History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-10-10 | 2025-10-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-10-08 | 2025-10-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-10-02 | 2025-09-29 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-30 | 2025-09-26 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-25 | 2025-09-23 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-24 | 2025-09-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-22 | 2025-09-18 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-19 | 2025-09-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-17 | 2025-09-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-16 | 2025-09-12 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-15 | 2025-09-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-09-12 | 2025-09-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-10 | 2025-09-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-08 | 2025-09-04 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-09-04 | 2025-09-02 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-09-02 | 2025-08-29 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-01 | 2025-08-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-28 | 2025-08-26 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-08-26 | 2025-08-22 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-08-25 | 2025-08-21 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-08-22 | 2025-08-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-20 | 2025-08-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-19 | 2025-08-15 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-18 | 2025-08-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-14 | 2025-08-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-07 | 2025-08-05 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-08-05 | 2025-08-01 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-08-04 | 2025-07-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-31 | 2025-07-29 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-07-29 | 2025-07-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-23 | 2025-07-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-22 | 2025-07-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-18 | 2025-07-16 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-07-14 | 2025-07-10 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-11 | 2025-07-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-10 | 2025-07-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-09 | 2025-07-07 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-03 | 2025-06-30 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-02 | 2025-06-27 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-24 | 2025-06-20 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-20 | 2025-06-18 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-19 | 2025-06-17 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-18 | 2025-06-16 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-17 | 2025-06-13 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-13 | 2025-06-11 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-12 | 2025-06-10 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-06-11 | 2025-06-09 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-10 | 2025-06-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-09 | 2025-06-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-06 | 2025-06-04 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-03 | 2025-05-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-06-02 | 2025-05-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-05-29 | 2025-05-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-27 | 2025-05-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-22 | 2025-05-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-21 | 2025-05-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-20 | 2025-05-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-19 | 2025-05-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-05-16 | 2025-05-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-05-12 | 2025-05-08 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-09 | 2025-05-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-28 | 2025-04-24 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-25 | 2025-04-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-24 | 2025-04-22 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-22 | 2025-04-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-04-10 | 2025-04-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-08 | 2025-04-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-07 | 2025-04-02 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-03 | 2025-04-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-04-02 | 2025-03-31 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-01 | 2025-03-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-31 | 2025-03-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-28 | 2025-03-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-03-24 | 2025-03-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-20 | 2025-03-18 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-14 | 2025-03-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-12 | 2025-03-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-03-06 | 2025-03-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-02-25 | 2025-02-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-24 | 2025-02-20 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-21 | 2025-02-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-02-17 | 2025-02-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-02-10 | 2025-02-06 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-03 | 2025-01-24 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-01-24 | 2025-01-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-16 | 2025-01-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-06 | 2025-01-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-30 | 2024-12-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-12-23 | 2024-12-19 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-12-20 | 2024-12-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-19 | 2024-12-17 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-18 | 2024-12-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-17 | 2024-12-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-12-12 | 2024-12-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-12-09 | 2024-12-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-28 | 2024-11-26 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-11-27 | 2024-11-25 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-26 | 2024-11-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-11-25 | 2024-11-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-19 | 2024-11-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-11 | 2024-11-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-11-04 | 2024-10-31 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-25 | 2024-10-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-22 | 2024-10-18 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-10-14 | 2024-10-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-10 | 2024-10-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-04 | 2024-10-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-10-03 | 2024-09-30 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-02 | 2024-09-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-09-30 | 2024-09-26 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-26 | 2024-09-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-25 | 2024-09-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-24 | 2024-09-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-20 | 2024-09-17 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-09-19 | 2024-09-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-09-17 | 2024-09-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-09-10 | 2024-09-05 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-09-03 | 2024-08-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-29 | 2024-08-27 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-28 | 2024-08-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-16 | 2024-08-14 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-15 | 2024-08-13 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-09 | 2024-08-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-08 | 2024-08-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-07 | 2024-08-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-08-06 | 2024-08-02 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-31 | 2024-07-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-25 | 2024-07-23 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-07-23 | 2024-07-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-22 | 2024-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-15 | 2024-07-11 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-12 | 2024-07-10 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-09 | 2024-07-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-07-08 | 2024-07-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-07-03 | 2024-06-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-07-02 | 2024-06-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-27 | 2024-06-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-06-25 | 2024-06-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-06-24 | 2024-06-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-06-14 | 2024-06-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-06-07 | 2024-06-05 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-06 | 2024-06-04 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-06-05 | 2024-06-03 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-04 | 2024-05-31 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-06-03 | 2024-05-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-29 | 2024-05-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-28 | 2024-05-24 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-27 | 2024-05-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-24 | 2024-05-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-05-23 | 2024-05-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-05-22 | 2024-05-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-05-14 | 2024-05-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-06 | 2024-05-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-03 | 2024-04-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-30 | 2024-04-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-26 | 2024-04-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-25 | 2024-04-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-24 | 2024-04-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-23 | 2024-04-19 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-22 | 2024-04-18 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-19 | 2024-04-17 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-18 | 2024-04-16 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-17 | 2024-04-15 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-16 | 2024-04-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-15 | 2024-04-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-04-12 | 2024-04-10 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-09 | 2024-04-05 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-05 | 2024-04-02 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-03 | 2024-03-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-03-26 | 2024-03-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-25 | 2024-03-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-18 | 2024-03-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-15 | 2024-03-13 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-03-12 | 2024-03-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-03-08 | 2024-03-06 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-03-05 | 2024-03-01 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-03-04 | 2024-02-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-29 | 2024-02-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-02-28 | 2024-02-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-23 | 2024-02-21 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-22 | 2024-02-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-02-21 | 2024-02-19 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-02-20 | 2024-02-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-14 | 2024-02-07 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-08 | 2024-02-06 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-07 | 2024-02-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-02-06 | 2024-02-02 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-02-05 | 2024-02-01 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-31 | 2024-01-29 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-30 | 2024-01-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-29 | 2024-01-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-01-24 | 2024-01-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-01-18 | 2024-01-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-15 | 2024-01-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-04 | 2024-01-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-29 | 2023-12-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-28 | 2023-12-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-22 | 2023-12-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-21 | 2023-12-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-12-15 | 2023-12-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-12-12 | 2023-12-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-11 | 2023-12-07 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-12-08 | 2023-12-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-12-07 | 2023-12-05 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-06 | 2023-12-04 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-12-05 | 2023-12-01 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-12-01 | 2023-11-29 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-11-30 | 2023-11-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-24 | 2023-11-22 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-11-23 | 2023-11-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-11-22 | 2023-11-20 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-15 | 2023-11-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-14 | 2023-11-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-11-06 | 2023-11-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-11-03 | 2023-11-01 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-11-02 | 2023-10-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-10-31 | 2023-10-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-30 | 2023-10-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-26 | 2023-10-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-10-24 | 2023-10-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-19 | 2023-10-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-18 | 2023-10-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-12 | 2023-10-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-10-11 | 2023-10-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-10 | 2023-10-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-10-06 | 2023-10-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-03 | 2023-09-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-28 | 2023-09-26 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-27 | 2023-09-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-26 | 2023-09-22 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-22 | 2023-09-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-21 | 2023-09-19 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-20 | 2023-09-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-19 | 2023-09-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-09-14 | 2023-09-12 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-09-12 | 2023-09-07 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2023-09-06 | 2023-09-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-09-04 | 2023-08-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-08-29 | 2023-08-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-08-28 | 2023-08-24 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-08-25 | 2023-08-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-08-17 | 2023-08-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-08-16 | 2023-08-14 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-08-15 | 2023-08-11 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-08-14 | 2023-08-10 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-10 | 2023-08-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-08-04 | 2023-08-02 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-08-03 | 2023-08-01 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-08-01 | 2023-07-28 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-07-31 | 2023-07-27 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-07-28 | 2023-07-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-07-24 | 2023-07-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-07-21 | 2023-07-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-07-20 | 2023-07-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-07-19 | 2023-07-14 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-07-18 | 2023-07-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-14 | 2023-07-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-13 | 2023-07-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-12 | 2023-07-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-11 | 2023-07-07 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-10 | 2023-07-06 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-07 | 2023-07-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2023-07-06 | 2023-07-04 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-05 | 2023-07-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-07-04 | 2023-06-30 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-30 | 2023-06-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-29 | 2023-06-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-06-28 | 2023-06-26 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-06-27 | 2023-06-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-26 | 2023-06-21 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-06-23 | 2023-06-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-06-21 | 2023-06-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-20 | 2023-06-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-19 | 2023-06-15 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-16 | 2023-06-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-06-15 | 2023-06-13 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-06-09 | 2023-06-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-06-07 | 2023-06-05 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-06-06 | 2023-06-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-06-05 | 2023-06-01 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-06-02 | 2023-05-31 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-06-01 | 2023-05-30 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-05-31 | 2023-05-29 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-30 | 2023-05-25 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-29 | 2023-05-24 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-25 | 2023-05-23 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-24 | 2023-05-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-23 | 2023-05-19 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-22 | 2023-05-18 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2023-05-19 | 2023-05-17 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-05-18 | 2023-05-16 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-05-17 | 2023-05-15 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-16 | 2023-05-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-12 | 2023-05-10 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-05-05 | 2023-05-03 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-05-04 | 2023-05-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-05-03 | 2023-04-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-05-02 | 2023-04-27 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-04-28 | 2023-04-26 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-04-27 | 2023-04-25 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-26 | 2023-04-24 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-25 | 2023-04-21 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-04-21 | 2023-04-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-04-20 | 2023-04-18 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-04-19 | 2023-04-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-04-18 | 2023-04-14 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-04-17 | 2023-04-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-04-13 | 2023-04-11 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-04-12 | 2023-04-06 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-04-11 | 2023-04-04 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-04-06 | 2023-04-03 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-04-04 | 2023-03-31 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-04-03 | 2023-03-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-31 | 2023-03-29 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-03-30 | 2023-03-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-03-29 | 2023-03-27 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-03-27 | 2023-03-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-24 | 2023-03-22 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-03-23 | 2023-03-21 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-03-22 | 2023-03-20 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-03-21 | 2023-03-17 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-03-17 | 2023-03-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2023-03-14 | 2023-03-10 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-03-13 | 2023-03-09 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-03-10 | 2023-03-08 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-03-09 | 2023-03-07 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-03-08 | 2023-03-06 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-03-07 | 2023-03-03 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-03-06 | 2023-03-02 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-03-03 | 2023-03-01 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-03-02 | 2023-02-28 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-03-01 | 2023-02-27 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-02-28 | 2023-02-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-02-27 | 2023-02-23 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-02-24 | 2023-02-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-02-21 | 2023-02-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-02-20 | 2023-02-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-15 | 2023-02-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-14 | 2023-02-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-07 | 2023-02-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-03 | 2023-02-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-01 | 2023-01-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-01-27 | 2023-01-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-26 | 2023-01-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-20 | 2023-01-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-19 | 2023-01-17 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-01-18 | 2023-01-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-01-13 | 2023-01-11 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-01-11 | 2023-01-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-01-10 | 2023-01-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-01-09 | 2023-01-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-01-06 | 2023-01-04 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-01-05 | 2023-01-03 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-01-04 | 2022-12-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-01-03 | 2022-12-29 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2022-12-30 | 2022-12-28 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-12-29 | 2022-12-23 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2022-12-28 | 2022-12-22 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-12-22 | 2022-12-20 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-12-21 | 2022-12-19 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-12-20 | 2022-12-16 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-12-19 | 2022-12-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-12-14 | 2022-12-12 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-12-13 | 2022-12-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-12-12 | 2022-12-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-12-09 | 2022-12-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-12-08 | 2022-12-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-12-07 | 2022-12-05 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-12-06 | 2022-12-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-12-02 | 2022-11-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-30 | 2022-11-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-29 | 2022-11-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-28 | 2022-11-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-25 | 2022-11-23 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-24 | 2022-11-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-11-23 | 2022-11-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-11-22 | 2022-11-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-21 | 2022-11-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-18 | 2022-11-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-17 | 2022-11-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-16 | 2022-11-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-15 | 2022-11-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-09 | 2022-11-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-08 | 2022-11-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-04 | 2022-11-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-03 | 2022-11-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-10-28 | 2022-10-26 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-10-26 | 2022-10-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-10-25 | 2022-10-21 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-10-24 | 2022-10-20 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-10-21 | 2022-10-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2022-10-19 | 2022-10-17 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-10-18 | 2022-10-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-10-17 | 2022-10-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-10-14 | 2022-10-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-10-13 | 2022-10-11 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-10-12 | 2022-10-10 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2022-10-11 | 2022-10-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2022-10-10 | 2022-10-06 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-10-06 | 2022-10-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2022-10-03 | 2022-09-29 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2022-09-30 | 2022-09-28 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2022-09-29 | 2022-09-27 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-09-28 | 2022-09-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-09-27 | 2022-09-23 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-09-26 | 2022-09-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-09-23 | 2022-09-21 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2022-09-22 | 2022-09-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-21 | 2022-09-19 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-20 | 2022-09-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-19 | 2022-09-15 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2022-09-16 | 2022-09-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2022-09-09 | 2022-09-07 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2022-09-08 | 2022-09-06 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-09-06 | 2022-09-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-09-01 | 2022-08-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2022-08-31 | 2022-08-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-26 | 2022-08-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-08-24 | 2022-08-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-08-23 | 2022-08-19 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-08-22 | 2022-08-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-19 | 2022-08-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-17 | 2022-08-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-12 | 2022-08-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-11 | 2022-08-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-10 | 2022-08-08 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2022-08-09 | 2022-08-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-08-05 | 2022-08-03 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2022-08-04 | 2022-08-02 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2022-08-03 | 2022-08-01 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2022-08-02 | 2022-07-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-29 | 2022-07-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-28 | 2022-07-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-27 | 2022-07-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-26 | 2022-07-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-25 | 2022-07-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-22 | 2022-07-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-20 | 2022-07-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-07-18 | 2022-07-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-07-15 | 2022-07-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-07-14 | 2022-07-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-07-13 | 2022-07-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-12 | 2022-07-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-11 | 2022-07-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-08 | 2022-07-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-07 | 2022-07-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-06 | 2022-07-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-07-05 | 2022-06-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-04 | 2022-06-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-30 | 2022-06-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-29 | 2022-06-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-28 | 2022-06-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-27 | 2022-06-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-24 | 2022-06-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-20 | 2022-06-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-17 | 2022-06-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-16 | 2022-06-14 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-15 | 2022-06-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-10 | 2022-06-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-06-09 | 2022-06-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-06-08 | 2022-06-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-06 | 2022-06-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-06-02 | 2022-05-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-06-01 | 2022-05-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-05-31 | 2022-05-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-05-30 | 2022-05-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-05-27 | 2022-05-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-05-26 | 2022-05-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-05-25 | 2022-05-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-05-24 | 2022-05-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-05-23 | 2022-05-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-05-20 | 2022-05-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-05-19 | 2022-05-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-05-18 | 2022-05-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-05-17 | 2022-05-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-05-16 | 2022-05-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-05-13 | 2022-05-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-05-11 | 2022-05-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-05-10 | 2022-05-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-05-06 | 2022-05-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-05-05 | 2022-05-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-05-04 | 2022-04-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-04-29 | 2022-04-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-28 | 2022-04-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-27 | 2022-04-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-04-26 | 2022-04-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-25 | 2022-04-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-04-22 | 2022-04-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-04-21 | 2022-04-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-20 | 2022-04-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-19 | 2022-04-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-04-14 | 2022-04-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-04-13 | 2022-04-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-04-12 | 2022-04-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-04-11 | 2022-04-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-04-08 | 2022-04-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-07 | 2022-04-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-04-06 | 2022-04-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-04-04 | 2022-03-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-04-01 | 2022-03-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-03-31 | 2022-03-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-30 | 2022-03-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-29 | 2022-03-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-28 | 2022-03-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-23 | 2022-03-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-03-22 | 2022-03-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-21 | 2022-03-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-03-18 | 2022-03-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-03-17 | 2022-03-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-16 | 2022-03-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-10 | 2022-03-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-03-09 | 2022-03-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-03-08 | 2022-03-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-03-07 | 2022-03-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-03-04 | 2022-03-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-03-03 | 2022-03-01 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-03-02 | 2022-02-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-03-01 | 2022-02-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-02-28 | 2022-02-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-02-25 | 2022-02-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-02-24 | 2022-02-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-02-23 | 2022-02-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-02-21 | 2022-02-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-02-18 | 2022-02-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-17 | 2022-02-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-02-16 | 2022-02-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-02-15 | 2022-02-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-02-14 | 2022-02-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-02-11 | 2022-02-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-10 | 2022-02-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-02-09 | 2022-02-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-02-07 | 2022-01-31 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-28 | 2022-01-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-01-27 | 2022-01-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-26 | 2022-01-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-01-25 | 2022-01-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-24 | 2022-01-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-21 | 2022-01-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-20 | 2022-01-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-19 | 2022-01-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-17 | 2022-01-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-14 | 2022-01-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-13 | 2022-01-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-12 | 2022-01-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-11 | 2022-01-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-01-10 | 2022-01-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-07 | 2022-01-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-06 | 2022-01-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-05 | 2022-01-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-01-04 | 2021-12-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-01-03 | 2021-12-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-12-30 | 2021-12-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-29 | 2021-12-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-28 | 2021-12-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-12-23 | 2021-12-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-12-22 | 2021-12-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-12-21 | 2021-12-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-12-20 | 2021-12-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-16 | 2021-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-12-15 | 2021-12-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-12-14 | 2021-12-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-12-13 | 2021-12-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-12-10 | 2021-12-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-12-09 | 2021-12-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-12-08 | 2021-12-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-12-07 | 2021-12-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-12-06 | 2021-12-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-12-03 | 2021-12-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-12-01 | 2021-11-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-30 | 2021-11-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-29 | 2021-11-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-11-26 | 2021-11-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-25 | 2021-11-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-24 | 2021-11-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-23 | 2021-11-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-11-22 | 2021-11-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-19 | 2021-11-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-18 | 2021-11-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-17 | 2021-11-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-16 | 2021-11-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-15 | 2021-11-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-12 | 2021-11-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-11 | 2021-11-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-11-10 | 2021-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-11-09 | 2021-11-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-08 | 2021-11-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-05 | 2021-11-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-04 | 2021-11-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-03 | 2021-11-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-11-02 | 2021-10-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-11-01 | 2021-10-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-10-29 | 2021-10-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-10-28 | 2021-10-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-27 | 2021-10-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-25 | 2021-10-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-10-22 | 2021-10-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-21 | 2021-10-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-20 | 2021-10-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-19 | 2021-10-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-18 | 2021-10-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-15 | 2021-10-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-12 | 2021-10-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-11 | 2021-10-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-08 | 2021-10-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-07 | 2021-10-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-06 | 2021-10-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-10-05 | 2021-09-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-10-04 | 2021-09-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-30 | 2021-09-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-09-29 | 2021-09-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-28 | 2021-09-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-27 | 2021-09-23 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-24 | 2021-09-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-23 | 2021-09-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-21 | 2021-09-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-09-20 | 2021-09-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-09-17 | 2021-09-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-16 | 2021-09-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-15 | 2021-09-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-09-14 | 2021-09-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-09-13 | 2021-09-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-09-10 | 2021-09-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-09 | 2021-09-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-09-08 | 2021-09-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-07 | 2021-09-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-09-06 | 2021-09-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-09-03 | 2021-09-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-09-02 | 2021-08-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-09-01 | 2021-08-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-08-31 | 2021-08-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-08-30 | 2021-08-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-27 | 2021-08-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-26 | 2021-08-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-25 | 2021-08-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-24 | 2021-08-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-23 | 2021-08-19 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-20 | 2021-08-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-19 | 2021-08-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-08-18 | 2021-08-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-08-17 | 2021-08-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-08-16 | 2021-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-13 | 2021-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-08-05 | 2021-08-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-03 | 2021-07-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-02 | 2021-07-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-07-30 | 2021-07-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-07-29 | 2021-07-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-07-28 | 2021-07-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-27 | 2021-07-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-26 | 2021-07-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-23 | 2021-07-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-22 | 2021-07-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-21 | 2021-07-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-20 | 2021-07-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-07-19 | 2021-07-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-16 | 2021-07-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-15 | 2021-07-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-07-14 | 2021-07-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-12 | 2021-07-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-07 | 2021-07-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-06 | 2021-07-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-07-05 | 2021-06-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-07-02 | 2021-06-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-30 | 2021-06-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-29 | 2021-06-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-28 | 2021-06-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-25 | 2021-06-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-24 | 2021-06-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-23 | 2021-06-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-06-22 | 2021-06-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-06-21 | 2021-06-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-18 | 2021-06-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-17 | 2021-06-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-16 | 2021-06-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-15 | 2021-06-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-11 | 2021-06-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-10 | 2021-06-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-09 | 2021-06-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-08 | 2021-06-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-07 | 2021-06-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-04 | 2021-06-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-03 | 2021-06-01 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-06-02 | 2021-05-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-06-01 | 2021-05-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-31 | 2021-05-27 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-27 | 2021-05-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-26 | 2021-05-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-05-25 | 2021-05-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-24 | 2021-05-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-21 | 2021-05-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-20 | 2021-05-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-05-18 | 2021-05-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-05-17 | 2021-05-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-05-14 | 2021-05-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-13 | 2021-05-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-05-12 | 2021-05-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-10 | 2021-05-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-07 | 2021-05-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-06 | 2021-05-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-05-05 | 2021-05-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-04 | 2021-04-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-05-03 | 2021-04-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-30 | 2021-04-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-04-29 | 2021-04-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-28 | 2021-04-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-04-27 | 2021-04-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-26 | 2021-04-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-23 | 2021-04-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-04-22 | 2021-04-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-21 | 2021-04-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-20 | 2021-04-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-19 | 2021-04-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-04-16 | 2021-04-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-04-15 | 2021-04-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-14 | 2021-04-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-04-13 | 2021-04-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-12 | 2021-04-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-09 | 2021-04-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-08 | 2021-04-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-07 | 2021-03-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-04-01 | 2021-03-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-31 | 2021-03-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-30 | 2021-03-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-29 | 2021-03-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-26 | 2021-03-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-25 | 2021-03-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-24 | 2021-03-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-23 | 2021-03-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-22 | 2021-03-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-19 | 2021-03-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-18 | 2021-03-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-17 | 2021-03-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-16 | 2021-03-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-15 | 2021-03-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-12 | 2021-03-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-11 | 2021-03-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-03-10 | 2021-03-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-09 | 2021-03-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-08 | 2021-03-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-05 | 2021-03-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-03-04 | 2021-03-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-03-03 | 2021-03-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-03-02 | 2021-02-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-03-01 | 2021-02-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-02-25 | 2021-02-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-02-24 | 2021-02-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-02-23 | 2021-02-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-22 | 2021-02-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-19 | 2021-02-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-02-18 | 2021-02-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-02-17 | 2021-02-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-02-16 | 2021-02-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-02-10 | 2021-02-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-02-09 | 2021-02-05 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-08 | 2021-02-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-02-05 | 2021-02-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-02-04 | 2021-02-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-02-03 | 2021-02-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-02 | 2021-01-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-02-01 | 2021-01-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-01-29 | 2021-01-27 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-01-28 | 2021-01-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-27 | 2021-01-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-26 | 2021-01-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-25 | 2021-01-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-22 | 2021-01-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-01-21 | 2021-01-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-20 | 2021-01-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-19 | 2021-01-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-01-18 | 2021-01-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-01-15 | 2021-01-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-01-14 | 2021-01-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-01-13 | 2021-01-11 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-01-12 | 2021-01-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-01-11 | 2021-01-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-01-08 | 2021-01-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-01-07 | 2021-01-05 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-01-06 | 2021-01-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-01-05 | 2020-12-31 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-01-04 | 2020-12-29 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-30 | 2020-12-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-29 | 2020-12-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-28 | 2020-12-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-12-23 | 2020-12-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-12-22 | 2020-12-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-12-21 | 2020-12-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-18 | 2020-12-16 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-17 | 2020-12-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-16 | 2020-12-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-15 | 2020-12-11 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-14 | 2020-12-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-11 | 2020-12-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-10 | 2020-12-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-12-09 | 2020-12-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-08 | 2020-12-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-07 | 2020-12-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-04 | 2020-12-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-03 | 2020-12-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-02 | 2020-11-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-12-01 | 2020-11-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-11-27 | 2020-11-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-11-26 | 2020-11-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-11-25 | 2020-11-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-11-24 | 2020-11-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-11-23 | 2020-11-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-11-20 | 2020-11-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-19 | 2020-11-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-18 | 2020-11-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-11-17 | 2020-11-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-11-13 | 2020-11-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-11-12 | 2020-11-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-11 | 2020-11-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-11-10 | 2020-11-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-11-09 | 2020-11-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-11-05 | 2020-11-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-11-04 | 2020-11-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-11-03 | 2020-10-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-11-02 | 2020-10-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-10-30 | 2020-10-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-10-29 | 2020-10-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-10-28 | 2020-10-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-10-27 | 2020-10-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-23 | 2020-10-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-10-22 | 2020-10-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-10-21 | 2020-10-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-10-20 | 2020-10-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-10-19 | 2020-10-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-10-16 | 2020-10-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-10-15 | 2020-10-12 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-10-14 | 2020-10-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-12 | 2020-10-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-09 | 2020-10-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-08 | 2020-10-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-10-07 | 2020-10-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-06 | 2020-09-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-05 | 2020-09-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-09-30 | 2020-09-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-09-29 | 2020-09-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-09-28 | 2020-09-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-09-25 | 2020-09-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-24 | 2020-09-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-23 | 2020-09-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-22 | 2020-09-18 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-09-21 | 2020-09-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-18 | 2020-09-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-17 | 2020-09-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-16 | 2020-09-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-15 | 2020-09-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-14 | 2020-09-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-11 | 2020-09-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-10 | 2020-09-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-09 | 2020-09-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-08 | 2020-09-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-07 | 2020-09-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-09-04 | 2020-09-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-03 | 2020-09-01 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-02 | 2020-08-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-09-01 | 2020-08-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-08-31 | 2020-08-27 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-08-28 | 2020-08-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-27 | 2020-08-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-26 | 2020-08-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-08-25 | 2020-08-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-08-24 | 2020-08-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-08-21 | 2020-08-19 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-20 | 2020-08-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-19 | 2020-08-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-18 | 2020-08-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-17 | 2020-08-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-14 | 2020-08-12 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-13 | 2020-08-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-12 | 2020-08-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-11 | 2020-08-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-08-10 | 2020-08-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-07 | 2020-08-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-08-06 | 2020-08-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-08-05 | 2020-08-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-08-03 | 2020-07-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-07-31 | 2020-07-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-07-30 | 2020-07-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-07-29 | 2020-07-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-07-28 | 2020-07-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-07-27 | 2020-07-23 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-07-24 | 2020-07-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-07-23 | 2020-07-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-07-21 | 2020-07-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2020-07-20 | 2020-07-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-07-17 | 2020-07-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-07-16 | 2020-07-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2020-07-15 | 2020-07-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-07-14 | 2020-07-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-07-10 | 2020-07-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-07-09 | 2020-07-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-07-08 | 2020-07-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-07-07 | 2020-07-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-07-06 | 