History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 804,000 | +0 | 0.06% | 147,936 |
| 2025-10-13 | 2025-10-09 | 0.185 | 804,000 | +0 | 0.06% | 148,740 |
| 2025-10-10 | 2025-10-08 | 0.182 | 804,000 | +0 | 0.06% | 146,328 |
| 2025-10-09 | 2025-10-06 | 0.187 | 804,000 | +0 | 0.06% | 150,348 |
| 2025-10-08 | 2025-10-03 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-10-06 | 2025-10-02 | 0.196 | 804,000 | +0 | 0.06% | 157,584 |
| 2025-10-03 | 2025-09-30 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-10-02 | 2025-09-29 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-09-30 | 2025-09-26 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2025-09-29 | 2025-09-25 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-09-26 | 2025-09-24 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2025-09-25 | 2025-09-23 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2025-09-24 | 2025-09-22 | 0.204 | 804,000 | +0 | 0.06% | 164,016 |
| 2025-09-23 | 2025-09-19 | 0.205 | 804,000 | +0 | 0.06% | 164,820 |
| 2025-09-22 | 2025-09-18 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-09-19 | 2025-09-17 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2025-09-18 | 2025-09-16 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2025-09-17 | 2025-09-15 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2025-09-16 | 2025-09-12 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2025-09-15 | 2025-09-11 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-09-12 | 2025-09-10 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-09-11 | 2025-09-09 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-09-10 | 2025-09-08 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2025-09-09 | 2025-09-05 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2025-09-08 | 2025-09-04 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2025-09-05 | 2025-09-03 | 0.211 | 804,000 | +0 | 0.06% | 169,644 |
| 2025-09-04 | 2025-09-02 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2025-09-03 | 2025-09-01 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2025-09-02 | 2025-08-29 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2025-09-01 | 2025-08-28 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2025-08-29 | 2025-08-27 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2025-08-28 | 2025-08-26 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2025-08-27 | 2025-08-25 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2025-08-26 | 2025-08-22 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2025-08-25 | 2025-08-21 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-08-22 | 2025-08-20 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2025-08-21 | 2025-08-19 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2025-08-20 | 2025-08-18 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2025-08-19 | 2025-08-15 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2025-08-18 | 2025-08-14 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2025-08-15 | 2025-08-13 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2025-08-14 | 2025-08-12 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-08-13 | 2025-08-11 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-08-12 | 2025-08-08 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-08-11 | 2025-08-07 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-08-08 | 2025-08-06 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2025-08-07 | 2025-08-05 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2025-08-06 | 2025-08-04 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2025-08-05 | 2025-08-01 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2025-08-04 | 2025-07-31 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-08-01 | 2025-07-30 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-07-31 | 2025-07-29 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-07-30 | 2025-07-28 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-07-29 | 2025-07-25 | 0.228 | 804,000 | +0 | 0.06% | 183,312 |
| 2025-07-28 | 2025-07-24 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-07-25 | 2025-07-23 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-07-24 | 2025-07-22 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-07-23 | 2025-07-21 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-07-22 | 2025-07-18 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-07-21 | 2025-07-17 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-07-18 | 2025-07-16 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-07-17 | 2025-07-15 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-07-16 | 2025-07-14 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-07-15 | 2025-07-11 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-07-14 | 2025-07-10 | 0.242 | 804,000 | +0 | 0.06% | 194,568 |
| 2025-07-11 | 2025-07-09 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-07-10 | 2025-07-08 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-07-09 | 2025-07-07 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-07-08 | 2025-07-04 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-07-07 | 2025-07-03 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-07-04 | 2025-07-02 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2025-07-03 | 2025-06-30 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2025-07-02 | 2025-06-27 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-06-30 | 2025-06-26 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-06-27 | 2025-06-25 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-06-26 | 2025-06-24 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-06-25 | 2025-06-23 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-24 | 2025-06-20 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-23 | 2025-06-19 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-20 | 2025-06-18 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2025-06-19 | 2025-06-17 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-06-18 | 2025-06-16 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-17 | 2025-06-13 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-06-16 | 2025-06-12 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2025-06-13 | 2025-06-11 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-06-12 | 2025-06-10 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-06-11 | 2025-06-09 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-10 | 2025-06-06 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-09 | 2025-06-05 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2025-06-06 | 2025-06-04 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-06-05 | 2025-06-03 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-06-04 | 2025-06-02 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-03 | 2025-05-30 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-06-02 | 2025-05-29 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-05-30 | 2025-05-28 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-05-29 | 2025-05-27 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2025-05-28 | 2025-05-26 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-27 | 2025-05-23 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-26 | 2025-05-22 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-05-23 | 2025-05-21 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-22 | 2025-05-20 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-21 | 2025-05-19 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-20 | 2025-05-16 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-19 | 2025-05-15 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-05-16 | 2025-05-14 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-05-15 | 2025-05-13 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-05-14 | 2025-05-12 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-05-13 | 2025-05-09 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2025-05-12 | 2025-05-08 | 0.209 | 804,000 | +0 | 0.06% | 168,036 |
| 2025-05-09 | 2025-05-07 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-05-08 | 2025-05-06 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-05-07 | 2025-05-02 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-05-06 | 2025-04-30 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-05-02 | 2025-04-29 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-04-30 | 2025-04-28 | 0.204 | 804,000 | +0 | 0.06% | 164,016 |
| 2025-04-29 | 2025-04-25 | 0.205 | 804,000 | +0 | 0.06% | 164,820 |
| 2025-04-28 | 2025-04-24 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-04-25 | 2025-04-23 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-04-24 | 2025-04-22 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-04-23 | 2025-04-17 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2025-04-22 | 2025-04-16 | 0.204 | 804,000 | +0 | 0.06% | 164,016 |
| 2025-04-17 | 2025-04-15 | 0.192 | 804,000 | +0 | 0.06% | 154,368 |
| 2025-04-16 | 2025-04-14 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-04-14 | 2025-04-10 | 0.194 | 804,000 | +0 | 0.06% | 155,976 |
| 2025-04-11 | 2025-04-09 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2025-04-10 | 2025-04-08 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-04-09 | 2025-04-07 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-04-08 | 2025-04-03 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-04-07 | 2025-04-02 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-04-03 | 2025-04-01 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-04-02 | 2025-03-31 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-04-01 | 2025-03-28 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-03-31 | 2025-03-27 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-03-28 | 2025-03-26 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-03-27 | 2025-03-25 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-26 | 2025-03-24 | 0.194 | 804,000 | +0 | 0.06% | 155,976 |
| 2025-03-25 | 2025-03-21 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2025-03-24 | 2025-03-20 | 0.194 | 804,000 | +0 | 0.06% | 155,976 |
| 2025-03-21 | 2025-03-19 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2025-03-20 | 2025-03-18 | 0.186 | 804,000 | +0 | 0.06% | 149,544 |
| 2025-03-19 | 2025-03-17 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-18 | 2025-03-14 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-17 | 2025-03-13 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-14 | 2025-03-12 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-13 | 2025-03-11 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2025-03-12 | 2025-03-10 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-03-11 | 2025-03-07 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-03-10 | 2025-03-06 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-03-06 | 2025-03-04 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-03-05 | 2025-03-03 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-03-04 | 2025-02-28 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 804,000 | +0 | 0.06% | 153,564 |
| 2025-02-25 | 2025-02-21 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-02-24 | 2025-02-20 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-02-21 | 2025-02-19 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2025-02-17 | 2025-02-13 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-12 | 2025-02-10 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-11 | 2025-02-07 | 0.197 | 804,000 | +0 | 0.06% | 158,388 |
| 2025-02-10 | 2025-02-06 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-07 | 2025-02-05 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-06 | 2025-02-04 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-05 | 2025-02-03 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2025-02-04 | 2025-01-28 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2025-02-03 | 2025-01-24 | 0.186 | 804,000 | +0 | 0.06% | 149,544 |
| 2025-01-27 | 2025-01-23 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2025-01-24 | 2025-01-22 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2025-01-23 | 2025-01-21 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2025-01-22 | 2025-01-20 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2025-01-21 | 2025-01-17 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-20 | 2025-01-16 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-17 | 2025-01-15 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-16 | 2025-01-14 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-15 | 2025-01-13 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-14 | 2025-01-10 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-13 | 2025-01-09 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-10 | 2025-01-08 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-09 | 2025-01-07 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-07 | 2025-01-03 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-06 | 2025-01-02 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2025-01-03 | 2024-12-31 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2025-01-02 | 2024-12-27 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-12-30 | 2024-12-24 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-12-27 | 2024-12-20 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-12-23 | 2024-12-19 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-12-20 | 2024-12-18 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-12-19 | 2024-12-17 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-12-18 | 2024-12-16 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-12-17 | 2024-12-13 | 0.176 | 804,000 | +0 | 0.06% | 141,504 |
| 2024-12-16 | 2024-12-12 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-12-13 | 2024-12-11 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-12-12 | 2024-12-10 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-12-11 | 2024-12-09 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-12-10 | 2024-12-06 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-12-09 | 2024-12-05 | 0.174 | 804,000 | +0 | 0.06% | 139,896 |
| 2024-12-06 | 2024-12-04 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-12-05 | 2024-12-03 | 0.174 | 804,000 | +0 | 0.06% | 139,896 |
| 2024-12-04 | 2024-12-02 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-12-03 | 2024-11-29 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-12-02 | 2024-11-28 | 0.176 | 804,000 | +0 | 0.06% | 141,504 |
| 2024-11-29 | 2024-11-27 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-28 | 2024-11-26 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-11-27 | 2024-11-25 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-11-26 | 2024-11-22 | 0.173 | 804,000 | +0 | 0.06% | 139,092 |
| 2024-11-25 | 2024-11-21 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-11-22 | 2024-11-20 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-11-21 | 2024-11-19 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-11-20 | 2024-11-18 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-11-19 | 2024-11-15 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-11-18 | 2024-11-14 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-11-15 | 2024-11-13 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-11-14 | 2024-11-12 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2024-11-13 | 2024-11-11 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-12 | 2024-11-08 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-11 | 2024-11-07 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-08 | 2024-11-06 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-07 | 2024-11-05 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-11-06 | 2024-11-04 | 0.178 | 804,000 | +0 | 0.06% | 143,112 |
| 2024-11-05 | 2024-11-01 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-11-04 | 2024-10-31 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-11-01 | 2024-10-30 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-31 | 2024-10-29 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-30 | 2024-10-28 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-29 | 2024-10-25 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-28 | 2024-10-24 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-25 | 2024-10-23 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-24 | 2024-10-22 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-23 | 2024-10-21 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-22 | 2024-10-18 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-21 | 2024-10-17 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-18 | 2024-10-16 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-10-17 | 2024-10-15 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-10-16 | 2024-10-14 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-15 | 2024-10-10 | 0.177 | 804,000 | +0 | 0.06% | 142,308 |
| 2024-10-14 | 2024-10-09 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-10-10 | 2024-10-08 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-10-09 | 2024-10-07 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-10-08 | 2024-10-04 | 0.160 | 804,000 | +0 | 0.06% | 128,640 |
| 2024-10-07 | 2024-10-03 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-10-04 | 2024-10-02 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-10-03 | 2024-09-30 | 0.172 | 804,000 | +0 | 0.06% | 138,288 |
| 2024-10-02 | 2024-09-27 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-09-30 | 2024-09-26 | 0.176 | 804,000 | +0 | 0.06% | 141,504 |
| 2024-09-27 | 2024-09-25 | 0.173 | 804,000 | +0 | 0.06% | 139,092 |
| 2024-09-26 | 2024-09-24 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2024-09-25 | 2024-09-23 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2024-09-24 | 2024-09-20 | 0.176 | 804,000 | +0 | 0.06% | 141,504 |
| 2024-09-23 | 2024-09-19 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2024-09-20 | 2024-09-17 | 0.173 | 804,000 | +0 | 0.06% | 139,092 |
| 2024-09-19 | 2024-09-16 | 0.175 | 804,000 | +0 | 0.06% | 140,700 |
| 2024-09-17 | 2024-09-13 | 0.176 | 804,000 | +0 | 0.06% | 141,504 |
| 2024-09-16 | 2024-09-12 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-09-13 | 2024-09-11 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-09-12 | 2024-09-10 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-09-11 | 2024-09-09 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-09-10 | 2024-09-05 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-09-09 | 2024-09-04 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-09-05 | 2024-09-03 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-09-04 | 2024-09-02 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-09-03 | 2024-08-30 | 0.165 | 804,000 | +0 | 0.06% | 132,660 |
| 2024-09-02 | 2024-08-29 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-08-30 | 2024-08-28 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-08-29 | 2024-08-27 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-08-28 | 2024-08-26 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-08-27 | 2024-08-23 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-26 | 2024-08-22 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-23 | 2024-08-21 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-22 | 2024-08-20 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-21 | 2024-08-19 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-20 | 2024-08-16 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-19 | 2024-08-15 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-08-16 | 2024-08-14 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-08-15 | 2024-08-13 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-14 | 2024-08-12 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-13 | 2024-08-09 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-08-12 | 2024-08-08 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-08-09 | 2024-08-07 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-08-08 | 2024-08-06 | 0.166 | 804,000 | +0 | 0.06% | 133,464 |
| 2024-08-07 | 2024-08-05 | 0.169 | 804,000 | +0 | 0.06% | 135,876 |
| 2024-08-06 | 2024-08-02 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-08-05 | 2024-08-01 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-08-02 | 2024-07-31 | 0.172 | 804,000 | +0 | 0.06% | 138,288 |
| 2024-08-01 | 2024-07-30 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-07-31 | 2024-07-29 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-07-30 | 2024-07-26 | 0.172 | 804,000 | +0 | 0.06% | 138,288 |
| 2024-07-29 | 2024-07-25 | 0.172 | 804,000 | +0 | 0.06% | 138,288 |
| 2024-07-26 | 2024-07-24 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-07-25 | 2024-07-23 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-07-24 | 2024-07-22 | 0.167 | 804,000 | +0 | 0.06% | 134,268 |
| 2024-07-23 | 2024-07-19 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-07-22 | 2024-07-18 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-07-19 | 2024-07-17 | 0.170 | 804,000 | +0 | 0.06% | 136,680 |
| 2024-07-18 | 2024-07-16 | 0.171 | 804,000 | +0 | 0.06% | 137,484 |
| 2024-07-17 | 2024-07-15 | 0.168 | 804,000 | +0 | 0.06% | 135,072 |
| 2024-07-16 | 2024-07-12 | 0.163 | 804,000 | +0 | 0.06% | 131,052 |
| 2024-07-15 | 2024-07-11 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-07-12 | 2024-07-10 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-07-11 | 2024-07-09 | 0.164 | 804,000 | +0 | 0.06% | 131,856 |
| 2024-07-10 | 2024-07-08 | 0.163 | 804,000 | +0 | 0.06% | 131,052 |
| 2024-07-09 | 2024-07-05 | 0.163 | 804,000 | +0 | 0.06% | 131,052 |
| 2024-07-08 | 2024-07-04 | 0.160 | 804,000 | +0 | 0.06% | 128,640 |
| 2024-07-05 | 2024-07-03 | 0.152 | 804,000 | +0 | 0.06% | 122,208 |
| 2024-07-04 | 2024-07-02 | 0.151 | 804,000 | +0 | 0.06% | 121,404 |
| 2024-07-03 | 2024-06-28 | 0.147 | 804,000 | +0 | 0.06% | 118,188 |
| 2024-07-02 | 2024-06-27 | 0.144 | 804,000 | +0 | 0.06% | 115,776 |
| 2024-06-28 | 2024-06-26 | 0.149 | 804,000 | +0 | 0.06% | 119,796 |
| 2024-06-27 | 2024-06-25 | 0.150 | 804,000 | +0 | 0.06% | 120,600 |
| 2024-06-26 | 2024-06-24 | 0.147 | 804,000 | +0 | 0.06% | 118,188 |
| 2024-06-25 | 2024-06-21 | 0.147 | 804,000 | +0 | 0.06% | 118,188 |
| 2024-06-24 | 2024-06-20 | 0.135 | 804,000 | +0 | 0.06% | 108,540 |
| 2024-06-21 | 2024-06-19 | 0.140 | 804,000 | +0 | 0.06% | 112,560 |
| 2024-06-20 | 2024-06-18 | 0.140 | 804,000 | +0 | 0.06% | 112,560 |
| 2024-06-19 | 2024-06-17 | 0.144 | 804,000 | +0 | 0.06% | 115,776 |
| 2024-06-18 | 2024-06-14 | 0.156 | 804,000 | +0 | 0.06% | 125,424 |
| 2024-06-17 | 2024-06-13 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-06-14 | 2024-06-12 | 0.159 | 804,000 | +0 | 0.06% | 127,836 |
| 2024-06-13 | 2024-06-11 | 0.154 | 804,000 | +0 | 0.06% | 123,816 |
| 2024-06-12 | 2024-06-07 | 0.159 | 804,000 | +0 | 0.06% | 127,836 |
| 2024-06-11 | 2024-06-06 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-06-07 | 2024-06-05 | 0.157 | 804,000 | +0 | 0.06% | 126,228 |
| 2024-06-06 | 2024-06-04 | 0.151 | 804,000 | +0 | 0.06% | 121,404 |
| 2024-06-05 | 2024-06-03 | 0.157 | 804,000 | +0 | 0.06% | 126,228 |
| 2024-06-04 | 2024-05-31 | 0.157 | 804,000 | +0 | 0.06% | 126,228 |
| 2024-06-03 | 2024-05-30 | 0.144 | 804,000 | +0 | 0.06% | 115,776 |
| 2024-05-31 | 2024-05-29 | 0.144 | 804,000 | +0 | 0.06% | 115,776 |
| 2024-05-30 | 2024-05-28 | 0.146 | 804,000 | +0 | 0.06% | 117,384 |
| 2024-05-29 | 2024-05-27 | 0.146 | 804,000 | +0 | 0.06% | 117,384 |
| 2024-05-28 | 2024-05-24 | 0.137 | 804,000 | +0 | 0.06% | 110,148 |
| 2024-05-27 | 2024-05-23 | 0.158 | 804,000 | +0 | 0.06% | 127,032 |
| 2024-05-24 | 2024-05-22 | 0.159 | 804,000 | +0 | 0.06% | 127,836 |
| 2024-05-23 | 2024-05-21 | 0.155 | 804,000 | +0 | 0.06% | 124,620 |
| 2024-05-22 | 2024-05-20 | 0.152 | 804,000 | +0 | 0.06% | 122,208 |
| 2024-05-21 | 2024-05-17 | 0.144 | 804,000 | +0 | 0.06% | 115,776 |
| 2024-05-20 | 2024-05-16 | 0.152 | 804,000 | +0 | 0.06% | 122,208 |
| 2024-05-17 | 2024-05-14 | 0.148 | 804,000 | +0 | 0.06% | 118,992 |
| 2024-05-16 | 2024-05-13 | 0.147 | 804,000 | +0 | 0.06% | 118,188 |
| 2024-05-14 | 2024-05-10 | 0.148 | 804,000 | +0 | 0.06% | 118,992 |
| 2024-05-13 | 2024-05-09 | 0.148 | 804,000 | +0 | 0.06% | 118,992 |
| 2024-05-10 | 2024-05-08 | 0.152 | 804,000 | +0 | 0.06% | 122,208 |
| 2024-05-09 | 2024-05-07 | 0.148 | 804,000 | +0 | 0.06% | 118,992 |
| 2024-05-08 | 2024-05-06 | 0.148 | 804,000 | +0 | 0.06% | 118,992 |
| 2024-05-07 | 2024-05-03 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-05-06 | 2024-05-02 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-05-03 | 2024-04-30 | 0.143 | 804,000 | +0 | 0.06% | 114,972 |
| 2024-05-02 | 2024-04-29 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-04-30 | 2024-04-26 | 0.140 | 804,000 | +0 | 0.06% | 112,560 |
| 2024-04-29 | 2024-04-25 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-04-26 | 2024-04-24 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-04-25 | 2024-04-23 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-04-24 | 2024-04-22 | 0.145 | 804,000 | +0 | 0.06% | 116,580 |
| 2024-04-23 | 2024-04-19 | 0.143 | 804,000 | +0 | 0.06% | 114,972 |
| 2024-04-22 | 2024-04-18 | 0.137 | 804,000 | +0 | 0.06% | 110,148 |
| 2024-04-19 | 2024-04-17 | 0.139 | 804,000 | +0 | 0.06% | 111,756 |
| 2024-04-18 | 2024-04-16 | 0.139 | 804,000 | +0 | 0.06% | 111,756 |
| 2024-04-17 | 2024-04-15 | 0.139 | 804,000 | +0 | 0.06% | 111,756 |
| 2024-04-16 | 2024-04-12 | 0.139 | 804,000 | +0 | 0.06% | 111,756 |
| 2024-04-15 | 2024-04-11 | 0.139 | 804,000 | +0 | 0.06% | 111,756 |
| 2024-04-12 | 2024-04-10 | 0.136 | 804,000 | +0 | 0.06% | 109,344 |
| 2024-04-11 | 2024-04-09 | 0.136 | 804,000 | +0 | 0.06% | 109,344 |
| 2024-04-10 | 2024-04-08 | 0.137 | 804,000 | +0 | 0.06% | 110,148 |
| 2024-04-09 | 2024-04-05 | 0.135 | 804,000 | +0 | 0.06% | 108,540 |
| 2024-04-08 | 2024-04-03 | 0.137 | 804,000 | +0 | 0.06% | 110,148 |
| 2024-04-05 | 2024-04-02 | 0.129 | 804,000 | -1,000,000 | 0.06% | 103,716 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,804,000 | -2,632,000 | 0.14% | 198,440 |
| 2023-11-02 | 2023-10-31 | 0.142 | 4,436,000 | -30,000 | 0.35% | 629,912 |
| 2023-08-07 | 2023-08-03 | 0.199 | 4,466,000 | -2,000 | 0.35% | 888,734 |
| 2023-08-03 | 2023-08-01 | 0.186 | 4,468,000 | -88,000 | 0.35% | 831,048 |
| 2023-07-28 | 2023-07-26 | 0.192 | 4,556,000 | -44,000 | 0.35% | 874,752 |
| 2023-07-19 | 2023-07-14 | 0.182 | 4,600,000 | -1,082,000 | 0.36% | 837,200 |
| 2023-06-15 | 2023-06-13 | 0.208 | 5,682,000 | -104,000 | 0.44% | 1,181,856 |
| 2023-06-14 | 2023-06-12 | 0.216 | 5,786,000 | -200,000 | 0.45% | 1,249,776 |
| 2023-06-08 | 2023-06-06 | 0.223 | 5,986,000 | -354,000 | 0.47% | 1,334,878 |
| 2023-06-06 | 2023-06-02 | 0.218 | 6,340,000 | -488,000 | 0.49% | 1,382,120 |
| 2023-04-19 | 2023-04-17 | 0.229 | 6,828,000 | -736,000 | 0.53% | 1,563,612 |
| 2023-04-18 | 2023-04-14 | 0.238 | 7,564,000 | -2,000 | 0.59% | 1,800,232 |
| 2023-04-11 | 2023-04-04 | 0.225 | 7,566,000 | -200,000 | 0.59% | 1,702,350 |
| 2023-04-04 | 2023-03-31 | 0.235 | 7,766,000 | -10,000 | 0.60% | 1,825,010 |
| 2023-04-03 | 2023-03-30 | 0.230 | 7,776,000 | -12,000 | 0.61% | 1,788,480 |
| 2023-03-27 | 2023-03-23 | 0.230 | 7,788,000 | -102,000 | 0.61% | 1,791,240 |
| 2023-03-23 | 2023-03-21 | 0.237 | 7,890,000 | -56,000 | 0.61% | 1,869,930 |
| 2023-03-22 | 2023-03-20 | 0.238 | 7,946,000 | -44,000 | 0.62% | 1,891,148 |
| 2023-03-14 | 2023-03-10 | 0.243 | 7,990,000 | -2,000 | 0.62% | 1,941,570 |
| 2023-03-13 | 2023-03-09 | 0.243 | 7,992,000 | -2,000 | 0.62% | 1,942,056 |
| 2023-02-28 | 2023-02-24 | 0.245 | 7,994,000 | -202,000 | 0.62% | 1,958,530 |
| 2023-02-27 | 2023-02-23 | 0.244 | 8,196,000 | -498,000 | 0.64% | 1,999,824 |
| 2023-02-23 | 2023-02-21 | 0.240 | 8,694,000 | -140,000 | 0.68% | 2,086,560 |
| 2022-02-10 | 2022-02-08 | 0.350 | 8,834,000 | -4,000 | 0.69% | 3,091,900 |
| 2021-04-27 | 2021-04-23 | 0.345 | 8,838,000 | -330,000 | 0.69% | 3,049,110 |
| 2021-04-26 | 2021-04-22 | 0.345 | 9,168,000 | +330,000 | 0.71% | 3,162,960 |
| 2020-09-30 | 2020-09-28 | 0.375 | 8,838,000 | -200,000 | 0.69% | 3,314,250 |
| 2020-08-11 | 2020-08-07 | 0.395 | 9,038,000 | -20,000 | 0.70% | 3,570,010 |
| 2020-07-15 | 2020-07-13 | 0.400 | 9,058,000 | -114,000 | 0.71% | 3,623,200 |
| 2020-03-12 | 2020-03-10 | 0.420 | 9,172,000 | -90,000 | 0.71% | 3,852,240 |
| 2019-12-03 | 2019-11-29 | 0.540 | 9,262,000 | -100,000 | 0.72% | 5,001,480 |
| 2019-11-08 | 2019-11-06 | 0.610 | 9,362,000 | +100,000 | 0.73% | 5,710,820 |
| 2019-10-29 | 2019-10-25 | 0.510 | 9,262,000 | +114,000 | 0.72% | 4,723,620 |
| 2019-09-26 | 2019-09-24 | 0.460 | 9,148,000 | -200,000 | 0.71% | 4,208,080 |
| 2019-09-16 | 2019-09-12 | 0.510 | 9,348,000 | +190,776 | 0.73% | 4,771,375 |
| 2019-09-05 | 2019-09-03 | 0.521 | 9,157,224 | -121,470 | 0.73% | 4,767,480 |
| 2019-08-20 | 2019-08-16 | 0.551 | 9,278,694 | +195,918 | 0.74% | 5,114,880 |
| 2019-08-19 | 2019-08-15 | 0.561 | 9,082,776 | +97,960 | 0.72% | 5,099,600 |
| 2019-08-16 | 2019-08-14 | 0.582 | 8,984,816 | +391,836 | 0.71% | 5,228,040 |
| 2019-08-15 | 2019-08-13 | 0.582 | 8,592,980 | +489,796 | 0.68% | 5,000,040 |
| 2019-08-14 | 2019-08-12 | 0.643 | 8,103,184 | +88,164 | 0.64% | 5,211,360 |
| 2019-08-13 | 2019-08-09 | 0.704 | 8,015,020 | -9,796 | 0.64% | 5,645,580 |
| 2019-08-12 | 2019-08-08 | 0.755 | 8,024,816 | +9,796 | 0.64% | 6,062,080 |
| 2019-06-18 | 2019-06-14 | 0.919 | 8,015,020 | +92,126 | 0.64% | 7,366,654 |
| 2019-04-25 | 2019-04-23 | 0.950 | 7,922,894 | +120,073 | 0.64% | 7,527,440 |
| 2019-03-27 | 2019-03-25 | 1.115 | 7,802,821 | -48,416 | 0.63% | 8,702,641 |
| 2019-03-25 | 2019-03-21 | 1.095 | 7,851,237 | -38,733 | 0.63% | 8,594,480 |
| 2019-02-22 | 2019-02-20 | 1.074 | 7,889,970 | -48,417 | 0.63% | 8,473,920 |
| 2019-02-20 | 2019-02-18 | 1.064 | 7,938,387 | +48,417 | 0.64% | 8,443,940 |
| 2019-02-08 | 2019-01-31 | 0.971 | 7,889,970 | +968,332 | 0.63% | 7,659,120 |
| 2019-01-29 | 2019-01-25 | 0.971 | 6,921,638 | -38,734 | 0.56% | 6,719,120 |
| 2018-12-12 | 2018-12-10 | 0.775 | 6,960,372 | -261,449 | 0.56% | 5,391,000 |
| 2018-10-12 | 2018-10-10 | 0.640 | 7,221,821 | -9,684 | 0.58% | 4,623,960 |
| 2018-09-28 | 2018-09-26 | 0.661 | 7,231,505 | +29,050 | 0.58% | 4,779,520 |
| 2018-09-20 | 2018-09-18 | 0.671 | 7,202,455 | -9,683 | 0.58% | 4,834,700 |
| 2018-09-17 | 2018-09-13 | 0.744 | 7,212,138 | +309,092 | 0.58% | 5,369,230 |
| 2018-09-03 | 2018-08-30 | 0.744 | 6,903,046 | +741,465 | 0.58% | 5,139,120 |
| 2018-08-31 | 2018-08-29 | 0.744 | 6,161,581 | +963,906 | 0.52% | 4,587,120 |
| 2018-08-30 | 2018-08-28 | 0.755 | 5,197,675 | +148,293 | 0.44% | 3,925,600 |
| 2018-08-03 | 2018-08-01 | 0.755 | 5,049,382 | -176,098 | 0.42% | 3,813,600 |
| 2018-06-19 | 2018-06-14 | 0.810 | 5,225,480 | +143,164 | 0.44% | 4,231,676 |
| 2018-06-07 | 2018-06-05 | 0.810 | 5,082,316 | +207,331 | 0.44% | 4,115,740 |
| 2018-05-30 | 2018-05-28 | 0.832 | 4,874,985 | +18,029 | 0.42% | 4,056,000 |
| 2018-05-29 | 2018-05-25 | 0.832 | 4,856,956 | +18,029 | 0.42% | 4,041,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 4,838,927 | -90,144 | 0.42% | 4,133,360 |
| 2018-04-16 | 2018-04-12 | 0.865 | 4,929,071 | +45,072 | 0.43% | 4,265,040 |
| 2018-03-29 | 2018-03-27 | 0.876 | 4,883,999 | -9,015 | 0.42% | 4,280,220 |
| 2018-02-21 | 2018-02-15 | 0.887 | 4,893,014 | +171,274 | 0.42% | 4,342,400 |
| 2017-12-22 | 2017-12-20 | 1.087 | 4,721,740 | -45,072 | 0.41% | 5,133,240 |
| 2017-12-15 | 2017-12-13 | 1.109 | 4,766,812 | +45,072 | 0.41% | 5,288,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 4,721,740 | -9,015 | 0.41% | 5,238,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 4,730,755 | +88,426 | 0.41% | 5,722,320 |
| 2017-06-21 | 2017-06-19 | 1.324 | 4,642,329 | -17,692 | 0.41% | 6,144,415 |
| 2017-06-20 | 2017-06-16 | 1.312 | 4,660,021 | +122,632 | 0.41% | 6,113,727 |
| 2017-06-06 | 2017-06-02 | 1.335 | 4,537,389 | +17,226 | 0.41% | 6,058,200 |
| 2017-05-11 | 2017-05-09 | 1.347 | 4,520,163 | +43,066 | 0.41% | 6,087,680 |
| 2017-04-13 | 2017-04-11 | 1.358 | 4,477,097 | +714,888 | 0.40% | 6,081,660 |
| 2017-04-12 | 2017-04-10 | 1.358 | 3,762,209 | +129,197 | 0.34% | 5,110,560 |
| 2017-04-10 | 2017-04-06 | 1.358 | 3,633,012 | +37,898 | 0.33% | 4,935,060 |
| 2017-03-31 | 2017-03-29 | 1.335 | 3,595,114 | -20,672 | 0.32% | 4,800,100 |
| 2017-03-28 | 2017-03-24 | 1.335 | 3,615,786 | -861,311 | 0.33% | 4,827,700 |
| 2017-03-27 | 2017-03-23 | 1.324 | 4,477,097 | +155,036 | 0.40% | 5,925,720 |
| 2017-02-23 | 2017-02-21 | 1.266 | 4,322,061 | -158,482 | 0.39% | 5,469,620 |
| 2017-02-22 | 2017-02-20 | 1.266 | 4,480,543 | +861,312 | 0.41% | 5,670,181 |
| 2017-02-21 | 2017-02-17 | 1.358 | 3,619,231 | -86,131 | 0.33% | 4,916,340 |
| 2016-10-27 | 2016-10-25 | 1.544 | 3,705,362 | +86,131 | 0.33% | 5,721,660 |
| 2016-09-19 | 2016-09-14 | 1.580 | 3,619,231 | +108,037 | 0.33% | 5,717,306 |
| 2016-09-01 | 2016-08-30 | 1.568 | 3,511,194 | -16,712 | 0.33% | 5,504,620 |
| 2016-08-29 | 2016-08-25 | 1.592 | 3,527,906 | +16,712 | 0.33% | 5,615,260 |
| 2016-08-26 | 2016-08-24 | 1.747 | 3,511,194 | -33,424 | 0.33% | 6,134,920 |
| 2016-08-25 | 2016-08-23 | 1.711 | 3,544,618 | -8,356 | 0.33% | 6,066,060 |
| 2016-08-24 | 2016-08-22 | 1.723 | 3,552,974 | -16,712 | 0.33% | 6,122,879 |
| 2016-08-22 | 2016-08-18 | 1.675 | 3,569,686 | -83,560 | 0.33% | 5,980,799 |
| 2016-08-19 | 2016-08-17 | 1.675 | 3,653,246 | +100,272 | 0.34% | 6,120,799 |
| 2016-08-18 | 2016-08-16 | 1.640 | 3,552,974 | +83,560 | 0.33% | 5,825,240 |
| 2016-08-08 | 2016-08-04 | 1.532 | 3,469,414 | -6,685 | 0.32% | 5,314,560 |
| 2016-06-20 | 2016-06-16 | 1.830 | 3,476,099 | +140,179 | 0.32% | 6,361,018 |
| 2016-06-07 | 2016-06-03 | 1.880 | 3,335,920 | -19,017 | 0.33% | 6,272,900 |
| 2016-06-06 | 2016-06-02 | 1.868 | 3,354,937 | -44,373 | 0.33% | 6,266,320 |
| 2016-05-25 | 2016-05-23 | 1.742 | 3,399,310 | -47,543 | 0.33% | 5,920,200 |
| 2016-05-24 | 2016-05-20 | 1.754 | 3,446,853 | +47,543 | 0.34% | 6,046,500 |
| 2016-05-17 | 2016-05-13 | 1.678 | 3,399,310 | -60,221 | 0.33% | 5,705,700 |
| 2016-05-04 | 2016-04-29 | 1.855 | 3,459,531 | -15,848 | 0.34% | 6,418,020 |
| 2016-05-03 | 2016-04-28 | 1.880 | 3,475,379 | -166,399 | 0.34% | 6,535,141 |
| 2016-04-25 | 2016-04-21 | 1.830 | 3,641,778 | +23,771 | 0.36% | 6,664,199 |
| 2016-04-22 | 2016-04-20 | 1.830 | 3,618,007 | +15,848 | 0.36% | 6,620,700 |
| 2016-04-15 | 2016-04-13 | 1.729 | 3,602,159 | -118,857 | 0.35% | 6,228,019 |
| 2016-04-13 | 2016-04-11 | 1.678 | 3,721,016 | -161,646 | 0.37% | 6,245,679 |
| 2016-04-08 | 2016-04-06 | 1.691 | 3,882,662 | -60,221 | 0.38% | 6,566,000 |
| 2016-04-07 | 2016-04-05 | 1.678 | 3,942,883 | +39,619 | 0.39% | 6,618,080 |
| 2016-04-05 | 2016-03-31 | 1.767 | 3,903,264 | -39,619 | 0.38% | 6,896,400 |
| 2016-03-31 | 2016-03-29 | 1.779 | 3,942,883 | -158,476 | 0.39% | 7,016,160 |
| 2016-03-30 | 2016-03-24 | 1.792 | 4,101,359 | -31,695 | 0.40% | 7,349,920 |
| 2016-03-29 | 2016-03-23 | 1.779 | 4,133,054 | +126,781 | 0.41% | 7,354,560 |
| 2016-03-24 | 2016-03-22 | 1.817 | 4,006,273 | -166,400 | 0.39% | 7,280,639 |
| 2016-03-23 | 2016-03-21 | 1.691 | 4,172,673 | +71,314 | 0.41% | 7,056,440 |
| 2016-03-22 | 2016-03-18 | 1.704 | 4,101,359 | +125,196 | 0.40% | 6,987,600 |
| 2016-03-21 | 2016-03-17 | 1.691 | 3,976,163 | +87,162 | 0.39% | 6,724,120 |
| 2016-03-17 | 2016-03-15 | 1.628 | 3,889,001 | -15,848 | 0.38% | 6,331,320 |
| 2016-03-16 | 2016-03-14 | 1.666 | 3,904,849 | +221,867 | 0.38% | 6,504,961 |
| 2016-03-15 | 2016-03-11 | 1.489 | 3,682,982 | +126,781 | 0.36% | 5,484,640 |
| 2016-03-14 | 2016-03-10 | 1.426 | 3,556,201 | +31,695 | 0.35% | 5,071,439 |
| 2016-03-11 | 2016-03-09 | 1.413 | 3,524,506 | -15,848 | 0.35% | 4,981,760 |
| 2016-03-10 | 2016-03-08 | 1.413 | 3,540,354 | -31,695 | 0.35% | 5,004,160 |
| 2016-03-09 | 2016-03-07 | 1.514 | 3,572,049 | +103,009 | 0.35% | 5,409,600 |
| 2016-03-08 | 2016-03-04 | 1.514 | 3,469,040 | +23,772 | 0.34% | 5,253,601 |
| 2016-03-03 | 2016-03-01 | 1.489 | 3,445,268 | -47,543 | 0.34% | 5,130,640 |
| 2016-03-02 | 2016-02-29 | 1.477 | 3,492,811 | +36,449 | 0.34% | 5,157,360 |
| 2016-03-01 | 2016-02-26 | 1.514 | 3,456,362 | +42,789 | 0.34% | 5,234,401 |
| 2016-02-29 | 2016-02-25 | 1.502 | 3,413,573 | +71,314 | 0.34% | 5,126,520 |
| 2016-02-26 | 2016-02-24 | 1.565 | 3,342,259 | +47,543 | 0.33% | 5,230,320 |
| 2016-02-25 | 2016-02-23 | 1.552 | 3,294,716 | +101,425 | 0.32% | 5,114,340 |
| 2016-02-24 | 2016-02-22 | 1.578 | 3,193,291 | -4,755 | 0.31% | 5,037,499 |
| 2016-02-22 | 2016-02-18 | 1.527 | 3,198,046 | +79,238 | 0.31% | 4,883,560 |
| 2016-02-11 | 2016-02-04 | 1.464 | 3,118,808 | -28,525 | 0.31% | 4,565,760 |
| 2016-01-28 | 2016-01-26 | 1.514 | 3,147,333 | -3,170 | 0.31% | 4,766,399 |
| 2016-01-26 | 2016-01-22 | 1.514 | 3,150,503 | +15,848 | 0.31% | 4,771,200 |
| 2016-01-13 | 2016-01-11 | 1.628 | 3,134,655 | +15,847 | 0.31% | 5,103,240 |
| 2016-01-12 | 2016-01-08 | 1.767 | 3,118,808 | +15,848 | 0.31% | 5,510,401 |
| 2016-01-11 | 2016-01-07 | 1.767 | 3,102,960 | +15,848 | 0.31% | 5,482,400 |
| 2016-01-05 | 2015-12-31 | 2.019 | 3,087,112 | +15,847 | 0.30% | 6,233,599 |
| 2015-12-29 | 2015-12-24 | 2.070 | 3,071,265 | -23,771 | 0.30% | 6,356,640 |
| 2015-12-21 | 2015-12-17 | 1.969 | 3,095,036 | +39,619 | 0.30% | 6,093,359 |
| 2015-12-14 | 2015-12-10 | 2.095 | 3,055,417 | -23,772 | 0.30% | 6,400,959 |
| 2015-12-11 | 2015-12-09 | 2.120 | 3,079,189 | -237,714 | 0.30% | 6,528,481 |
| 2015-12-09 | 2015-12-07 | 2.171 | 3,316,903 | +23,772 | 0.33% | 7,199,921 |
| 2015-12-08 | 2015-12-04 | 2.120 | 3,293,131 | -198,095 | 0.32% | 6,982,079 |
| 2015-12-07 | 2015-12-03 | 2.108 | 3,491,226 | -1,585 | 0.34% | 7,358,019 |
| 2015-12-04 | 2015-12-02 | 2.272 | 3,492,811 | +39,619 | 0.34% | 7,934,400 |
| 2015-12-03 | 2015-12-01 | 2.284 | 3,453,192 | +263,070 | 0.34% | 7,887,980 |
| 2015-12-02 | 2015-11-30 | 2.259 | 3,190,122 | +47,543 | 0.31% | 7,206,540 |
| 2015-12-01 | 2015-11-27 | 2.297 | 3,142,579 | +39,619 | 0.31% | 7,218,120 |
| 2015-11-30 | 2015-11-26 | 2.272 | 3,102,960 | +47,543 | 0.31% | 7,048,800 |
| 2015-11-25 | 2015-11-23 | 2.423 | 3,055,417 | -15,848 | 0.30% | 7,403,519 |
| 2015-11-24 | 2015-11-20 | 2.259 | 3,071,265 | +7,924 | 0.30% | 6,938,040 |
| 2015-11-13 | 2015-11-11 | 2.032 | 3,063,341 | -7,924 | 0.30% | 6,224,260 |
| 2015-11-03 | 2015-10-30 | 1.956 | 3,071,265 | -31,695 | 0.31% | 6,007,800 |
| 2015-10-30 | 2015-10-28 | 1.830 | 3,102,960 | -47,543 | 0.31% | 5,678,200 |
| 2015-10-29 | 2015-10-27 | 1.817 | 3,150,503 | +15,848 | 0.31% | 5,725,440 |
| 2015-10-26 | 2015-10-22 | 1.868 | 3,134,655 | -55,467 | 0.31% | 5,854,879 |
| 2015-10-23 | 2015-10-20 | 1.754 | 3,190,122 | +4,754 | 0.32% | 5,596,140 |
| 2015-10-22 | 2015-10-19 | 1.817 | 3,185,368 | +82,408 | 0.32% | 5,788,801 |
| 2015-10-20 | 2015-10-16 | 2.057 | 3,102,960 | +31,695 | 0.31% | 6,383,080 |
| 2015-10-19 | 2015-10-15 | 2.070 | 3,071,265 | -245,638 | 0.31% | 6,356,640 |
| 2015-10-16 | 2015-10-14 | 2.171 | 3,316,903 | -15,847 | 0.33% | 7,199,921 |
| 2015-10-15 | 2015-10-13 | 2.057 | 3,332,750 | -9,509 | 0.33% | 6,855,779 |
| 2015-10-14 | 2015-10-12 | 1.956 | 3,342,259 | +237,714 | 0.33% | 6,537,900 |
| 2015-10-12 | 2015-10-08 | 1.855 | 3,104,545 | +7,924 | 0.31% | 5,759,460 |
| 2015-09-21 | 2015-09-17 | 1.476 | 3,096,621 | +104,970 | 0.31% | 4,570,989 |
| 2015-07-08 | 2015-07-06 | 1.319 | 2,991,651 | -10,717 | 0.31% | 3,947,080 |
| 2015-06-17 | 2015-06-15 | 1.438 | 3,002,368 | +111,199 | 0.31% | 4,317,217 |
| 2015-04-15 | 2015-04-13 | 1.343 | 2,891,169 | -4,423 | 0.31% | 3,882,780 |
| 2015-03-03 | 2015-02-27 | 1.234 | 2,895,592 | -1,475 | 0.31% | 3,574,480 |
| 2014-09-18 | 2014-09-16 | 1.479 | 2,897,067 | +80,474 | 0.31% | 4,284,823 |
| 2014-06-10 | 2014-06-06 | 1.538 | 2,816,593 | +107,299 | 0.31% | 4,330,783 |
| 2014-04-24 | 2014-04-22 | 1.480 | 2,709,294 | -68,939 | 0.31% | 4,008,600 |
| 2014-02-06 | 2014-02-04 | 1.668 | 2,778,233 | -27,575 | 0.32% | 4,634,501 |
| 2014-01-29 | 2014-01-27 | 1.813 | 2,805,808 | -27,576 | 0.32% | 5,087,500 |
| 2014-01-28 | 2014-01-24 | 1.842 | 2,833,384 | -137,877 | 0.32% | 5,219,701 |
| 2014-01-24 | 2014-01-22 | 1.871 | 2,971,261 | +193,028 | 0.34% | 5,559,900 |
| 2014-01-23 | 2014-01-21 | 1.712 | 2,778,233 | +68,939 | 0.32% | 4,755,401 |
| 2014-01-13 | 2014-01-09 | 1.465 | 2,709,294 | -20,681 | 0.31% | 3,969,300 |
| 2013-11-13 | 2013-11-11 | 1.349 | 2,729,975 | -13,788 | 0.31% | 3,682,799 |
| 2013-10-30 | 2013-10-28 | 1.291 | 2,743,763 | -6,894 | 0.31% | 3,542,200 |
| 2013-10-25 | 2013-10-23 | 1.320 | 2,750,657 | -4,136 | 0.31% | 3,630,900 |
| 2013-10-09 | 2013-10-07 | 1.335 | 2,754,793 | -13,788 | 0.32% | 3,676,319 |
| 2013-09-18 | 2013-09-16 | 1.351 | 2,768,581 | +92,286 | 0.32% | 3,739,034 |
| 2013-09-05 | 2013-09-03 | 1.366 | 2,676,295 | -13,328 | 0.32% | 3,654,560 |
| 2013-07-19 | 2013-07-17 | 1.155 | 2,689,623 | -6,664 | 0.32% | 3,107,720 |
| 2013-07-17 | 2013-07-15 | 1.170 | 2,696,287 | +6,664 | 0.32% | 3,155,880 |
| 2013-06-26 | 2013-06-24 | 1.095 | 2,689,623 | -33,321 | 0.32% | 2,946,280 |
| 2013-06-03 | 2013-05-30 | 1.518 | 2,722,944 | +111,141 | 0.32% | 4,132,077 |
| 2013-05-28 | 2013-05-24 | 1.518 | 2,611,803 | +31,960 | 0.32% | 3,963,420 |
| 2013-05-27 | 2013-05-23 | 1.549 | 2,579,843 | -6,392 | 0.32% | 3,995,640 |
| 2013-05-23 | 2013-05-21 | 1.564 | 2,586,235 | -12,784 | 0.32% | 4,046,000 |
| 2013-05-21 | 2013-05-16 | 1.564 | 2,599,019 | -12,784 | 0.32% | 4,066,000 |
| 2013-04-24 | 2013-04-22 | 1.424 | 2,611,803 | -2,557 | 0.32% | 3,718,260 |
| 2013-04-08 | 2013-04-03 | 1.408 | 2,614,360 | -95,881 | 0.32% | 3,681,000 |
| 2013-04-02 | 2013-03-27 | 1.471 | 2,710,241 | +57,529 | 0.33% | 3,985,600 |
| 2013-03-13 | 2013-03-11 | 1.408 | 2,652,712 | +12,784 | 0.33% | 3,734,999 |
| 2013-03-11 | 2013-03-07 | 1.439 | 2,639,928 | -31,961 | 0.33% | 3,799,600 |
| 2013-03-08 | 2013-03-06 | 1.455 | 2,671,889 | +51,137 | 0.33% | 3,887,401 |
| 2013-01-10 | 2013-01-08 | 1.345 | 2,620,752 | -2,557 | 0.32% | 3,526,000 |
| 2013-01-09 | 2013-01-07 | 1.361 | 2,623,309 | +2,557 | 0.32% | 3,570,480 |
| 2012-11-05 | 2012-11-01 | 1.236 | 2,620,752 | -47,301 | 0.32% | 3,239,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 2,668,053 | +112,734 | 0.33% | 3,137,865 |
| 2012-08-08 | 2012-08-06 | 1.013 | 2,555,319 | -1,224 | 0.33% | 2,587,880 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,556,543 | +109,566 | 0.33% | 3,054,089 |
| 2012-03-21 | 2012-03-19 | 1.314 | 2,446,977 | -70,315 | 0.33% | 3,215,520 |
| 2012-03-19 | 2012-03-15 | 1.399 | 2,517,292 | -23,439 | 0.34% | 3,522,719 |
| 2012-03-16 | 2012-03-14 | 1.434 | 2,540,731 | -35,158 | 0.34% | 3,642,240 |
| 2012-03-15 | 2012-03-13 | 1.468 | 2,575,889 | -58,596 | 0.35% | 3,780,561 |
| 2012-02-20 | 2012-02-16 | 1.331 | 2,634,485 | +164,070 | 0.35% | 3,506,880 |
| 2012-01-30 | 2012-01-26 | 1.195 | 2,470,415 | -11,720 | 0.33% | 2,951,199 |
| 2012-01-17 | 2012-01-13 | 1.195 | 2,482,135 | -17,579 | 0.33% | 2,965,200 |
| 2012-01-13 | 2012-01-11 | 1.212 | 2,499,714 | +82,035 | 0.34% | 3,028,860 |
| 2012-01-05 | 2012-01-03 | 1.160 | 2,417,679 | -5,860 | 0.33% | 2,805,680 |
| 2011-11-17 | 2011-11-15 | 1.212 | 2,423,539 | -1,171 | 0.33% | 2,936,561 |
| 2011-10-06 | 2011-10-03 | 0.956 | 2,424,710 | -17,579 | 0.33% | 2,317,280 |
| 2011-09-26 | 2011-09-22 | 1.109 | 2,442,289 | -29,298 | 0.33% | 2,709,200 |
| 2011-09-19 | 2011-09-15 | 1.456 | 2,471,587 | +154,474 | 0.33% | 3,599,359 |
| 2011-09-01 | 2011-08-30 | 1.402 | 2,317,113 | -109,868 | 0.33% | 3,247,860 |
| 2011-08-30 | 2011-08-26 | 1.365 | 2,426,981 | -16,480 | 0.35% | 3,313,500 |
| 2011-08-26 | 2011-08-24 | 1.365 | 2,443,461 | +153,815 | 0.35% | 3,336,000 |
| 2011-08-25 | 2011-08-23 | 1.383 | 2,289,646 | +16,480 | 0.33% | 3,167,680 |
| 2011-08-01 | 2011-07-28 | 1.820 | 2,273,166 | -32,960 | 0.33% | 4,138,000 |
| 2011-06-24 | 2011-06-22 | 1.802 | 2,306,126 | -5,494 | 0.33% | 4,156,019 |
| 2011-05-03 | 2011-04-28 | 1.875 | 2,311,620 | -10,987 | 0.33% | 4,334,240 |
| 2011-04-28 | 2011-04-26 | 1.893 | 2,322,607 | -43,947 | 0.33% | 4,397,121 |
| 2011-04-18 | 2011-04-14 | 1.912 | 2,366,554 | +68,929 | 0.34% | 4,525,985 |
| 2011-03-18 | 2011-03-16 | 1.912 | 2,297,625 | -11,733 | 0.34% | 4,394,160 |
| 2011-03-17 | 2011-03-15 | 2.081 | 2,309,358 | +11,733 | 0.34% | 4,806,299 |
| 2011-02-24 | 2011-02-22 | 2.100 | 2,297,625 | -6,400 | 0.34% | 4,824,960 |
| 2011-02-09 | 2011-02-07 | 2.194 | 2,304,025 | -4,267 | 0.34% | 5,054,400 |
| 2011-01-26 | 2011-01-24 | 2.175 | 2,308,292 | -10,667 | 0.34% | 5,020,480 |
| 2010-12-22 | 2010-12-20 | 2.194 | 2,318,959 | -10,666 | 0.34% | 5,087,161 |
| 2010-12-14 | 2010-12-10 | 2.212 | 2,329,625 | -39,467 | 0.34% | 5,154,239 |
| 2010-12-09 | 2010-12-07 | 2.269 | 2,369,092 | -2,134 | 0.35% | 5,374,819 |
| 2010-12-08 | 2010-12-06 | 2.269 | 2,371,226 | -9,600 | 0.35% | 5,379,660 |
| 2010-12-02 | 2010-11-30 | 2.231 | 2,380,826 | +10,667 | 0.35% | 5,312,160 |
| 2010-11-26 | 2010-11-24 | 2.137 | 2,370,159 | -42,667 | 0.35% | 5,066,160 |
| 2010-11-22 | 2010-11-18 | 2.175 | 2,412,826 | +6,400 | 0.36% | 5,247,839 |
| 2010-11-05 | 2010-11-03 | 2.325 | 2,406,426 | +10,667 | 0.36% | 5,594,880 |
| 2010-10-28 | 2010-10-26 | 2.362 | 2,395,759 | -10,667 | 0.35% | 5,659,919 |
| 2010-10-18 | 2010-10-14 | 2.194 | 2,406,426 | -6,400 | 0.36% | 5,279,040 |
| 2010-10-13 | 2010-10-11 | 2.194 | 2,412,826 | +17,067 | 0.36% | 5,293,079 |
| 2010-09-29 | 2010-09-27 | 2.287 | 2,395,759 | +3,200 | 0.35% | 5,480,239 |
| 2010-09-17 | 2010-09-15 | 2.137 | 2,392,559 | +4,266 | 0.35% | 5,114,039 |
| 2010-09-16 | 2010-09-14 | 2.175 | 2,388,293 | -10,666 | 0.35% | 5,194,481 |
| 2010-09-13 | 2010-09-09 | 2.343 | 2,398,959 | +86,296 | 0.35% | 5,620,564 |
| 2010-09-08 | 2010-09-06 | 2.285 | 2,312,663 | +10,329 | 0.35% | 5,284,039 |
| 2010-08-27 | 2010-08-25 | 2.149 | 2,302,334 | -15,494 | 0.35% | 4,948,379 |
| 2010-08-18 | 2010-08-16 | 1.994 | 2,317,828 | +15,494 | 0.35% | 4,622,640 |
| 2010-08-10 | 2010-08-06 | 2.014 | 2,302,334 | -10,329 | 0.35% | 4,636,319 |
| 2010-06-11 | 2010-06-09 | 2.207 | 2,312,663 | +15,493 | 0.35% | 5,104,919 |
| 2010-06-10 | 2010-06-08 | 2.188 | 2,297,170 | +5,165 | 0.35% | 5,026,240 |
| 2010-06-02 | 2010-05-31 | 2.265 | 2,292,005 | -5,165 | 0.35% | 5,192,459 |
| 2010-05-05 | 2010-05-03 | 2.343 | 2,297,170 | +49,579 | 0.35% | 5,382,080 |
| 2010-04-29 | 2010-04-27 | 2.285 | 2,247,591 | -25,822 | 0.34% | 5,135,361 |
| 2010-04-20 | 2010-04-16 | 2.470 | 2,273,413 | +28,183 | 0.35% | 5,616,141 |
| 2010-04-19 | 2010-04-15 | 2.510 | 2,245,230 | +25,502 | 0.35% | 5,634,559 |
| 2010-04-09 | 2010-04-07 | 2.549 | 2,219,728 | -2,040 | 0.34% | 5,657,600 |
| 2010-04-01 | 2010-03-30 | 2.412 | 2,221,768 | -5,101 | 0.34% | 5,357,880 |
| 2010-03-29 | 2010-03-25 | 2.412 | 2,226,869 | -27,542 | 0.34% | 5,370,181 |
| 2010-03-26 | 2010-03-24 | 2.431 | 2,254,411 | -153,015 | 0.35% | 5,480,799 |
| 2010-03-23 | 2010-03-19 | 2.490 | 2,407,426 | -5,100 | 0.37% | 5,994,401 |
| 2010-03-22 | 2010-03-18 | 2.490 | 2,412,526 | +27,543 | 0.37% | 6,007,100 |
| 2010-03-19 | 2010-03-17 | 2.412 | 2,384,983 | -2,453,330 | 0.37% | 5,751,479 |
| 2010-03-17 | 2010-03-15 | 2.823 | 4,838,313 | -5,101 | 0.75% | 13,659,839 |
| 2010-03-16 | 2010-03-12 | 2.862 | 4,843,414 | +712,027 | 0.75% | 13,864,161 |
| 2010-03-15 | 2010-03-11 | 2.608 | 4,131,387 | +5,100 | 0.64% | 10,773,000 |
| 2010-03-11 | 2010-03-09 | 2.608 | 4,126,287 | +332,552 | 0.64% | 10,759,701 |
| 2010-03-10 | 2010-03-08 | 2.627 | 3,793,735 | +25,502 | 0.59% | 9,966,919 |
| 2010-03-09 | 2010-03-05 | 2.686 | 3,768,233 | +866,061 | 0.58% | 10,121,560 |
| 2010-03-04 | 2010-03-02 | 2.510 | 2,902,172 | +10,201 | 0.45% | 7,283,200 |
| 2010-03-01 | 2010-02-25 | 2.647 | 2,891,971 | +306,029 | 0.45% | 7,654,500 |
| 2010-02-23 | 2010-02-19 | 2.510 | 2,585,942 | -25,503 | 0.40% | 6,489,599 |
| 2010-01-29 | 2010-01-27 | 2.294 | 2,611,445 | -17,341 | 0.40% | 5,990,401 |
| 2010-01-26 | 2010-01-22 | 2.529 | 2,628,786 | +1,020 | 0.41% | 6,648,659 |
| 2010-01-22 | 2010-01-20 | 2.627 | 2,627,766 | -15,302 | 0.41% | 6,903,679 |
| 2010-01-21 | 2010-01-19 | 2.647 | 2,643,068 | +10,201 | 0.41% | 6,995,701 |
| 2010-01-20 | 2010-01-18 | 2.627 | 2,632,867 | +15,302 | 0.41% | 6,917,081 |
| 2010-01-19 | 2010-01-15 | 2.745 | 2,617,565 | -51,005 | 0.40% | 7,184,799 |
| 2010-01-18 | 2010-01-14 | 2.510 | 2,668,570 | -15,301 | 0.41% | 6,696,960 |
| 2010-01-11 | 2010-01-07 | 2.333 | 2,683,871 | +19,381 | 0.41% | 6,261,779 |
| 2010-01-08 | 2010-01-06 | 2.392 | 2,664,490 | +30,603 | 0.41% | 6,373,281 |
| 2010-01-05 | 2009-12-31 | 2.274 | 2,633,887 | -25,502 | 0.41% | 5,990,241 |
| 2009-12-28 | 2009-12-22 | 2.098 | 2,659,389 | -20,402 | 0.41% | 5,578,980 |
| 2009-12-22 | 2009-12-18 | 2.157 | 2,679,791 | +20,402 | 0.41% | 5,779,400 |
| 2009-12-21 | 2009-12-17 | 2.215 | 2,659,389 | -102,010 | 0.41% | 5,891,820 |
| 2009-12-18 | 2009-12-16 | 2.333 | 2,761,399 | +30,603 | 0.43% | 6,442,661 |
| 2009-12-17 | 2009-12-15 | 2.510 | 2,730,796 | -33,663 | 0.42% | 6,853,120 |
| 2009-12-16 | 2009-12-14 | 2.608 | 2,764,459 | -66,306 | 0.43% | 7,208,600 |
| 2009-12-15 | 2009-12-11 | 2.510 | 2,830,765 | -75,487 | 0.44% | 7,103,999 |
| 2009-12-11 | 2009-12-09 | 2.412 | 2,906,252 | +98,949 | 0.45% | 7,008,539 |
| 2009-12-10 | 2009-12-08 | 2.274 | 2,807,303 | +255,024 | 0.43% | 6,384,640 |
| 2009-11-30 | 2009-11-26 | 1.902 | 2,552,279 | -51,005 | 0.39% | 4,853,880 |
| 2009-11-23 | 2009-11-19 | 1.941 | 2,603,284 | -25,502 | 0.40% | 5,052,960 |
| 2009-11-20 | 2009-11-18 | 1.941 | 2,628,786 | -142,814 | 0.41% | 5,102,459 |
| 2009-11-19 | 2009-11-17 | 2.019 | 2,771,600 | -5,100 | 0.43% | 5,597,021 |
| 2009-11-18 | 2009-11-16 | 2.098 | 2,776,700 | +71,407 | 0.43% | 5,825,080 |
| 2009-11-02 | 2009-10-29 | 1.843 | 2,705,293 | -76,508 | 0.42% | 4,985,759 |
| 2009-10-29 | 2009-10-27 | 1.882 | 2,781,801 | -25,502 | 0.43% | 5,235,841 |
| 2009-10-05 | 2009-09-30 | 1.913 | 2,807,303 | +74,662 | 0.43% | 5,371,663 |
| 2009-09-25 | 2009-09-23 | 1.954 | 2,732,641 | -49,648 | 0.43% | 5,338,881 |
| 2009-09-24 | 2009-09-22 | 1.873 | 2,782,289 | -124,121 | 0.44% | 5,211,720 |
| 2009-09-21 | 2009-09-17 | 1.954 | 2,906,410 | -183,698 | 0.46% | 5,678,381 |
| 2009-09-18 | 2009-09-16 | 1.994 | 3,090,108 | +183,698 | 0.49% | 6,161,760 |
| 2009-09-04 | 2009-09-02 | 1.813 | 2,906,410 | +24,824 | 0.46% | 5,268,601 |
| 2009-08-31 | 2009-08-27 | 1.913 | 2,881,586 | -16,880 | 0.46% | 5,513,801 |
| 2009-08-27 | 2009-08-25 | 2.115 | 2,898,466 | -99,296 | 0.46% | 6,129,900 |
| 2009-08-25 | 2009-08-21 | 2.095 | 2,997,762 | +59,577 | 0.48% | 6,279,519 |
| 2009-08-24 | 2009-08-20 | 2.115 | 2,938,185 | +228,382 | 0.47% | 6,213,901 |
| 2009-08-21 | 2009-08-19 | 1.873 | 2,709,803 | +24,825 | 0.43% | 5,075,941 |
| 2009-08-20 | 2009-08-18 | 1.833 | 2,684,978 | -177,741 | 0.43% | 4,921,279 |
| 2009-08-19 | 2009-08-17 | 1.934 | 2,862,719 | -75,466 | 0.45% | 5,535,360 |
| 2009-08-18 | 2009-08-14 | 2.034 | 2,938,185 | -193,628 | 0.47% | 5,977,181 |
| 2009-08-17 | 2009-08-13 | 2.075 | 3,131,813 | +317,749 | 0.50% | 6,497,240 |
| 2009-08-14 | 2009-08-12 | 1.934 | 2,814,064 | +24,824 | 0.45% | 5,441,280 |
| 2009-08-13 | 2009-08-11 | 2.014 | 2,789,240 | +99,297 | 0.44% | 5,618,001 |
| 2009-08-12 | 2009-08-10 | 2.075 | 2,689,943 | +74,472 | 0.43% | 5,580,540 |
| 2009-08-11 | 2009-08-07 | 2.115 | 2,615,471 | -64,543 | 0.42% | 5,531,400 |
| 2009-08-10 | 2009-08-06 | 2.054 | 2,680,014 | +58,585 | 0.43% | 5,505,961 |
| 2009-08-07 | 2009-08-05 | 1.793 | 2,621,429 | +186,678 | 0.42% | 4,699,201 |
| 2009-08-05 | 2009-08-03 | 1.652 | 2,434,751 | +21,845 | 0.39% | 4,021,280 |
| 2009-07-31 | 2009-07-29 | 1.531 | 2,412,906 | +9,930 | 0.38% | 3,693,600 |
| 2009-07-30 | 2009-07-28 | 1.511 | 2,402,976 | -49,648 | 0.38% | 3,630,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 2,452,624 | -11,916 | 0.39% | 3,803,799 |
| 2009-07-27 | 2009-07-23 | 1.551 | 2,464,540 | +9,930 | 0.39% | 3,822,280 |
| 2009-07-24 | 2009-07-22 | 1.531 | 2,454,610 | -12,909 | 0.39% | 3,757,439 |
| 2009-07-23 | 2009-07-21 | 1.490 | 2,467,519 | -49,648 | 0.39% | 3,677,800 |
| 2009-07-21 | 2009-07-17 | 1.430 | 2,517,167 | +49,648 | 0.40% | 3,599,700 |
| 2009-07-16 | 2009-07-14 | 1.370 | 2,467,519 | -49,648 | 0.39% | 3,379,600 |
| 2009-07-15 | 2009-07-13 | 1.390 | 2,517,167 | -19,860 | 0.40% | 3,498,300 |
| 2009-07-14 | 2009-07-10 | 1.410 | 2,537,027 | +69,508 | 0.40% | 3,577,001 |
| 2009-06-26 | 2009-06-24 | 1.410 | 2,467,519 | +49,648 | 0.39% | 3,479,000 |
| 2009-06-25 | 2009-06-23 | 1.430 | 2,417,871 | +34,754 | 0.38% | 3,457,700 |
| 2009-06-24 | 2009-06-22 | 1.531 | 2,383,117 | -49,648 | 0.38% | 3,648,000 |
| 2009-06-23 | 2009-06-19 | 1.370 | 2,432,765 | +4,965 | 0.39% | 3,332,000 |
| 2009-06-19 | 2009-06-17 | 1.329 | 2,427,800 | +24,824 | 0.39% | 3,227,400 |
| 2009-06-16 | 2009-06-12 | 1.450 | 2,402,976 | +12,908 | 0.38% | 3,484,800 |
| 2009-06-15 | 2009-06-11 | 1.470 | 2,390,068 | +74,473 | 0.38% | 3,514,221 |
| 2009-06-12 | 2009-06-10 | 1.410 | 2,315,595 | +49,648 | 0.37% | 3,264,800 |
| 2009-06-11 | 2009-06-09 | 1.390 | 2,265,947 | +19,859 | 0.36% | 3,149,160 |
| 2009-06-05 | 2009-06-03 | 1.551 | 2,246,088 | -24,824 | 0.36% | 3,483,480 |
| 2009-06-04 | 2009-06-02 | 1.470 | 2,270,912 | +9,930 | 0.36% | 3,339,020 |
| 2009-06-01 | 2009-05-27 | 1.309 | 2,260,982 | +16,880 | 0.36% | 2,960,100 |
| 2009-05-29 | 2009-05-26 | 1.329 | 2,244,102 | +54,613 | 0.36% | 2,983,200 |
| 2009-05-26 | 2009-05-22 | 1.209 | 2,189,489 | +1,986 | 0.35% | 2,646,000 |
| 2009-05-25 | 2009-05-21 | 1.249 | 2,187,503 | +32,768 | 0.35% | 2,731,720 |
| 2009-05-22 | 2009-05-20 | 1.269 | 2,154,735 | +19,859 | 0.34% | 2,734,200 |
| 2009-05-14 | 2009-05-12 | 1.168 | 2,134,876 | +4,965 | 0.34% | 2,494,001 |
| 2009-05-13 | 2009-05-11 | 1.168 | 2,129,911 | -1,986 | 0.34% | 2,488,200 |
| 2009-05-12 | 2009-05-08 | 1.144 | 2,131,897 | +24,824 | 0.34% | 2,439,490 |
| 2009-05-11 | 2009-05-07 | 1.124 | 2,107,073 | +30,102 | 0.33% | 2,368,030 |
| 2009-04-27 | 2009-04-23 | 1.063 | 2,076,971 | -136,051 | 0.33% | 2,206,879 |
| 2009-04-22 | 2009-04-20 | 1.124 | 2,213,022 | +136,051 | 0.36% | 2,487,100 |
| 2009-04-20 | 2009-04-16 | 1.042 | 2,076,971 | -14,682 | 0.33% | 2,164,439 |
| 2009-02-10 | 2009-02-06 | 0.776 | 2,091,653 | -9,788 | 0.34% | 1,624,120 |
| 2009-01-29 | 2009-01-22 | 0.756 | 2,101,441 | -97,878 | 0.34% | 1,588,780 |
| 2009-01-20 | 2009-01-16 | 0.776 | 2,199,319 | +48,939 | 0.35% | 1,707,720 |
| 2009-01-07 | 2009-01-05 | 0.858 | 2,150,380 | -117,454 | 0.35% | 1,845,480 |
| 2008-12-15 | 2008-12-11 | 0.981 | 2,267,834 | +14,682 | 0.37% | 2,224,320 |
| 2008-11-20 | 2008-11-18 | 0.817 | 2,253,152 | -19,576 | 0.36% | 1,841,600 |
| 2008-11-10 | 2008-11-06 | 0.960 | 2,272,728 | -14,681 | 0.37% | 2,182,680 |
| 2008-11-03 | 2008-10-30 | 0.817 | 2,287,409 | +14,681 | 0.37% | 1,869,600 |
| 2008-10-23 | 2008-10-21 | 0.858 | 2,272,728 | -14,681 | 0.37% | 1,950,480 |
| 2008-10-22 | 2008-10-20 | 0.817 | 2,287,409 | -3,915 | 0.37% | 1,869,600 |
| 2008-10-09 | 2008-10-06 | 1.389 | 2,291,324 | -9,788 | 0.37% | 3,183,760 |
| 2008-10-03 | 2008-09-30 | 1.377 | 2,301,112 | +82,182 | 0.37% | 3,169,496 |
| 2008-10-02 | 2008-09-29 | 1.483 | 2,218,930 | +9,439 | 0.37% | 3,291,401 |
| 2008-09-30 | 2008-09-26 | 1.505 | 2,209,491 | +84,944 | 0.37% | 3,324,220 |
| 2008-09-29 | 2008-09-25 | 1.505 | 2,124,547 | +23,595 | 0.35% | 3,196,420 |
| 2008-09-26 | 2008-09-24 | 1.505 | 2,100,952 | +47,192 | 0.35% | 3,160,921 |
| 2008-09-24 | 2008-09-22 | 1.526 | 2,053,760 | +23,595 | 0.34% | 3,133,439 |
| 2008-09-23 | 2008-09-19 | 1.441 | 2,030,165 | +84,944 | 0.34% | 2,925,360 |
| 2008-08-14 | 2008-08-12 | 2.225 | 1,945,221 | -47,191 | 0.32% | 4,328,101 |
| 2008-07-23 | 2008-07-21 | 2.458 | 1,992,412 | -4,719 | 0.33% | 4,897,520 |
| 2008-07-21 | 2008-07-17 | 2.373 | 1,997,131 | -6,607 | 0.33% | 4,739,840 |
| 2008-07-15 | 2008-07-11 | 2.500 | 2,003,738 | +4,719 | 0.33% | 5,010,281 |
| 2008-07-10 | 2008-07-08 | 2.458 | 1,999,019 | +7,551 | 0.33% | 4,913,761 |
| 2008-06-17 | 2008-06-13 | 2.712 | 1,991,468 | +3,775 | 0.33% | 5,401,600 |
| 2008-06-16 | 2008-06-12 | 2.776 | 1,987,693 | +9,438 | 0.33% | 5,517,721 |
| 2008-06-06 | 2008-06-04 | 3.136 | 1,978,255 | -9,438 | 0.33% | 6,204,162 |
| 2008-06-05 | 2008-06-03 | 2.988 | 1,987,693 | -10,382 | 0.33% | 5,938,921 |
| 2008-06-04 | 2008-06-02 | 3.115 | 1,998,075 | +4,719 | 0.33% | 6,223,981 |
| 2008-05-29 | 2008-05-27 | 3.051 | 1,993,356 | -944 | 0.33% | 6,082,561 |
| 2008-05-28 | 2008-05-26 | 2.903 | 1,994,300 | -5,662 | 0.33% | 5,789,621 |
| 2008-05-27 | 2008-05-23 | 2.882 | 1,999,962 | +5,662 | 0.33% | 5,763,679 |
| 2008-05-21 | 2008-05-19 | 3.306 | 1,994,300 | -9,438 | 0.33% | 6,592,562 |
| 2008-05-20 | 2008-05-16 | 3.179 | 2,003,738 | -43,416 | 0.33% | 6,369,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 2,047,154 | +33,034 | 0.34% | 6,159,961 |
| 2008-05-16 | 2008-05-14 | 2.691 | 2,014,120 | +2,832 | 0.34% | 5,420,360 |
| 2008-05-15 | 2008-05-13 | 2.691 | 2,011,288 | -14,158 | 0.34% | 5,412,739 |
| 2008-05-14 | 2008-05-09 | 2.734 | 2,025,446 | +5,663 | 0.34% | 5,536,681 |
| 2008-05-09 | 2008-05-07 | 2.691 | 2,019,783 | -9,438 | 0.34% | 5,435,601 |
| 2008-05-07 | 2008-05-05 | 2.852 | 2,029,221 | +23,596 | 0.34% | 5,787,631 |
| 2008-05-06 | 2008-05-02 | 2.787 | 2,005,625 | +53,585 | 0.34% | 5,589,332 |
| 2008-04-28 | 2008-04-24 | 2.700 | 1,952,040 | +9,186 | 0.34% | 5,270,000 |
| 2008-04-23 | 2008-04-21 | 2.634 | 1,942,854 | +2,756 | 0.33% | 5,118,300 |
| 2008-04-22 | 2008-04-18 | 2.678 | 1,940,098 | -2,756 | 0.33% | 5,195,520 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,942,854 | -919 | 0.33% | 5,287,500 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,943,773 | -3,674 | 0.33% | 5,416,961 |
| 2008-03-31 | 2008-03-27 | 2.613 | 1,947,447 | -29,395 | 0.33% | 5,088,000 |
| 2008-03-11 | 2008-03-07 | 3.135 | 1,976,842 | -25,721 | 0.34% | 6,197,759 |
| 2008-03-06 | 2008-03-04 | 3.244 | 2,002,563 | -13,779 | 0.34% | 6,496,399 |
| 2008-03-05 | 2008-03-03 | 3.266 | 2,016,342 | -13,780 | 0.35% | 6,584,998 |
| 2008-03-03 | 2008-02-28 | 3.462 | 2,030,122 | +32,152 | 0.35% | 7,027,801 |
| 2008-02-29 | 2008-02-27 | 3.375 | 1,997,970 | +50,523 | 0.34% | 6,742,499 |
| 2008-02-28 | 2008-02-26 | 3.614 | 1,947,447 | +4,593 | 0.33% | 7,038,400 |
| 2008-02-27 | 2008-02-25 | 3.353 | 1,942,854 | +4,593 | 0.33% | 6,514,200 |
| 2008-02-22 | 2008-02-20 | 2.917 | 1,938,261 | -4,593 | 0.33% | 5,654,800 |
| 2008-02-19 | 2008-02-15 | 2.917 | 1,942,854 | +13,779 | 0.33% | 5,668,200 |
| 2008-01-29 | 2008-01-25 | 3.353 | 1,929,075 | -3,674 | 0.33% | 6,468,001 |
| 2008-01-18 | 2008-01-16 | 4.115 | 1,932,749 | -52,361 | 0.33% | 7,953,119 |
| 2008-01-09 | 2008-01-07 | 4.311 | 1,985,110 | -22,965 | 0.34% | 8,557,561 |
| 2008-01-04 | 2008-01-02 | 4.507 | 2,008,075 | +22,965 | 0.34% | 9,050,040 |
| 2008-01-02 | 2007-12-27 | 4.442 | 1,985,110 | +45,931 | 0.34% | 8,816,881 |
| 2007-12-13 | 2007-12-11 | 4.594 | 1,939,179 | -10,105 | 0.33% | 8,908,418 |
| 2007-11-27 | 2007-11-23 | 4.463 | 1,949,284 | -4,593 | 0.33% | 8,700,199 |
| 2007-11-22 | 2007-11-20 | 5.116 | 1,953,877 | -4,593 | 0.34% | 9,996,899 |
| 2007-11-05 | 2007-11-01 | 5.552 | 1,958,470 | -4,593 | 0.34% | 10,873,199 |
| 2007-11-02 | 2007-10-31 | 5.617 | 1,963,063 | -45,931 | 0.34% | 11,026,918 |
| 2007-11-01 | 2007-10-30 | 5.530 | 2,008,994 | -59,709 | 0.34% | 11,109,962 |
| 2007-10-29 | 2007-10-25 | 5.574 | 2,068,703 | -1,837 | 0.36% | 11,530,239 |
| 2007-10-25 | 2007-10-23 | 5.661 | 2,070,540 | -2,756 | 0.36% | 11,720,798 |
| 2007-10-23 | 2007-10-18 | 5.639 | 2,073,296 | -10,105 | 0.36% | 11,691,259 |
| 2007-10-16 | 2007-10-12 | 5.987 | 2,083,401 | -9,186 | 0.36% | 12,474,001 |
| 2007-10-15 | 2007-10-11 | 6.140 | 2,092,587 | -18,372 | 0.36% | 12,847,921 |
| 2007-10-12 | 2007-10-10 | 5.944 | 2,110,959 | -18,372 | 0.36% | 12,547,080 |
| 2007-10-11 | 2007-10-09 | 5.900 | 2,129,331 | -5,512 | 0.37% | 12,563,559 |
| 2007-10-10 | 2007-10-08 | 5.966 | 2,134,843 | +19,291 | 0.37% | 12,735,521 |
| 2007-10-08 | 2007-10-04 | 5.487 | 2,115,552 | -12,861 | 0.36% | 11,607,120 |
| 2007-10-05 | 2007-10-03 | 5.755 | 2,128,413 | -192,907 | 0.37% | 12,249,623 |
| 2007-10-04 | 2007-10-02 | 5.866 | 2,321,320 | +39,327 | 0.40% | 13,615,794 |
| 2007-10-03 | 2007-09-28 | 5.821 | 2,281,993 | +2,721 | 0.40% | 13,284,479 |
| 2007-09-27 | 2007-09-24 | 5.954 | 2,279,272 | -18,140 | 0.40% | 13,570,199 |
| 2007-09-24 | 2007-09-20 | 5.976 | 2,297,412 | +27,210 | 0.40% | 13,728,860 |
| 2007-09-21 | 2007-09-19 | 5.689 | 2,270,202 | +11,791 | 0.39% | 12,915,479 |
| 2007-09-17 | 2007-09-13 | 5.932 | 2,258,411 | +22,675 | 0.39% | 13,396,198 |
| 2007-09-14 | 2007-09-12 | 6.174 | 2,235,736 | -29,931 | 0.39% | 13,803,997 |
| 2007-09-13 | 2007-09-11 | 6.990 | 2,265,667 | +3,628 | 0.39% | 15,837,318 |
| 2007-09-12 | 2007-09-10 | 6.726 | 2,262,039 | -3,628 | 0.39% | 15,213,398 |
| 2007-09-11 | 2007-09-07 | 6.395 | 2,265,667 | -130,607 | 0.39% | 14,488,399 |
| 2007-09-06 | 2007-09-04 | 6.108 | 2,396,274 | +104,304 | 0.42% | 14,636,679 |
| 2007-09-05 | 2007-09-03 | 6.108 | 2,291,970 | +45,350 | 0.40% | 13,999,580 |
| 2007-09-03 | 2007-08-30 | 6.285 | 2,246,620 | +9,070 | 0.39% | 14,118,898 |
| 2007-08-27 | 2007-08-23 | 6.218 | 2,237,550 | +90,699 | 0.40% | 13,913,877 |
| 2007-08-21 | 2007-08-17 | 5.954 | 2,146,851 | -2,721 | 0.38% | 12,781,799 |
| 2007-08-20 | 2007-08-16 | 6.505 | 2,149,572 | +16,326 | 0.38% | 13,982,999 |
| 2007-08-16 | 2007-08-14 | 6.748 | 2,133,246 | -45,350 | 0.38% | 14,394,238 |
| 2007-08-15 | 2007-08-13 | 6.483 | 2,178,596 | -907 | 0.39% | 14,123,760 |
| 2007-08-13 | 2007-08-09 | 6.615 | 2,179,503 | -13,605 | 0.39% | 14,418,000 |
| 2007-08-10 | 2007-08-08 | 6.439 | 2,193,108 | -6,349 | 0.39% | 14,121,121 |
| 2007-08-09 | 2007-08-07 | 6.505 | 2,199,457 | -58,954 | 0.39% | 14,307,501 |
| 2007-08-06 | 2007-08-02 | 6.726 | 2,258,411 | -9,070 | 0.40% | 15,188,998 |
| 2007-08-03 | 2007-08-01 | 6.814 | 2,267,481 | -13,605 | 0.40% | 15,449,999 |
| 2007-08-02 | 2007-07-31 | 7.012 | 2,281,086 | -9,977 | 0.40% | 15,995,399 |
| 2007-08-01 | 2007-07-30 | 6.946 | 2,291,063 | -2,721 | 0.41% | 15,913,800 |
| 2007-07-31 | 2007-07-27 | 6.902 | 2,293,784 | -54,420 | 0.41% | 15,831,540 |
| 2007-07-30 | 2007-07-26 | 7.034 | 2,348,204 | +43,536 | 0.42% | 16,517,823 |
| 2007-07-27 | 2007-07-25 | 6.968 | 2,304,668 | +3,628 | 0.41% | 16,059,121 |
| 2007-07-26 | 2007-07-24 | 7.100 | 2,301,040 | -4,535 | 0.41% | 16,338,280 |
| 2007-07-25 | 2007-07-23 | 7.056 | 2,305,575 | +3,628 | 0.41% | 16,268,801 |
| 2007-07-24 | 2007-07-20 | 7.167 | 2,301,947 | +14,512 | 0.41% | 16,497,001 |
| 2007-07-20 | 2007-07-18 | 7.122 | 2,287,435 | -4,535 | 0.40% | 16,292,120 |
| 2007-07-19 | 2007-07-17 | 7.299 | 2,291,970 | +22,675 | 0.41% | 16,728,740 |
| 2007-07-18 | 2007-07-16 | 7.387 | 2,269,295 | -29,931 | 0.40% | 16,763,399 |
| 2007-07-17 | 2007-07-13 | 7.431 | 2,299,226 | -15,419 | 0.41% | 17,085,900 |
| 2007-07-16 | 2007-07-12 | 7.431 | 2,314,645 | -23,582 | 0.41% | 17,200,481 |
| 2007-07-13 | 2007-07-11 | 7.387 | 2,338,227 | -10,884 | 0.41% | 17,272,603 |
| 2007-07-12 | 2007-07-10 | 7.519 | 2,349,111 | -36,279 | 0.42% | 17,663,803 |
| 2007-07-11 | 2007-07-09 | 7.497 | 2,385,390 | +74,373 | 0.42% | 17,883,998 |
| 2007-07-10 | 2007-07-06 | 6.946 | 2,311,017 | -23,582 | 0.41% | 16,052,401 |
| 2007-07-09 | 2007-07-05 | 6.858 | 2,334,599 | -4,535 | 0.41% | 16,010,282 |
| 2007-07-06 | 2007-07-04 | 6.946 | 2,339,134 | -3,628 | 0.41% | 16,247,703 |
| 2007-07-04 | 2007-06-29 | 6.968 | 2,342,762 | -3,628 | 0.41% | 16,324,563 |
| 2007-06-28 | 2007-06-26 | 7.034 | 2,346,390 | +907 | 0.42% | 16,505,063 |
| 2007-06-27 | 2007-06-25 | 6.946 | 2,345,483 | -4,535 | 0.42% | 16,291,803 |
| 2007-06-26 | 2007-06-22 | 6.880 | 2,350,018 | 0.42% | 16,167,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy