016-03-15 2016-03-11 1.489 15,848 -68,144 0.00% 23,601
2016-03-14 2016-03-10 1.426 83,992 +68,144 0.01% 119,780
2015-09-21 2015-09-17 1.476 15,848 +538 0.00% 23,394
2015-08-31 2015-08-27 1.293 15,310 -76,552 0.00% 19,799
2015-08-27 2015-08-25 1.202 91,862 +76,552 0.01% 110,400
2015-07-24 2015-07-22 1.332 15,310 -153,104 0.00% 20,399
2015-07-23 2015-07-21 1.332 168,414 +153,104 0.02% 224,400
2015-06-17 2015-06-15 1.438 15,310 +567 0.00% 22,015
2014-12-23 2014-12-19 1.275 14,743 -4,423 0.00% 18,800
2014-12-16 2014-12-12 1.248 19,166 +4,423 0.00% 23,920
2014-12-10 2014-12-08 1.302 14,743 -147,434 0.00% 19,200
2014-11-25 2014-11-21 1.329 162,177 +36,859 0.02% 215,600
2014-11-21 2014-11-19 1.343 125,318 +42,755 0.01% 168,299
2014-11-12 2014-11-10 1.357 82,563 +4,423 0.01% 112,000
2014-11-11 2014-11-07 1.357 78,140 +13,269 0.01% 106,000
2014-11-10 2014-11-06 1.357 64,871 +13,269 0.01% 88,000
2014-11-07 2014-11-05 1.343 51,602 +36,859 0.01% 69,300
2014-09-18 2014-09-16 1.479 14,743 +409 0.00% 21,805
2014-06-10 2014-06-06 1.538 14,334 +546 0.00% 22,040
2014-02-12 2014-02-10 1.799 13,788 -55,151 0.00% 24,800
2014-02-10 2014-02-06 1.697 68,939 +55,151 0.01% 117,000
2014-01-29 2014-01-27 1.813 13,788 -68,939 0.00% 25,000
2014-01-28 2014-01-24 1.842 82,727 +68,939 0.01% 152,401
2013-11-19 2013-11-15 1.378 13,788 -107,544 0.00% 19,000
2013-11-15 2013-11-13 1.335 121,332 +107,544 0.01% 161,920
2013-09-18 2013-09-16 1.351 13,788 +460 0.00% 18,621
2013-06-03 2013-05-30 1.518 13,328 +544 0.00% 20,225
2012-10-16 2012-10-12 1.095 12,784 -11,506 0.00% 14,000
2012-10-09 2012-10-05 1.079 24,290 +11,506 0.00% 26,220
2012-09-18 2012-09-14 1.176 12,784 +540 0.00% 15,035
2012-08-14 2012-08-10 1.062 12,244 -85,708 0.00% 13,000
2012-08-10 2012-08-08 1.029 97,952 -12,244 0.01% 100,800
2012-08-06 2012-08-02 1.013 110,196 +36,732 0.01% 111,600
2012-08-02 2012-07-31 1.045 73,464 +61,220 0.01% 76,800
2012-05-29 2012-05-25 1.195 12,244 +525 0.00% 14,627
2011-09-19 2011-09-15 1.456 11,719 +732 0.00% 17,066
2011-04-18 2011-04-14 1.912 10,987 +320 0.00% 21,012
2011-01-17 2011-01-13 2.231 10,667 -5,333 0.00% 23,800
2010-09-13 2010-09-09 2.343 16,000 +506 0.00% 37,487
2010-04-26 2010-04-22 2.304 15,494 -5,164 0.00% 35,701
2010-04-20 2010-04-16 2.470 20,658 +256 0.00% 51,033
2010-03-17 2010-03-15 2.823 20,402 -51,005 0.00% 57,600
2010-03-16 2010-03-12 2.862 71,407 +51,005 0.01% 204,401
2010-02-25 2010-02-23 2.608 20,402 +5,101 0.00% 53,200
2010-01-22 2010-01-20 2.627 15,301 -25,503 0.00% 40,199
2010-01-21 2010-01-19 2.647 40,804 +25,503 0.01% 108,000
2010-01-07 2010-01-05 2.372 15,301 -10,201 0.00% 36,299
2010-01-05 2009-12-31 2.274 25,502 -10,201 0.00% 57,999
2009-12-21 2009-12-17 2.215 35,703 +10,201 0.01% 79,099
2009-12-18 2009-12-16 2.333 25,502 -2,041 0.00% 59,499
2009-12-15 2009-12-11 2.510 27,543 -8,160 0.00% 69,121
2009-12-14 2009-12-10 2.353 35,703 +5,100 0.01% 83,999
2009-12-11 2009-12-09 2.412 30,603 -15,301 0.00% 73,800
2009-12-02 2009-11-30 1.921 45,904 +20,402 0.01% 88,199
2009-10-05 2009-09-30 1.913 25,502 +678 0.00% 48,797
2009-08-11 2009-08-07 2.115 24,824 +9,930 0.00% 52,500
2009-08-10 2009-08-06 2.054 14,894 -34,754 0.00% 30,599
2009-08-06 2009-08-04 1.692 49,648 -34,754 0.01% 84,000
2009-07-31 2009-07-29 1.531 84,402 -24,824 0.01% 129,200
2009-06-25 2009-06-23 1.430 109,226 +24,824 0.02% 156,200
2009-06-18 2009-06-16 1.329 84,402 +14,894 0.01% 112,200
2009-06-15 2009-06-11 1.470 69,508 +14,895 0.01% 102,201
2009-06-11 2009-06-09 1.390 54,613 +19,859 0.01% 75,900
2009-06-05 2009-06-03 1.551 34,754 +4,965 0.01% 53,900
2009-06-04 2009-06-02 1.470 29,789 +14,895 0.00% 43,800
2009-05-11 2009-05-07 1.124 14,894 +212 0.00% 16,739
2008-11-03 2008-10-30 0.817 14,682 -2,936 0.00% 12,000
2008-10-31 2008-10-29 0.725 17,618 -46,003 0.00% 12,780
2008-10-30 2008-10-28 0.746 63,621 +48,939 0.01% 47,450
2008-10-03 2008-09-30 1.377 14,682 +525 0.00% 20,223
2008-09-19 2008-09-17 1.547 14,157 -9,439 0.00% 21,899
2008-07-24 2008-07-22 2.395 23,596 -4,719 0.00% 56,501
2008-06-30 2008-06-26 2.755 28,315 -1,887 0.00% 78,001
2008-06-13 2008-06-11 2.903 30,202 -4,719 0.01% 87,679
2008-06-12 2008-06-10 2.924 34,921 -4,720 0.01% 102,119
2008-06-06 2008-06-04 3.136 39,641 +4,720 0.01% 124,321
2008-06-03 2008-05-30 3.115 34,921 +4,719 0.01% 108,779
2008-06-02 2008-05-29 2.988 30,202 -4,719 0.01% 90,239
2008-05-29 2008-05-27 3.051 34,921 -7,551 0.01% 106,559
2008-05-28 2008-05-26 2.903 42,472 +7,551 0.01% 123,300
2008-05-22 2008-05-20 3.221 34,921 -9,439 0.01% 112,478
2008-05-21 2008-05-19 3.306 44,360 +4,719 0.01% 146,641
2008-05-20 2008-05-16 3.179 39,641 -4,719 0.01% 126,001
2008-05-19 2008-05-15 3.009 44,360 +12,270 0.01% 133,481
2008-05-09 2008-05-07 2.691 32,090 -4,719 0.01% 86,360
2008-05-07 2008-05-05 2.852 36,809 +13,213 0.01% 104,985
2008-05-06 2008-05-02 2.787 23,596 -13,148 0.00% 65,758
2008-04-30 2008-04-28 2.743 36,744 -22,965 0.01% 100,799
2008-04-29 2008-04-25 2.765 59,709 +22,965 0.01% 165,099
2008-04-14 2008-04-10 2.743 36,744 +13,779 0.01% 100,799
2008-01-03 2007-12-31 4.354 22,965 -2,756 0.00% 99,999
2007-11-26 2007-11-22 4.725 25,721 -9,186 0.00% 121,520
2007-11-01 2007-10-30 5.530 34,907 -4,593 0.01% 193,040
2007-10-29 2007-10-25 5.574 39,500 -9,186 0.01% 220,159
2007-10-26 2007-10-24 5.595 48,686 +4,593 0.01% 272,419
2007-10-04 2007-10-02 5.866 44,093 +9,627 0.01% 258,629
2007-08-23 2007-08-21 6.174 34,466 -7,256 0.01% 212,802
2007-08-21 2007-08-17 5.954 41,722 -9,070 0.01% 248,402
2007-08-16 2007-08-14 6.748 50,792 +7,256 0.01% 342,723
2007-08-15 2007-08-13 6.483 43,536 -15,419 0.01% 282,242
2007-08-14 2007-08-10 6.351 58,955 +15,419 0.01% 374,403
2007-08-06 2007-08-02 6.726 43,536 -18,139 0.01% 292,802
2007-08-03 2007-08-01 6.814 61,675 +4,534 0.01% 420,237
2007-07-26 2007-07-24 7.100 57,141 -2,721 0.01% 405,723
2007-07-25 2007-07-23 7.056 59,862 -9,069 0.01% 422,403
2007-07-23 2007-07-19 7.056 68,931 -22,675 0.01% 486,397
2007-07-20 2007-07-18 7.122 91,606 -25,396 0.02% 652,458
2007-07-12 2007-07-10 7.519 117,002 +22,675 0.02% 879,780
2007-07-11 2007-07-09 7.497 94,327 +29,024 0.02% 707,198
2007-07-09 2007-07-05 6.858 65,303 -6,349 0.01% 447,837
2007-06-26 2007-06-22 6.880 71,652 0.01% 492,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top