2020-07-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-07-03 | 2020-06-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-07-02 | 2020-06-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-30 | 2020-06-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-29 | 2020-06-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-26 | 2020-06-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-24 | 2020-06-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-23 | 2020-06-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-22 | 2020-06-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-19 | 2020-06-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-06-18 | 2020-06-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-17 | 2020-06-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-16 | 2020-06-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-06-15 | 2020-06-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-12 | 2020-06-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-06-11 | 2020-06-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-06-10 | 2020-06-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-09 | 2020-06-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-06-08 | 2020-06-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2020-06-05 | 2020-06-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2020-06-04 | 2020-06-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-06-03 | 2020-06-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-06-02 | 2020-05-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-06-01 | 2020-05-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-05-29 | 2020-05-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-05-28 | 2020-05-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-05-27 | 2020-05-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-05-26 | 2020-05-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-05-25 | 2020-05-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-22 | 2020-05-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-05-21 | 2020-05-19 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-05-20 | 2020-05-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-05-19 | 2020-05-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-18 | 2020-05-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-05-15 | 2020-05-13 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-14 | 2020-05-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-05-13 | 2020-05-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-05-12 | 2020-05-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-05-11 | 2020-05-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-07 | 2020-05-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-06 | 2020-05-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-05-05 | 2020-04-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-05-04 | 2020-04-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-04-29 | 2020-04-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-04-28 | 2020-04-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-04-27 | 2020-04-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-04-24 | 2020-04-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-04-23 | 2020-04-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-04-22 | 2020-04-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-04-21 | 2020-04-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-04-20 | 2020-04-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-04-17 | 2020-04-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-04-16 | 2020-04-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-04-15 | 2020-04-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-04-14 | 2020-04-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-04-09 | 2020-04-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-04-08 | 2020-04-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2020-04-07 | 2020-04-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-04-06 | 2020-04-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-04-03 | 2020-04-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2020-04-02 | 2020-03-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-04-01 | 2020-03-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-03-31 | 2020-03-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-03-30 | 2020-03-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-03-27 | 2020-03-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-03-26 | 2020-03-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-03-25 | 2020-03-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-03-24 | 2020-03-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-03-23 | 2020-03-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2020-03-20 | 2020-03-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-03-19 | 2020-03-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-03-18 | 2020-03-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-03-17 | 2020-03-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-03-16 | 2020-03-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-03-13 | 2020-03-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-03-12 | 2020-03-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-03-11 | 2020-03-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-03-10 | 2020-03-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-03-09 | 2020-03-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2020-03-06 | 2020-03-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-03-05 | 2020-03-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-03-04 | 2020-03-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-03-03 | 2020-02-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2020-03-02 | 2020-02-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-02-28 | 2020-02-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-02-27 | 2020-02-25 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2020-02-26 | 2020-02-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-02-25 | 2020-02-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-02-24 | 2020-02-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-02-21 | 2020-02-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2020-02-20 | 2020-02-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-19 | 2020-02-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-18 | 2020-02-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-17 | 2020-02-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2020-02-14 | 2020-02-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-02-13 | 2020-02-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2020-02-12 | 2020-02-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-11 | 2020-02-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-10 | 2020-02-06 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-07 | 2020-02-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-02-06 | 2020-02-04 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2020-02-05 | 2020-02-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-02-04 | 2020-01-31 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-02-03 | 2020-01-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-01-31 | 2020-01-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-30 | 2020-01-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-01-29 | 2020-01-22 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-01-23 | 2020-01-21 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-01-22 | 2020-01-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-17 | 2020-01-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-16 | 2020-01-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-15 | 2020-01-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-14 | 2020-01-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-01-10 | 2020-01-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-09 | 2020-01-07 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-08 | 2020-01-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-01-07 | 2020-01-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-01-06 | 2020-01-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-03 | 2019-12-31 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2020-01-02 | 2019-12-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-30 | 2019-12-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-12-27 | 2019-12-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-23 | 2019-12-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-20 | 2019-12-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-19 | 2019-12-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-18 | 2019-12-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-17 | 2019-12-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-16 | 2019-12-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-13 | 2019-12-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-12 | 2019-12-10 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-12-11 | 2019-12-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-12-10 | 2019-12-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-09 | 2019-12-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-12-06 | 2019-12-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-12-05 | 2019-12-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-12-04 | 2019-12-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-12-03 | 2019-11-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-12-02 | 2019-11-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-11-29 | 2019-11-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-11-26 | 2019-11-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-11-25 | 2019-11-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-11-20 | 2019-11-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2019-11-18 | 2019-11-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2019-11-15 | 2019-11-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-11-14 | 2019-11-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-13 | 2019-11-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-12 | 2019-11-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-11-11 | 2019-11-07 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-11-08 | 2019-11-06 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-11-07 | 2019-11-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2019-11-06 | 2019-11-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-11-04 | 2019-10-31 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-11-01 | 2019-10-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-10-30 | 2019-10-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2019-10-28 | 2019-10-24 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2019-10-25 | 2019-10-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-24 | 2019-10-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-10-23 | 2019-10-21 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-10-22 | 2019-10-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2019-10-21 | 2019-10-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2019-10-18 | 2019-10-16 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2019-10-17 | 2019-10-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-16 | 2019-10-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-15 | 2019-10-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-14 | 2019-10-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-11 | 2019-10-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2019-10-10 | 2019-10-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2019-10-09 | 2019-10-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2019-10-08 | 2019-10-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2019-10-04 | 2019-10-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-10-03 | 2019-09-30 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2019-10-02 | 2019-09-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2019-09-30 | 2019-09-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2019-09-27 | 2019-09-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2019-09-26 | 2019-09-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2019-09-25 | 2019-09-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2019-09-24 | 2019-09-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2019-09-23 | 2019-09-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2019-09-20 | 2019-09-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2019-09-19 | 2019-09-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2019-09-18 | 2019-09-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 50,000 | +0 | 0.00% | 25,010 |
| 2019-09-16 | 2019-09-12 | 0.510 | 50,000 | +1,020 | 0.00% | 25,521 |
| 2019-09-13 | 2019-09-11 | 0.505 | 48,980 | +0 | 0.00% | 24,750 |
| 2019-09-12 | 2019-09-10 | 0.505 | 48,980 | +0 | 0.00% | 24,750 |
| 2019-09-11 | 2019-09-09 | 0.541 | 48,980 | +0 | 0.00% | 26,500 |
| 2019-09-10 | 2019-09-06 | 0.531 | 48,980 | +0 | 0.00% | 26,000 |
| 2019-09-09 | 2019-09-05 | 0.521 | 48,980 | +0 | 0.00% | 25,500 |
| 2019-09-06 | 2019-09-04 | 0.531 | 48,980 | +0 | 0.00% | 26,000 |
| 2019-09-05 | 2019-09-03 | 0.521 | 48,980 | +0 | 0.00% | 25,500 |
| 2019-09-04 | 2019-09-02 | 0.510 | 48,980 | +0 | 0.00% | 25,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 48,980 | +0 | 0.00% | 26,500 |
| 2019-09-02 | 2019-08-29 | 0.495 | 48,980 | +0 | 0.00% | 24,250 |
| 2019-08-30 | 2019-08-28 | 0.485 | 48,980 | +0 | 0.00% | 23,750 |
| 2019-08-29 | 2019-08-27 | 0.475 | 48,980 | +0 | 0.00% | 23,250 |
| 2019-08-28 | 2019-08-26 | 0.490 | 48,980 | +0 | 0.00% | 24,000 |
| 2019-08-27 | 2019-08-23 | 0.572 | 48,980 | +0 | 0.00% | 28,000 |
| 2019-08-26 | 2019-08-22 | 0.541 | 48,980 | +0 | 0.00% | 26,500 |
| 2019-08-23 | 2019-08-21 | 0.582 | 48,980 | +0 | 0.00% | 28,500 |
| 2019-08-22 | 2019-08-20 | 0.561 | 48,980 | +0 | 0.00% | 27,500 |
| 2019-08-21 | 2019-08-19 | 0.561 | 48,980 | +0 | 0.00% | 27,500 |
| 2019-08-20 | 2019-08-16 | 0.551 | 48,980 | +0 | 0.00% | 27,000 |
| 2019-08-19 | 2019-08-15 | 0.561 | 48,980 | +0 | 0.00% | 27,500 |
| 2019-08-16 | 2019-08-14 | 0.582 | 48,980 | +0 | 0.00% | 28,500 |
| 2019-08-15 | 2019-08-13 | 0.582 | 48,980 | +0 | 0.00% | 28,500 |
| 2019-08-14 | 2019-08-12 | 0.643 | 48,980 | +0 | 0.00% | 31,500 |
| 2019-08-13 | 2019-08-09 | 0.704 | 48,980 | +0 | 0.00% | 34,500 |
| 2019-08-12 | 2019-08-08 | 0.755 | 48,980 | +0 | 0.00% | 37,000 |
| 2019-08-09 | 2019-08-07 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-08-08 | 2019-08-06 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-08-07 | 2019-08-05 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-08-06 | 2019-08-02 | 0.929 | 48,980 | +0 | 0.00% | 45,500 |
| 2019-08-05 | 2019-08-01 | 0.929 | 48,980 | +0 | 0.00% | 45,500 |
| 2019-08-02 | 2019-07-31 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-08-01 | 2019-07-30 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-07-31 | 2019-07-29 | 0.929 | 48,980 | +0 | 0.00% | 45,500 |
| 2019-07-30 | 2019-07-26 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-07-29 | 2019-07-25 | 0.929 | 48,980 | +0 | 0.00% | 45,500 |
| 2019-07-26 | 2019-07-24 | 0.939 | 48,980 | +0 | 0.00% | 46,000 |
| 2019-07-25 | 2019-07-23 | 0.960 | 48,980 | +0 | 0.00% | 47,000 |
| 2019-07-24 | 2019-07-22 | 0.970 | 48,980 | +0 | 0.00% | 47,500 |
| 2019-07-23 | 2019-07-19 | 0.960 | 48,980 | +0 | 0.00% | 47,000 |
| 2019-07-22 | 2019-07-18 | 0.980 | 48,980 | +0 | 0.00% | 48,000 |
| 2019-07-19 | 2019-07-17 | 0.970 | 48,980 | +0 | 0.00% | 47,500 |
| 2019-07-18 | 2019-07-16 | 1.000 | 48,980 | +0 | 0.00% | 49,000 |
| 2019-07-17 | 2019-07-15 | 1.011 | 48,980 | +0 | 0.00% | 49,500 |
| 2019-07-16 | 2019-07-12 | 1.011 | 48,980 | +0 | 0.00% | 49,500 |
| 2019-07-15 | 2019-07-11 | 0.970 | 48,980 | +0 | 0.00% | 47,500 |
| 2019-07-12 | 2019-07-10 | 0.980 | 48,980 | +0 | 0.00% | 48,000 |
| 2019-07-11 | 2019-07-09 | 1.011 | 48,980 | +0 | 0.00% | 49,500 |
| 2019-07-10 | 2019-07-08 | 0.970 | 48,980 | +0 | 0.00% | 47,500 |
| 2019-07-09 | 2019-07-05 | 0.980 | 48,980 | +0 | 0.00% | 48,000 |
| 2019-07-08 | 2019-07-04 | 0.949 | 48,980 | +0 | 0.00% | 46,500 |
| 2019-07-05 | 2019-07-03 | 0.939 | 48,980 | +0 | 0.00% | 46,000 |
| 2019-07-04 | 2019-07-02 | 0.960 | 48,980 | +0 | 0.00% | 47,000 |
| 2019-07-03 | 2019-06-28 | 0.939 | 48,980 | +0 | 0.00% | 46,000 |
| 2019-07-02 | 2019-06-27 | 0.909 | 48,980 | +0 | 0.00% | 44,500 |
| 2019-06-28 | 2019-06-26 | 0.919 | 48,980 | +0 | 0.00% | 45,000 |
| 2019-06-27 | 2019-06-25 | 0.909 | 48,980 | +0 | 0.00% | 44,500 |
| 2019-06-26 | 2019-06-24 | 0.909 | 48,980 | +0 | 0.00% | 44,500 |
| 2019-06-25 | 2019-06-21 | 0.909 | 48,980 | +0 | 0.00% | 44,500 |
| 2019-06-24 | 2019-06-20 | 0.898 | 48,980 | +0 | 0.00% | 44,000 |
| 2019-06-21 | 2019-06-19 | 0.898 | 48,980 | +0 | 0.00% | 44,000 |
| 2019-06-20 | 2019-06-18 | 0.888 | 48,980 | +0 | 0.00% | 43,500 |
| 2019-06-19 | 2019-06-17 | 0.898 | 48,980 | +0 | 0.00% | 44,006 |
| 2019-06-18 | 2019-06-14 | 0.919 | 48,980 | +563 | 0.00% | 45,018 |
| 2019-06-17 | 2019-06-13 | 0.898 | 48,417 | +0 | 0.00% | 43,500 |
| 2019-06-14 | 2019-06-12 | 0.898 | 48,417 | +0 | 0.00% | 43,500 |
| 2019-06-13 | 2019-06-11 | 0.888 | 48,417 | +0 | 0.00% | 43,000 |
| 2019-06-12 | 2019-06-10 | 0.888 | 48,417 | +0 | 0.00% | 43,000 |
| 2019-06-11 | 2019-06-06 | 0.909 | 48,417 | +0 | 0.00% | 44,000 |
| 2019-06-10 | 2019-06-05 | 0.909 | 48,417 | +0 | 0.00% | 44,000 |
| 2019-06-06 | 2019-06-04 | 0.898 | 48,417 | +0 | 0.00% | 43,500 |
| 2019-06-05 | 2019-06-03 | 0.888 | 48,417 | +0 | 0.00% | 43,000 |
| 2019-06-04 | 2019-05-31 | 0.929 | 48,417 | +0 | 0.00% | 45,000 |
| 2019-06-03 | 2019-05-30 | 0.909 | 48,417 | +0 | 0.00% | 44,000 |
| 2019-05-31 | 2019-05-29 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-05-30 | 2019-05-28 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-05-29 | 2019-05-27 | 0.898 | 48,417 | +0 | 0.00% | 43,500 |
| 2019-05-28 | 2019-05-24 | 0.940 | 48,417 | +0 | 0.00% | 45,500 |
| 2019-05-27 | 2019-05-23 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-05-24 | 2019-05-22 | 0.929 | 48,417 | +0 | 0.00% | 45,000 |
| 2019-05-23 | 2019-05-21 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-05-22 | 2019-05-20 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-05-21 | 2019-05-17 | 0.929 | 48,417 | +0 | 0.00% | 45,000 |
| 2019-05-20 | 2019-05-16 | 0.960 | 48,417 | +0 | 0.00% | 46,500 |
| 2019-05-17 | 2019-05-15 | 0.960 | 48,417 | +0 | 0.00% | 46,500 |
| 2019-05-16 | 2019-05-14 | 0.940 | 48,417 | +0 | 0.00% | 45,500 |
| 2019-05-15 | 2019-05-10 | 0.940 | 48,417 | +0 | 0.00% | 45,500 |
| 2019-05-14 | 2019-05-09 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-05-10 | 2019-05-08 | 1.002 | 48,417 | +0 | 0.00% | 48,500 |
| 2019-05-09 | 2019-05-07 | 1.022 | 48,417 | +0 | 0.00% | 49,500 |
| 2019-05-08 | 2019-05-06 | 1.033 | 48,417 | +0 | 0.00% | 50,000 |
| 2019-05-07 | 2019-05-03 | 1.043 | 48,417 | +0 | 0.00% | 50,500 |
| 2019-05-06 | 2019-05-02 | 1.033 | 48,417 | +0 | 0.00% | 50,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 48,417 | +0 | 0.00% | 49,500 |
| 2019-05-02 | 2019-04-29 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-04-30 | 2019-04-26 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-04-29 | 2019-04-25 | 0.960 | 48,417 | +0 | 0.00% | 46,500 |
| 2019-04-26 | 2019-04-24 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-25 | 2019-04-23 | 0.950 | 48,417 | +0 | 0.00% | 46,000 |
| 2019-04-24 | 2019-04-18 | 0.991 | 48,417 | +0 | 0.00% | 48,000 |
| 2019-04-23 | 2019-04-17 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-18 | 2019-04-16 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-17 | 2019-04-15 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-16 | 2019-04-12 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-15 | 2019-04-11 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-12 | 2019-04-10 | 0.991 | 48,417 | +0 | 0.00% | 48,000 |
| 2019-04-11 | 2019-04-09 | 0.950 | 48,417 | +0 | 0.00% | 46,000 |
| 2019-04-10 | 2019-04-08 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-04-09 | 2019-04-04 | 1.033 | 48,417 | +0 | 0.00% | 50,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 48,417 | +0 | 0.00% | 53,000 |
| 2019-04-04 | 2019-04-02 | 1.115 | 48,417 | +0 | 0.00% | 54,000 |
| 2019-04-03 | 2019-04-01 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-04-02 | 2019-03-29 | 1.136 | 48,417 | +0 | 0.00% | 55,000 |
| 2019-04-01 | 2019-03-28 | 1.115 | 48,417 | +0 | 0.00% | 54,000 |
| 2019-03-29 | 2019-03-27 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-03-28 | 2019-03-26 | 1.136 | 48,417 | +0 | 0.00% | 55,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 48,417 | +0 | 0.00% | 54,000 |
| 2019-03-26 | 2019-03-22 | 1.167 | 48,417 | +0 | 0.00% | 56,500 |
| 2019-03-25 | 2019-03-21 | 1.095 | 48,417 | +0 | 0.00% | 53,000 |
| 2019-03-22 | 2019-03-20 | 1.157 | 48,417 | +0 | 0.00% | 56,000 |
| 2019-03-21 | 2019-03-19 | 1.157 | 48,417 | +0 | 0.00% | 56,000 |
| 2019-03-20 | 2019-03-18 | 1.146 | 48,417 | +0 | 0.00% | 55,500 |
| 2019-03-19 | 2019-03-15 | 1.146 | 48,417 | +0 | 0.00% | 55,500 |
| 2019-03-18 | 2019-03-14 | 1.146 | 48,417 | +0 | 0.00% | 55,500 |
| 2019-03-15 | 2019-03-13 | 1.136 | 48,417 | +0 | 0.00% | 55,000 |
| 2019-03-14 | 2019-03-12 | 1.146 | 48,417 | +0 | 0.00% | 55,500 |
| 2019-03-13 | 2019-03-11 | 1.136 | 48,417 | +0 | 0.00% | 55,000 |
| 2019-03-12 | 2019-03-08 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-03-11 | 2019-03-07 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-03-08 | 2019-03-06 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-03-07 | 2019-03-05 | 1.136 | 48,417 | +0 | 0.00% | 55,000 |
| 2019-03-06 | 2019-03-04 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-03-05 | 2019-03-01 | 1.022 | 48,417 | +0 | 0.00% | 49,500 |
| 2019-03-04 | 2019-02-28 | 1.126 | 48,417 | +0 | 0.00% | 54,500 |
| 2019-03-01 | 2019-02-27 | 1.105 | 48,417 | +0 | 0.00% | 53,500 |
| 2019-02-28 | 2019-02-26 | 1.084 | 48,417 | +0 | 0.00% | 52,500 |
| 2019-02-27 | 2019-02-25 | 1.084 | 48,417 | +0 | 0.00% | 52,500 |
| 2019-02-26 | 2019-02-22 | 1.084 | 48,417 | +0 | 0.00% | 52,500 |
| 2019-02-25 | 2019-02-21 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-02-22 | 2019-02-20 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-02-21 | 2019-02-19 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-02-20 | 2019-02-18 | 1.064 | 48,417 | +0 | 0.00% | 51,500 |
| 2019-02-19 | 2019-02-15 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-02-18 | 2019-02-14 | 1.074 | 48,417 | +0 | 0.00% | 52,000 |
| 2019-02-15 | 2019-02-13 | 1.064 | 48,417 | +0 | 0.00% | 51,500 |
| 2019-02-14 | 2019-02-12 | 1.043 | 48,417 | +0 | 0.00% | 50,500 |
| 2019-02-13 | 2019-02-11 | 1.012 | 48,417 | +0 | 0.00% | 49,000 |
| 2019-02-12 | 2019-02-08 | 1.002 | 48,417 | +0 | 0.00% | 48,500 |
| 2019-02-11 | 2019-02-04 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-02-08 | 2019-01-31 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-02-01 | 2019-01-30 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-01-31 | 2019-01-29 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-01-30 | 2019-01-28 | 0.960 | 48,417 | +0 | 0.00% | 46,500 |
| 2019-01-29 | 2019-01-25 | 0.971 | 48,417 | +0 | 0.00% | 47,000 |
| 2019-01-28 | 2019-01-24 | 0.981 | 48,417 | +0 | 0.00% | 47,500 |
| 2019-01-25 | 2019-01-23 | 0.950 | 48,417 | +0 | 0.00% | 46,000 |
| 2019-01-24 | 2019-01-22 | 0.919 | 48,417 | +0 | 0.00% | 44,500 |
| 2019-01-23 | 2019-01-21 | 0.888 | 48,417 | +0 | 0.00% | 43,000 |
| 2019-01-22 | 2019-01-18 | 0.826 | 48,417 | +0 | 0.00% | 40,000 |
| 2019-01-21 | 2019-01-17 | 0.816 | 48,417 | +0 | 0.00% | 39,500 |
| 2019-01-18 | 2019-01-16 | 0.806 | 48,417 | +0 | 0.00% | 39,000 |
| 2019-01-17 | 2019-01-15 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2019-01-16 | 2019-01-14 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2019-01-15 | 2019-01-11 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2019-01-14 | 2019-01-10 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2019-01-11 | 2019-01-09 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2019-01-10 | 2019-01-08 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2019-01-09 | 2019-01-07 | 0.764 | 48,417 | +0 | 0.00% | 37,000 |
| 2019-01-08 | 2019-01-04 | 0.764 | 48,417 | +0 | 0.00% | 37,000 |
| 2019-01-07 | 2019-01-03 | 0.764 | 48,417 | +0 | 0.00% | 37,000 |
| 2019-01-04 | 2019-01-02 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2019-01-03 | 2018-12-31 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2019-01-02 | 2018-12-27 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2018-12-28 | 2018-12-24 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-12-27 | 2018-12-20 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-21 | 2018-12-19 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-12-20 | 2018-12-18 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-12-19 | 2018-12-17 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-18 | 2018-12-14 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2018-12-17 | 2018-12-13 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-12-14 | 2018-12-12 | 0.795 | 48,417 | +0 | 0.00% | 38,500 |
| 2018-12-13 | 2018-12-11 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-12 | 2018-12-10 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-11 | 2018-12-07 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-07 | 2018-12-05 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-12-06 | 2018-12-04 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 48,417 | +0 | 0.00% | 37,500 |
| 2018-12-03 | 2018-11-29 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-11-30 | 2018-11-28 | 0.806 | 48,417 | +0 | 0.00% | 39,000 |
| 2018-11-29 | 2018-11-27 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-11-28 | 2018-11-26 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-11-27 | 2018-11-23 | 0.816 | 48,417 | +0 | 0.00% | 39,500 |
| 2018-11-26 | 2018-11-22 | 0.806 | 48,417 | +0 | 0.00% | 39,000 |
| 2018-11-23 | 2018-11-21 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-11-22 | 2018-11-20 | 0.785 | 48,417 | +0 | 0.00% | 38,000 |
| 2018-11-21 | 2018-11-19 | 0.754 | 48,417 | +0 | 0.00% | 36,500 |
| 2018-11-20 | 2018-11-16 | 0.733 | 48,417 | +0 | 0.00% | 35,500 |
| 2018-11-19 | 2018-11-15 | 0.713 | 48,417 | +0 | 0.00% | 34,500 |
| 2018-11-16 | 2018-11-14 | 0.692 | 48,417 | +0 | 0.00% | 33,500 |
| 2018-11-15 | 2018-11-13 | 0.702 | 48,417 | +0 | 0.00% | 34,000 |
| 2018-11-14 | 2018-11-12 | 0.692 | 48,417 | +0 | 0.00% | 33,500 |
| 2018-11-13 | 2018-11-09 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-12 | 2018-11-08 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-09 | 2018-11-07 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-08 | 2018-11-06 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-07 | 2018-11-05 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-06 | 2018-11-02 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-05 | 2018-11-01 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-02 | 2018-10-31 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-11-01 | 2018-10-30 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-10-31 | 2018-10-29 | 0.651 | 48,417 | +0 | 0.00% | 31,500 |
| 2018-10-30 | 2018-10-26 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-29 | 2018-10-25 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-26 | 2018-10-24 | 0.651 | 48,417 | +0 | 0.00% | 31,500 |
| 2018-10-25 | 2018-10-23 | 0.651 | 48,417 | +0 | 0.00% | 31,500 |
| 2018-10-24 | 2018-10-22 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-23 | 2018-10-19 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-22 | 2018-10-18 | 0.630 | 48,417 | +0 | 0.00% | 30,500 |
| 2018-10-19 | 2018-10-16 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-18 | 2018-10-15 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-16 | 2018-10-12 | 0.630 | 48,417 | +0 | 0.00% | 30,500 |
| 2018-10-15 | 2018-10-11 | 0.620 | 48,417 | +0 | 0.00% | 30,000 |
| 2018-10-12 | 2018-10-10 | 0.640 | 48,417 | +0 | 0.00% | 31,000 |
| 2018-10-11 | 2018-10-09 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-10-10 | 2018-10-08 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-10-09 | 2018-10-05 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-10-08 | 2018-10-04 | 0.671 | 48,417 | +0 | 0.00% | 32,500 |
| 2018-10-05 | 2018-10-03 | 0.682 | 48,417 | +0 | 0.00% | 33,000 |
| 2018-10-04 | 2018-10-02 | 0.671 | 48,417 | +0 | 0.00% | 32,500 |
| 2018-10-03 | 2018-09-28 | 0.651 | 48,417 | +0 | 0.00% | 31,500 |
| 2018-10-02 | 2018-09-27 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-09-28 | 2018-09-26 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-09-27 | 2018-09-24 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-09-26 | 2018-09-21 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 48,417 | +0 | 0.00% | 32,500 |
| 2018-09-21 | 2018-09-19 | 0.661 | 48,417 | +0 | 0.00% | 32,000 |
| 2018-09-20 | 2018-09-18 | 0.671 | 48,417 | +0 | 0.00% | 32,500 |
| 2018-09-19 | 2018-09-17 | 0.671 | 48,417 | +0 | 0.00% | 32,500 |
| 2018-09-18 | 2018-09-14 | 0.755 | 48,417 | +0 | 0.00% | 36,567 |
| 2018-09-17 | 2018-09-13 | 0.744 | 48,417 | +2,075 | 0.00% | 36,045 |
| 2018-09-14 | 2018-09-12 | 0.734 | 46,342 | +0 | 0.00% | 34,000 |
| 2018-09-13 | 2018-09-11 | 0.734 | 46,342 | +0 | 0.00% | 34,000 |
| 2018-09-12 | 2018-09-10 | 0.734 | 46,342 | +0 | 0.00% | 34,000 |
| 2018-09-11 | 2018-09-07 | 0.734 | 46,342 | +0 | 0.00% | 34,000 |
| 2018-09-10 | 2018-09-06 | 0.744 | 46,342 | -9,268 | 0.00% | 34,500 |
| 2018-06-19 | 2018-06-14 | 0.810 | 55,610 | +1,524 | 0.00% | 45,034 |
| 2017-09-18 | 2017-09-14 | 1.210 | 54,086 | +1,011 | 0.00% | 65,422 |
| 2017-06-20 | 2017-06-16 | 1.312 | 53,075 | +1,396 | 0.00% | 69,632 |
| 2017-03-09 | 2017-03-07 | 1.289 | 51,679 | -17,226 | 0.00% | 66,600 |
| 2017-02-21 | 2017-02-17 | 1.358 | 68,905 | +17,226 | 0.01% | 93,600 |
| 2016-09-19 | 2016-09-14 | 1.580 | 51,679 | +1,543 | 0.00% | 81,637 |
| 2016-08-29 | 2016-08-25 | 1.592 | 50,136 | -13,370 | 0.00% | 79,800 |
| 2016-07-21 | 2016-07-19 | 1.568 | 63,506 | +13,370 | 0.01% | 99,561 |
| 2016-06-22 | 2016-06-20 | 1.652 | 50,136 | -25,068 | 0.00% | 82,800 |
| 2016-06-20 | 2016-06-16 | 1.830 | 75,204 | +3,890 | 0.01% | 137,618 |
| 2016-06-01 | 2016-05-30 | 1.742 | 71,314 | +11,093 | 0.01% | 124,200 |
| 2016-05-13 | 2016-05-11 | 1.729 | 60,221 | +12,678 | 0.01% | 104,120 |
| 2015-12-16 | 2015-12-14 | 2.007 | 47,543 | -42,788 | 0.00% | 95,400 |
| 2015-11-24 | 2015-11-20 | 2.259 | 90,331 | -79,238 | 0.01% | 204,059 |
| 2015-09-21 | 2015-09-17 | 1.476 | 169,569 | +5,748 | 0.02% | 250,304 |
| 2015-06-17 | 2015-06-15 | 1.438 | 163,821 | +6,067 | 0.02% | 235,564 |
| 2015-04-27 | 2015-04-23 | 1.357 | 157,754 | -19,166 | 0.02% | 214,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 176,920 | +4,914 | 0.02% | 261,668 |
| 2014-06-10 | 2014-06-06 | 1.538 | 172,006 | +6,553 | 0.02% | 264,476 |
| 2014-05-05 | 2014-04-30 | 1.494 | 165,453 | +17,924 | 0.02% | 247,200 |
| 2014-03-31 | 2014-03-27 | 1.596 | 147,529 | -20,682 | 0.02% | 235,400 |
| 2013-09-18 | 2013-09-16 | 1.351 | 168,211 | +5,607 | 0.02% | 227,173 |
| 2013-06-03 | 2013-05-30 | 1.518 | 162,604 | +6,637 | 0.02% | 246,752 |
| 2012-09-18 | 2012-09-14 | 1.176 | 155,967 | +6,590 | 0.02% | 183,431 |
| 2012-05-29 | 2012-05-25 | 1.195 | 149,377 | +6,402 | 0.02% | 178,448 |
| 2011-09-19 | 2011-09-15 | 1.456 | 142,975 | +8,936 | 0.02% | 208,214 |
| 2011-08-30 | 2011-08-26 | 1.365 | 134,039 | +54,934 | 0.02% | 183,000 |
| 2011-07-19 | 2011-07-15 | 1.875 | 79,105 | -6,592 | 0.01% | 148,320 |
| 2011-04-18 | 2011-04-14 | 1.912 | 85,697 | +2,496 | 0.01% | 163,894 |
| 2010-11-05 | 2010-11-03 | 2.325 | 83,201 | -53,334 | 0.01% | 193,440 |
| 2010-09-29 | 2010-09-27 | 2.287 | 136,535 | -21,333 | 0.02% | 312,320 |
| 2010-09-15 | 2010-09-13 | 2.194 | 157,868 | +21,333 | 0.02% | 346,319 |
| 2010-09-13 | 2010-09-09 | 2.343 | 136,535 | +4,324 | 0.02% | 319,890 |
| 2010-06-01 | 2010-05-28 | 2.149 | 132,211 | -10,329 | 0.02% | 284,160 |
| 2010-05-27 | 2010-05-25 | 1.917 | 142,540 | +10,329 | 0.02% | 273,240 |
| 2010-04-20 | 2010-04-16 | 2.470 | 132,211 | +1,639 | 0.02% | 326,608 |
| 2010-02-24 | 2010-02-22 | 2.510 | 130,572 | -132,613 | 0.02% | 327,679 |
| 2010-02-23 | 2010-02-19 | 2.510 | 263,185 | +132,613 | 0.04% | 660,481 |
| 2010-01-20 | 2010-01-18 | 2.627 | 130,572 | -51,005 | 0.02% | 343,039 |
| 2010-01-19 | 2010-01-15 | 2.745 | 181,577 | +51,005 | 0.03% | 498,400 |
| 2010-01-18 | 2010-01-14 | 2.510 | 130,572 | -20,402 | 0.02% | 327,679 |
| 2009-11-19 | 2009-11-17 | 2.019 | 150,974 | -15,302 | 0.02% | 304,880 |
| 2009-11-18 | 2009-11-16 | 2.098 | 166,276 | +15,302 | 0.03% | 348,821 |
| 2009-10-05 | 2009-09-30 | 1.913 | 150,974 | +4,015 | 0.02% | 288,883 |
| 2009-09-16 | 2009-09-14 | 1.793 | 146,959 | -24,824 | 0.02% | 263,440 |
| 2009-09-14 | 2009-09-10 | 1.833 | 171,783 | -24,824 | 0.03% | 314,860 |
| 2009-08-28 | 2009-08-26 | 2.014 | 196,607 | -24,824 | 0.03% | 396,000 |
| 2009-08-27 | 2009-08-25 | 2.115 | 221,431 | -24,824 | 0.04% | 468,299 |
| 2009-08-24 | 2009-08-20 | 2.115 | 246,255 | +39,718 | 0.04% | 520,799 |
| 2009-08-21 | 2009-08-19 | 1.873 | 206,537 | +19,860 | 0.03% | 386,880 |
| 2009-08-20 | 2009-08-18 | 1.833 | 186,677 | +39,718 | 0.03% | 342,159 |
| 2009-06-08 | 2009-06-04 | 1.511 | 146,959 | +49,648 | 0.02% | 222,000 |
| 2009-05-11 | 2009-05-07 | 1.124 | 97,311 | +1,391 | 0.02% | 109,363 |
| 2009-02-23 | 2009-02-19 | 0.828 | 95,920 | -19,576 | 0.02% | 79,380 |
| 2008-10-03 | 2008-09-30 | 1.377 | 115,496 | +4,125 | 0.02% | 159,081 |
| 2008-09-19 | 2008-09-17 | 1.547 | 111,371 | +14,157 | 0.02% | 172,280 |
| 2008-09-10 | 2008-09-08 | 2.013 | 97,214 | +4,719 | 0.02% | 195,700 |
| 2008-08-26 | 2008-08-21 | 2.055 | 92,495 | +9,439 | 0.02% | 190,121 |
| 2008-08-18 | 2008-08-14 | 2.161 | 83,056 | +4,719 | 0.01% | 179,519 |
| 2008-05-19 | 2008-05-15 | 3.009 | 78,337 | -9,439 | 0.01% | 235,719 |
| 2008-05-06 | 2008-05-02 | 2.787 | 87,776 | +2,346 | 0.01% | 244,617 |
| 2008-04-28 | 2008-04-24 | 2.700 | 85,430 | +9,186 | 0.01% | 230,639 |
| 2008-04-01 | 2008-03-28 | 2.700 | 76,244 | +9,186 | 0.01% | 205,839 |
| 2008-02-29 | 2008-02-27 | 3.375 | 67,058 | -73,489 | 0.01% | 226,299 |
| 2008-02-28 | 2008-02-26 | 3.614 | 140,547 | +82,675 | 0.02% | 507,960 |
| 2008-02-22 | 2008-02-20 | 2.917 | 57,872 | -4,593 | 0.01% | 168,839 |
| 2008-02-21 | 2008-02-19 | 3.048 | 62,465 | +4,593 | 0.01% | 190,399 |
| 2008-01-24 | 2008-01-22 | 3.070 | 57,872 | -9,186 | 0.01% | 177,659 |
| 2007-12-13 | 2007-12-11 | 4.594 | 67,058 | +11,942 | 0.01% | 308,059 |
| 2007-12-06 | 2007-12-04 | 4.681 | 55,116 | -4,593 | 0.01% | 257,998 |
| 2007-12-03 | 2007-11-29 | 4.529 | 59,709 | +4,593 | 0.01% | 270,398 |
| 2007-11-27 | 2007-11-23 | 4.463 | 55,116 | -4,593 | 0.01% | 245,998 |
| 2007-11-13 | 2007-11-09 | 5.421 | 59,709 | -9,187 | 0.01% | 323,698 |
| 2007-11-12 | 2007-11-08 | 5.378 | 68,896 | +4,594 | 0.01% | 370,503 |
| 2007-11-05 | 2007-11-01 | 5.552 | 64,302 | -4,594 | 0.01% | 356,997 |
| 2007-10-15 | 2007-10-11 | 6.140 | 68,896 | -45,930 | 0.01% | 423,003 |
| 2007-10-12 | 2007-10-10 | 5.944 | 114,826 | -4,593 | 0.02% | 682,501 |
| 2007-10-05 | 2007-10-03 | 5.755 | 119,419 | -9,186 | 0.02% | 687,290 |
| 2007-10-04 | 2007-10-02 | 5.866 | 128,605 | +1,626 | 0.02% | 754,338 |
| 2007-10-03 | 2007-09-28 | 5.821 | 126,979 | -4,535 | 0.02% | 739,200 |
| 2007-09-28 | 2007-09-25 | 5.866 | 131,514 | -13,605 | 0.02% | 771,401 |
| 2007-09-24 | 2007-09-20 | 5.976 | 145,119 | +4,535 | 0.03% | 867,201 |
| 2007-09-18 | 2007-09-14 | 5.954 | 140,584 | -13,605 | 0.02% | 837,001 |
| 2007-09-17 | 2007-09-13 | 5.932 | 154,189 | +4,535 | 0.03% | 914,602 |
| 2007-09-14 | 2007-09-12 | 6.174 | 149,654 | +13,605 | 0.03% | 924,001 |
| 2007-09-13 | 2007-09-11 | 6.990 | 136,049 | -18,140 | 0.02% | 951,001 |
| 2007-09-12 | 2007-09-10 | 6.726 | 154,189 | -13,605 | 0.03% | 1,037,002 |
| 2007-09-11 | 2007-09-07 | 6.395 | 167,794 | -4,535 | 0.03% | 1,073,002 |
| 2007-09-10 | 2007-09-06 | 5.866 | 172,329 | +4,535 | 0.03% | 1,010,803 |
| 2007-09-07 | 2007-09-05 | 5.998 | 167,794 | +13,605 | 0.03% | 1,006,402 |
| 2007-09-05 | 2007-09-03 | 6.108 | 154,189 | +4,535 | 0.03% | 941,802 |
| 2007-08-29 | 2007-08-27 | 6.285 | 149,654 | +9,070 | 0.03% | 940,502 |
| 2007-08-28 | 2007-08-24 | 6.174 | 140,584 | +27,210 | 0.02% | 868,001 |
| 2007-08-24 | 2007-08-22 | 6.130 | 113,374 | +4,535 | 0.02% | 695,000 |
| 2007-08-23 | 2007-08-21 | 6.174 | 108,839 | +18,140 | 0.02% | 671,999 |
| 2007-08-20 | 2007-08-16 | 6.505 | 90,699 | -4,535 | 0.02% | 589,998 |
| 2007-08-16 | 2007-08-14 | 6.748 | 95,234 | -9,070 | 0.02% | 642,599 |
| 2007-08-13 | 2007-08-09 | 6.615 | 104,304 | +9,070 | 0.02% | 689,999 |
| 2007-07-25 | 2007-07-23 | 7.056 | 95,234 | +45,349 | 0.02% | 671,999 |
| 2007-07-17 | 2007-07-13 | 7.431 | 49,885 | -13,604 | 0.01% | 370,703 |
| 2007-07-11 | 2007-07-09 | 7.497 | 63,489 | -9,070 | 0.01% | 475,996 |
| 2007-07-09 | 2007-07-05 | 6.858 | 72,559 | +4,535 | 0.01% | 497,597 |
| 2007-06-28 | 2007-06-26 | 7.034 | 68,024 | -35,373 | 0.01% | 478,497 |
| 2007-06-26 | 2007-06-22 | 6.880 | 103,397 | 0.02% | 711,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy