History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2025-10-13 | 2025-10-09 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2025-10-10 | 2025-10-08 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2025-10-09 | 2025-10-06 | 0.187 | 136,000 | +0 | 0.01% | 25,432 |
| 2025-10-08 | 2025-10-03 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-10-06 | 2025-10-02 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-10-03 | 2025-09-30 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-10-02 | 2025-09-29 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-09-30 | 2025-09-26 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-09-29 | 2025-09-25 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-26 | 2025-09-24 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-09-25 | 2025-09-23 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-09-24 | 2025-09-22 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-09-23 | 2025-09-19 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-09-22 | 2025-09-18 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-09-19 | 2025-09-17 | 0.202 | 136,000 | +0 | 0.01% | 27,472 |
| 2025-09-18 | 2025-09-16 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-09-17 | 2025-09-15 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-09-16 | 2025-09-12 | 0.203 | 136,000 | +0 | 0.01% | 27,608 |
| 2025-09-15 | 2025-09-11 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-09-12 | 2025-09-10 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-11 | 2025-09-09 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-09-10 | 2025-09-08 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2025-09-09 | 2025-09-05 | 0.212 | 136,000 | +0 | 0.01% | 28,832 |
| 2025-09-08 | 2025-09-04 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-09-05 | 2025-09-03 | 0.211 | 136,000 | +0 | 0.01% | 28,696 |
| 2025-09-04 | 2025-09-02 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-09-03 | 2025-09-01 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-09-02 | 2025-08-29 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2025-09-01 | 2025-08-28 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-08-29 | 2025-08-27 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-08-28 | 2025-08-26 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2025-08-27 | 2025-08-25 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-08-26 | 2025-08-22 | 0.217 | 136,000 | +0 | 0.01% | 29,512 |
| 2025-08-25 | 2025-08-21 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-08-21 | 2025-08-19 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2025-08-20 | 2025-08-18 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2025-08-19 | 2025-08-15 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2025-08-18 | 2025-08-14 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2025-08-15 | 2025-08-13 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2025-08-14 | 2025-08-12 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 136,000 | +0 | 0.01% | 30,192 |
| 2025-08-12 | 2025-08-08 | 0.222 | 136,000 | +0 | 0.01% | 30,192 |
| 2025-08-11 | 2025-08-07 | 0.222 | 136,000 | +0 | 0.01% | 30,192 |
| 2025-08-08 | 2025-08-06 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2025-08-07 | 2025-08-05 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2025-08-06 | 2025-08-04 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2025-08-05 | 2025-08-01 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2025-08-04 | 2025-07-31 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-07-30 | 2025-07-28 | 0.222 | 136,000 | +0 | 0.01% | 30,192 |
| 2025-07-29 | 2025-07-25 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2025-07-28 | 2025-07-24 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-07-23 | 2025-07-21 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-07-22 | 2025-07-18 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-07-21 | 2025-07-17 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-07-18 | 2025-07-16 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2025-07-17 | 2025-07-15 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-07-15 | 2025-07-11 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-07-14 | 2025-07-10 | 0.242 | 136,000 | +0 | 0.01% | 32,912 |
| 2025-07-11 | 2025-07-09 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-07-10 | 2025-07-08 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-07-09 | 2025-07-07 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-07-08 | 2025-07-04 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2025-07-07 | 2025-07-03 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2025-07-04 | 2025-07-02 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2025-07-03 | 2025-06-30 | 0.233 | 136,000 | +0 | 0.01% | 31,688 |
| 2025-07-02 | 2025-06-27 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-06-30 | 2025-06-26 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-06-27 | 2025-06-25 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-24 | 2025-06-20 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-23 | 2025-06-19 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-20 | 2025-06-18 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2025-06-19 | 2025-06-17 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-06-18 | 2025-06-16 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-17 | 2025-06-13 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2025-06-13 | 2025-06-11 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-06-12 | 2025-06-10 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-06-11 | 2025-06-09 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-10 | 2025-06-06 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-09 | 2025-06-05 | 0.237 | 136,000 | +0 | 0.01% | 32,232 |
| 2025-06-06 | 2025-06-04 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-06-05 | 2025-06-03 | 0.240 | 136,000 | +0 | 0.01% | 32,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-03 | 2025-05-30 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-06-02 | 2025-05-29 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2025-05-30 | 2025-05-28 | 0.239 | 136,000 | +0 | 0.01% | 32,504 |
| 2025-05-29 | 2025-05-27 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2025-05-28 | 2025-05-26 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-27 | 2025-05-23 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-26 | 2025-05-22 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2025-05-23 | 2025-05-21 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-22 | 2025-05-20 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-21 | 2025-05-19 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-20 | 2025-05-16 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2025-05-16 | 2025-05-14 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-05-15 | 2025-05-13 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2025-05-14 | 2025-05-12 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 136,000 | +0 | 0.01% | 29,240 |
| 2025-05-12 | 2025-05-08 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-05-09 | 2025-05-07 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-05-08 | 2025-05-06 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-05-06 | 2025-04-30 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-05-02 | 2025-04-29 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2025-04-30 | 2025-04-28 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-04-29 | 2025-04-25 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-04-28 | 2025-04-24 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-04-25 | 2025-04-23 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-04-24 | 2025-04-22 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-04-23 | 2025-04-17 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-04-22 | 2025-04-16 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-04-17 | 2025-04-15 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-04-16 | 2025-04-14 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-04-14 | 2025-04-10 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-04-11 | 2025-04-09 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2025-04-10 | 2025-04-08 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-04-09 | 2025-04-07 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-04-08 | 2025-04-03 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-04-07 | 2025-04-02 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-04-03 | 2025-04-01 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-04-02 | 2025-03-31 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-04-01 | 2025-03-28 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-03-31 | 2025-03-27 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-03-28 | 2025-03-26 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-03-27 | 2025-03-25 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-26 | 2025-03-24 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-03-25 | 2025-03-21 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2025-03-24 | 2025-03-20 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-03-21 | 2025-03-19 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-03-20 | 2025-03-18 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2025-03-19 | 2025-03-17 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-18 | 2025-03-14 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-17 | 2025-03-13 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-14 | 2025-03-12 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-13 | 2025-03-11 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-03-12 | 2025-03-10 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-03-11 | 2025-03-07 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-03-10 | 2025-03-06 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-03-06 | 2025-03-04 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-03-05 | 2025-03-03 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-03-04 | 2025-02-28 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 136,000 | +0 | 0.01% | 25,976 |
| 2025-02-25 | 2025-02-21 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-02-24 | 2025-02-20 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-02-21 | 2025-02-19 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2025-02-17 | 2025-02-13 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-12 | 2025-02-10 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-11 | 2025-02-07 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-02-10 | 2025-02-06 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-07 | 2025-02-05 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-06 | 2025-02-04 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-05 | 2025-02-03 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-02-04 | 2025-01-28 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-02-03 | 2025-01-24 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2025-01-27 | 2025-01-23 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-01-23 | 2025-01-21 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2025-01-22 | 2025-01-20 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2025-01-21 | 2025-01-17 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-20 | 2025-01-16 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-17 | 2025-01-15 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-16 | 2025-01-14 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-15 | 2025-01-13 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-14 | 2025-01-10 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-13 | 2025-01-09 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-10 | 2025-01-08 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-09 | 2025-01-07 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-08 | 2025-01-06 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-07 | 2025-01-03 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-06 | 2025-01-02 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2025-01-03 | 2024-12-31 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2025-01-02 | 2024-12-27 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-12-30 | 2024-12-24 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-12-27 | 2024-12-20 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-12-23 | 2024-12-19 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-12-20 | 2024-12-18 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-12-19 | 2024-12-17 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-12-18 | 2024-12-16 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-12-17 | 2024-12-13 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2024-12-16 | 2024-12-12 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-12-13 | 2024-12-11 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-12-12 | 2024-12-10 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-11 | 2024-12-09 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-10 | 2024-12-06 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-12-09 | 2024-12-05 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2024-12-06 | 2024-12-04 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-05 | 2024-12-03 | 0.174 | 136,000 | +0 | 0.01% | 23,664 |
| 2024-12-04 | 2024-12-02 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-03 | 2024-11-29 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-12-02 | 2024-11-28 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2024-11-29 | 2024-11-27 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-28 | 2024-11-26 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-11-27 | 2024-11-25 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-11-26 | 2024-11-22 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2024-11-25 | 2024-11-21 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-11-22 | 2024-11-20 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-11-21 | 2024-11-19 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-11-20 | 2024-11-18 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-11-19 | 2024-11-15 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-11-18 | 2024-11-14 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-11-15 | 2024-11-13 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-11-14 | 2024-11-12 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-11-13 | 2024-11-11 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-12 | 2024-11-08 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-11 | 2024-11-07 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-08 | 2024-11-06 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-07 | 2024-11-05 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-11-06 | 2024-11-04 | 0.178 | 136,000 | +0 | 0.01% | 24,208 |
| 2024-11-05 | 2024-11-01 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-11-04 | 2024-10-31 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-11-01 | 2024-10-30 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-31 | 2024-10-29 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-30 | 2024-10-28 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-29 | 2024-10-25 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-28 | 2024-10-24 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-25 | 2024-10-23 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-24 | 2024-10-22 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-23 | 2024-10-21 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-22 | 2024-10-18 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-21 | 2024-10-17 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-18 | 2024-10-16 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-10-17 | 2024-10-15 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-10-16 | 2024-10-14 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-15 | 2024-10-10 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2024-10-14 | 2024-10-09 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-10-10 | 2024-10-08 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-10-09 | 2024-10-07 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-10-08 | 2024-10-04 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2024-10-07 | 2024-10-03 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-10-04 | 2024-10-02 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-10-03 | 2024-09-30 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2024-10-02 | 2024-09-27 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-09-30 | 2024-09-26 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2024-09-27 | 2024-09-25 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2024-09-26 | 2024-09-24 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-09-25 | 2024-09-23 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2024-09-23 | 2024-09-19 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-09-20 | 2024-09-17 | 0.173 | 136,000 | +0 | 0.01% | 23,528 |
| 2024-09-19 | 2024-09-16 | 0.175 | 136,000 | +0 | 0.01% | 23,800 |
| 2024-09-17 | 2024-09-13 | 0.176 | 136,000 | +0 | 0.01% | 23,936 |
| 2024-09-16 | 2024-09-12 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-09-13 | 2024-09-11 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-09-12 | 2024-09-10 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-09-11 | 2024-09-09 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-09-10 | 2024-09-05 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-09-09 | 2024-09-04 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-09-05 | 2024-09-03 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-09-04 | 2024-09-02 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-09-03 | 2024-08-30 | 0.165 | 136,000 | +0 | 0.01% | 22,440 |
| 2024-09-02 | 2024-08-29 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-08-30 | 2024-08-28 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-08-29 | 2024-08-27 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-08-28 | 2024-08-26 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-08-27 | 2024-08-23 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-26 | 2024-08-22 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-23 | 2024-08-21 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-22 | 2024-08-20 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-21 | 2024-08-19 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-20 | 2024-08-16 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-19 | 2024-08-15 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-08-16 | 2024-08-14 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-08-15 | 2024-08-13 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-14 | 2024-08-12 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-13 | 2024-08-09 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-08-12 | 2024-08-08 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-08-09 | 2024-08-07 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-08-08 | 2024-08-06 | 0.166 | 136,000 | +0 | 0.01% | 22,576 |
| 2024-08-07 | 2024-08-05 | 0.169 | 136,000 | +0 | 0.01% | 22,984 |
| 2024-08-06 | 2024-08-02 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-08-05 | 2024-08-01 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-08-02 | 2024-07-31 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2024-08-01 | 2024-07-30 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-07-31 | 2024-07-29 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-07-30 | 2024-07-26 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2024-07-29 | 2024-07-25 | 0.172 | 136,000 | +0 | 0.01% | 23,392 |
| 2024-07-26 | 2024-07-24 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-07-25 | 2024-07-23 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-07-24 | 2024-07-22 | 0.167 | 136,000 | +0 | 0.01% | 22,712 |
| 2024-07-23 | 2024-07-19 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-07-22 | 2024-07-18 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-07-19 | 2024-07-17 | 0.170 | 136,000 | +0 | 0.01% | 23,120 |
| 2024-07-18 | 2024-07-16 | 0.171 | 136,000 | +0 | 0.01% | 23,256 |
| 2024-07-17 | 2024-07-15 | 0.168 | 136,000 | +0 | 0.01% | 22,848 |
| 2024-07-16 | 2024-07-12 | 0.163 | 136,000 | +0 | 0.01% | 22,168 |
| 2024-07-15 | 2024-07-11 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-07-12 | 2024-07-10 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-07-11 | 2024-07-09 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2024-07-10 | 2024-07-08 | 0.163 | 136,000 | +0 | 0.01% | 22,168 |
| 2024-07-09 | 2024-07-05 | 0.163 | 136,000 | +0 | 0.01% | 22,168 |
| 2024-07-08 | 2024-07-04 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2024-07-05 | 2024-07-03 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-07-04 | 2024-07-02 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2024-07-03 | 2024-06-28 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2024-07-02 | 2024-06-27 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-06-28 | 2024-06-26 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2024-06-27 | 2024-06-25 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2024-06-25 | 2024-06-21 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2024-06-24 | 2024-06-20 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-06-21 | 2024-06-19 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-06-20 | 2024-06-18 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-06-19 | 2024-06-17 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-06-18 | 2024-06-14 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2024-06-17 | 2024-06-13 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-06-14 | 2024-06-12 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2024-06-13 | 2024-06-11 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2024-06-12 | 2024-06-07 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2024-06-11 | 2024-06-06 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-06-07 | 2024-06-05 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-06-06 | 2024-06-04 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2024-06-05 | 2024-06-03 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-06-04 | 2024-05-31 | 0.157 | 136,000 | +0 | 0.01% | 21,352 |
| 2024-06-03 | 2024-05-30 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-05-31 | 2024-05-29 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-05-30 | 2024-05-28 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-05-29 | 2024-05-27 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2024-05-28 | 2024-05-24 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-05-27 | 2024-05-23 | 0.158 | 136,000 | +0 | 0.01% | 21,488 |
| 2024-05-24 | 2024-05-22 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2024-05-23 | 2024-05-21 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2024-05-22 | 2024-05-20 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-05-21 | 2024-05-17 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2024-05-20 | 2024-05-16 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-05-17 | 2024-05-14 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2024-05-16 | 2024-05-13 | 0.147 | 136,000 | +0 | 0.01% | 19,992 |
| 2024-05-14 | 2024-05-10 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2024-05-13 | 2024-05-09 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2024-05-10 | 2024-05-08 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2024-05-09 | 2024-05-07 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2024-05-08 | 2024-05-06 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2024-05-07 | 2024-05-03 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-05-06 | 2024-05-02 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-05-03 | 2024-04-30 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-05-02 | 2024-04-29 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-04-30 | 2024-04-26 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2024-04-29 | 2024-04-25 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-04-26 | 2024-04-24 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-04-25 | 2024-04-23 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-04-24 | 2024-04-22 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2024-04-23 | 2024-04-19 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2024-04-22 | 2024-04-18 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-04-19 | 2024-04-17 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-04-18 | 2024-04-16 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-04-17 | 2024-04-15 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-04-16 | 2024-04-12 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-04-15 | 2024-04-11 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2024-04-12 | 2024-04-10 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-04-11 | 2024-04-09 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-04-10 | 2024-04-08 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-04-09 | 2024-04-05 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2024-04-08 | 2024-04-03 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2024-04-05 | 2024-04-02 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2024-04-03 | 2024-03-28 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-04-02 | 2024-03-27 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-03-28 | 2024-03-26 | 0.122 | 136,000 | +0 | 0.01% | 16,592 |
| 2024-03-27 | 2024-03-25 | 0.119 | 136,000 | +0 | 0.01% | 16,184 |
| 2024-03-26 | 2024-03-22 | 0.115 | 136,000 | +0 | 0.01% | 15,640 |
| 2024-03-25 | 2024-03-21 | 0.113 | 136,000 | +0 | 0.01% | 15,368 |
| 2024-03-22 | 2024-03-20 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-03-21 | 2024-03-19 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-03-20 | 2024-03-18 | 0.110 | 136,000 | +0 | 0.01% | 14,960 |
| 2024-03-19 | 2024-03-15 | 0.117 | 136,000 | +0 | 0.01% | 15,912 |
| 2024-03-18 | 2024-03-14 | 0.117 | 136,000 | +0 | 0.01% | 15,912 |
| 2024-03-15 | 2024-03-13 | 0.117 | 136,000 | +0 | 0.01% | 15,912 |
| 2024-03-14 | 2024-03-12 | 0.120 | 136,000 | +0 | 0.01% | 16,320 |
| 2024-03-13 | 2024-03-11 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2024-03-12 | 2024-03-08 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-03-11 | 2024-03-07 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2024-03-08 | 2024-03-06 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-03-07 | 2024-03-05 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-03-06 | 2024-03-04 | 0.121 | 136,000 | +0 | 0.01% | 16,456 |
| 2024-03-05 | 2024-03-01 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-03-04 | 2024-02-29 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-03-01 | 2024-02-28 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-29 | 2024-02-27 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-02-28 | 2024-02-26 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-02-27 | 2024-02-23 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-02-26 | 2024-02-22 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-23 | 2024-02-21 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-22 | 2024-02-20 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-02-21 | 2024-02-19 | 0.133 | 136,000 | +0 | 0.01% | 18,088 |
| 2024-02-20 | 2024-02-16 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-02-19 | 2024-02-15 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-02-16 | 2024-02-14 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-02-15 | 2024-02-09 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-02-14 | 2024-02-07 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-02-08 | 2024-02-06 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-02-07 | 2024-02-05 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-02-06 | 2024-02-02 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-02-05 | 2024-02-01 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-02-02 | 2024-01-31 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2024-02-01 | 2024-01-30 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-01-31 | 2024-01-29 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-01-30 | 2024-01-26 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-29 | 2024-01-25 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-01-26 | 2024-01-24 | 0.126 | 136,000 | +0 | 0.01% | 17,136 |
| 2024-01-25 | 2024-01-23 | 0.123 | 136,000 | +0 | 0.01% | 16,728 |
| 2024-01-24 | 2024-01-22 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 136,000 | +0 | 0.01% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-01-19 | 2024-01-17 | 0.127 | 136,000 | +0 | 0.01% | 17,272 |
| 2024-01-18 | 2024-01-16 | 0.124 | 136,000 | +0 | 0.01% | 16,864 |
| 2024-01-17 | 2024-01-15 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-16 | 2024-01-12 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-15 | 2024-01-11 | 0.128 | 136,000 | +0 | 0.01% | 17,408 |
| 2024-01-12 | 2024-01-10 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-01-11 | 2024-01-09 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-01-10 | 2024-01-08 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-01-09 | 2024-01-05 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-01-08 | 2024-01-04 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2024-01-05 | 2024-01-03 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2024-01-04 | 2024-01-02 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-03 | 2023-12-29 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2024-01-02 | 2023-12-28 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-12-29 | 2023-12-27 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-12-28 | 2023-12-22 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2023-12-27 | 2023-12-21 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-12-22 | 2023-12-20 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-12-21 | 2023-12-19 | 0.130 | 136,000 | +0 | 0.01% | 17,680 |
| 2023-12-20 | 2023-12-18 | 0.135 | 136,000 | +0 | 0.01% | 18,360 |
| 2023-12-19 | 2023-12-15 | 0.134 | 136,000 | +0 | 0.01% | 18,224 |
| 2023-12-18 | 2023-12-14 | 0.131 | 136,000 | +0 | 0.01% | 17,816 |
| 2023-12-15 | 2023-12-13 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2023-12-14 | 2023-12-12 | 0.132 | 136,000 | +0 | 0.01% | 17,952 |
| 2023-12-13 | 2023-12-11 | 0.129 | 136,000 | +0 | 0.01% | 17,544 |
| 2023-12-12 | 2023-12-08 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-11 | 2023-12-07 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-12-08 | 2023-12-06 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-12-07 | 2023-12-05 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-06 | 2023-12-04 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-12-05 | 2023-12-01 | 0.141 | 136,000 | +0 | 0.01% | 19,176 |
| 2023-12-04 | 2023-11-30 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-12-01 | 2023-11-29 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-11-30 | 2023-11-28 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-11-29 | 2023-11-27 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2023-11-28 | 2023-11-24 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-11-27 | 2023-11-23 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-11-24 | 2023-11-22 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-11-23 | 2023-11-21 | 0.137 | 136,000 | +0 | 0.01% | 18,632 |
| 2023-11-22 | 2023-11-20 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2023-11-21 | 2023-11-17 | 0.136 | 136,000 | +0 | 0.01% | 18,496 |
| 2023-11-20 | 2023-11-16 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-11-17 | 2023-11-15 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-11-16 | 2023-11-14 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-11-15 | 2023-11-13 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-11-14 | 2023-11-10 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-11-06 | 2023-11-02 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-11-03 | 2023-11-01 | 0.139 | 136,000 | +0 | 0.01% | 18,904 |
| 2023-11-02 | 2023-10-31 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-11-01 | 2023-10-30 | 0.153 | 136,000 | +0 | 0.01% | 20,808 |
| 2023-10-31 | 2023-10-27 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-10-30 | 2023-10-26 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-27 | 2023-10-25 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-26 | 2023-10-24 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.143 | 136,000 | +0 | 0.01% | 19,448 |
| 2023-10-24 | 2023-10-19 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-10-20 | 2023-10-18 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-10-19 | 2023-10-17 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-18 | 2023-10-16 | 0.148 | 136,000 | +0 | 0.01% | 20,128 |
| 2023-10-17 | 2023-10-13 | 0.138 | 136,000 | +0 | 0.01% | 18,768 |
| 2023-10-16 | 2023-10-12 | 0.144 | 136,000 | +0 | 0.01% | 19,584 |
| 2023-10-13 | 2023-10-11 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-10-12 | 2023-10-10 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-10-11 | 2023-10-09 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.145 | 136,000 | +0 | 0.01% | 19,720 |
| 2023-10-06 | 2023-10-04 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-09-28 | 2023-09-26 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-09-27 | 2023-09-25 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-09-26 | 2023-09-22 | 0.152 | 136,000 | +0 | 0.01% | 20,672 |
| 2023-09-25 | 2023-09-21 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-09-22 | 2023-09-20 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-09-21 | 2023-09-19 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-09-20 | 2023-09-18 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-09-19 | 2023-09-15 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.146 | 136,000 | +0 | 0.01% | 19,856 |
| 2023-09-14 | 2023-09-12 | 0.142 | 136,000 | +0 | 0.01% | 19,312 |
| 2023-09-13 | 2023-09-11 | 0.155 | 136,000 | +0 | 0.01% | 21,080 |
| 2023-09-12 | 2023-09-07 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-09-11 | 2023-09-06 | 0.156 | 136,000 | +0 | 0.01% | 21,216 |
| 2023-09-07 | 2023-09-05 | 0.149 | 136,000 | +0 | 0.01% | 20,264 |
| 2023-09-06 | 2023-09-04 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-09-05 | 2023-08-31 | 0.159 | 136,000 | +0 | 0.01% | 21,624 |
| 2023-09-04 | 2023-08-30 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-08-31 | 2023-08-29 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-08-30 | 2023-08-28 | 0.164 | 136,000 | +0 | 0.01% | 22,304 |
| 2023-08-29 | 2023-08-25 | 0.154 | 136,000 | +0 | 0.01% | 20,944 |
| 2023-08-28 | 2023-08-24 | 0.151 | 136,000 | +0 | 0.01% | 20,536 |
| 2023-08-25 | 2023-08-23 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-08-24 | 2023-08-22 | 0.140 | 136,000 | +0 | 0.01% | 19,040 |
| 2023-08-23 | 2023-08-21 | 0.150 | 136,000 | +0 | 0.01% | 20,400 |
| 2023-08-22 | 2023-08-18 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-08-21 | 2023-08-17 | 0.160 | 136,000 | +0 | 0.01% | 21,760 |
| 2023-08-18 | 2023-08-16 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-08-17 | 2023-08-15 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2023-08-16 | 2023-08-14 | 0.179 | 136,000 | +0 | 0.01% | 24,344 |
| 2023-08-15 | 2023-08-11 | 0.181 | 136,000 | +0 | 0.01% | 24,616 |
| 2023-08-14 | 2023-08-10 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2023-08-11 | 2023-08-09 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2023-08-10 | 2023-08-08 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2023-08-09 | 2023-08-07 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2023-08-08 | 2023-08-04 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2023-08-07 | 2023-08-03 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2023-08-04 | 2023-08-02 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2023-08-03 | 2023-08-01 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-08-02 | 2023-07-31 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-08-01 | 2023-07-28 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2023-07-31 | 2023-07-27 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2023-07-28 | 2023-07-26 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2023-07-27 | 2023-07-25 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2023-07-26 | 2023-07-24 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2023-07-25 | 2023-07-21 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2023-07-24 | 2023-07-20 | 0.177 | 136,000 | +0 | 0.01% | 24,072 |
| 2023-07-21 | 2023-07-19 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2023-07-20 | 2023-07-18 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2023-07-19 | 2023-07-14 | 0.182 | 136,000 | +0 | 0.01% | 24,752 |
| 2023-07-18 | 2023-07-13 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-07-14 | 2023-07-12 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-13 | 2023-07-11 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-12 | 2023-07-10 | 0.185 | 136,000 | +0 | 0.01% | 25,160 |
| 2023-07-11 | 2023-07-07 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-07-10 | 2023-07-06 | 0.184 | 136,000 | +0 | 0.01% | 25,024 |
| 2023-07-07 | 2023-07-05 | 0.188 | 136,000 | +0 | 0.01% | 25,568 |
| 2023-07-06 | 2023-07-04 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2023-07-05 | 2023-07-03 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2023-07-04 | 2023-06-30 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2023-07-03 | 2023-06-29 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2023-06-30 | 2023-06-28 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2023-06-29 | 2023-06-27 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2023-06-28 | 2023-06-26 | 0.206 | 136,000 | +0 | 0.01% | 28,016 |
| 2023-06-27 | 2023-06-23 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-06-26 | 2023-06-21 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2023-06-23 | 2023-06-20 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2023-06-21 | 2023-06-19 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-06-20 | 2023-06-16 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-06-19 | 2023-06-15 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-06-16 | 2023-06-14 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2023-06-15 | 2023-06-13 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2023-06-14 | 2023-06-12 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2023-06-13 | 2023-06-09 | 0.216 | 136,000 | +0 | 0.01% | 29,376 |
| 2023-06-12 | 2023-06-08 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2023-06-09 | 2023-06-07 | 0.220 | 136,000 | +0 | 0.01% | 29,920 |
| 2023-06-08 | 2023-06-06 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-06-07 | 2023-06-05 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-06-06 | 2023-06-02 | 0.218 | 136,000 | +0 | 0.01% | 29,648 |
| 2023-06-05 | 2023-06-01 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-06-02 | 2023-05-31 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-06-01 | 2023-05-30 | 0.223 | 136,000 | +0 | 0.01% | 30,328 |
| 2023-05-31 | 2023-05-29 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-30 | 2023-05-25 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-29 | 2023-05-24 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-25 | 2023-05-23 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-24 | 2023-05-22 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-23 | 2023-05-19 | 0.219 | 136,000 | +0 | 0.01% | 29,784 |
| 2023-05-22 | 2023-05-18 | 0.221 | 136,000 | +0 | 0.01% | 30,056 |
| 2023-05-19 | 2023-05-17 | 0.224 | 136,000 | +0 | 0.01% | 30,464 |
| 2023-05-18 | 2023-05-16 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-05-17 | 2023-05-15 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-05-16 | 2023-05-12 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-05-15 | 2023-05-11 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-05-12 | 2023-05-10 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-05-11 | 2023-05-09 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-05-10 | 2023-05-08 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-05-09 | 2023-05-05 | 0.234 | 136,000 | +0 | 0.01% | 31,824 |
| 2023-05-08 | 2023-05-04 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2023-05-05 | 2023-05-03 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2023-05-04 | 2023-05-02 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2023-05-03 | 2023-04-28 | 0.235 | 136,000 | +0 | 0.01% | 31,960 |
| 2023-05-02 | 2023-04-27 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-04-28 | 2023-04-26 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-04-27 | 2023-04-25 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-04-26 | 2023-04-24 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-04-25 | 2023-04-21 | 0.228 | 136,000 | +0 | 0.01% | 31,008 |
| 2023-04-24 | 2023-04-20 | 0.226 | 136,000 | +0 | 0.01% | 30,736 |
| 2023-04-21 | 2023-04-19 | 0.230 | 136,000 | +0 | 0.01% | 31,280 |
| 2023-04-20 | 2023-04-18 | 0.231 | 136,000 | +0 | 0.01% | 31,416 |
| 2023-04-19 | 2023-04-17 | 0.229 | 136,000 | +0 | 0.01% | 31,144 |
| 2023-04-18 | 2023-04-14 | 0.238 | 136,000 | +0 | 0.01% | 32,368 |
| 2023-04-17 | 2023-04-13 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2023-04-14 | 2023-04-12 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2023-04-13 | 2023-04-11 | 0.232 | 136,000 | +0 | 0.01% | 31,552 |
| 2023-04-12 | 2023-04-06 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-04-11 | 2023-04-04 | 0.225 | 136,000 | +0 | 0.01% | 30,600 |
| 2023-04-06 | 2023-04-03 | 0.236 | 136,000 | -40,000 | 0.01% | 32,096 |
| 2021-07-14 | 2021-07-12 | 0.340 | 176,000 | -10,000 | 0.01% | 59,840 |
| 2019-09-16 | 2019-09-12 | 0.510 | 186,000 | +3,796 | 0.01% | 94,938 |
| 2019-09-12 | 2019-09-10 | 0.505 | 182,204 | -19,592 | 0.01% | 92,070 |
| 2019-08-12 | 2019-08-08 | 0.755 | 201,796 | +19,592 | 0.02% | 152,440 |
| 2019-06-18 | 2019-06-14 | 0.919 | 182,204 | +2,094 | 0.01% | 167,465 |
| 2018-09-17 | 2018-09-13 | 0.744 | 180,110 | +7,719 | 0.01% | 134,087 |
| 2018-07-06 | 2018-07-04 | 0.755 | 172,391 | -20,390 | 0.01% | 130,200 |
| 2018-06-19 | 2018-06-14 | 0.810 | 192,781 | -48,805 | 0.02% | 156,117 |
| 2018-06-15 | 2018-06-13 | 0.810 | 241,586 | +54,087 | 0.02% | 195,640 |
| 2018-03-15 | 2018-03-13 | 0.876 | 187,499 | +19,831 | 0.02% | 164,320 |
| 2017-09-29 | 2017-09-27 | 1.132 | 167,668 | -45,072 | 0.01% | 189,720 |
| 2017-09-20 | 2017-09-18 | 1.176 | 212,740 | -9,014 | 0.02% | 250,160 |
| 2017-09-18 | 2017-09-14 | 1.210 | 221,754 | +4,145 | 0.02% | 268,234 |
| 2017-09-15 | 2017-09-13 | 1.210 | 217,609 | -35,384 | 0.02% | 263,220 |
| 2017-08-28 | 2017-08-24 | 1.130 | 252,993 | +35,384 | 0.02% | 286,000 |
| 2017-08-16 | 2017-08-14 | 1.142 | 217,609 | +44,229 | 0.02% | 248,460 |
| 2017-08-07 | 2017-08-03 | 1.232 | 173,380 | -176,918 | 0.02% | 213,640 |
| 2017-07-26 | 2017-07-24 | 1.244 | 350,298 | -3,538 | 0.03% | 435,600 |
| 2017-07-14 | 2017-07-12 | 1.244 | 353,836 | +3,538 | 0.03% | 440,000 |
| 2017-06-20 | 2017-06-16 | 1.312 | 350,298 | +9,219 | 0.03% | 459,574 |
| 2016-09-19 | 2016-09-14 | 1.580 | 341,079 | +10,181 | 0.03% | 538,803 |
| 2016-06-20 | 2016-06-16 | 1.830 | 330,898 | +17,116 | 0.03% | 605,520 |
| 2016-05-25 | 2016-05-23 | 1.742 | 313,782 | -400,945 | 0.03% | 546,479 |
| 2016-05-24 | 2016-05-20 | 1.754 | 714,727 | +400,945 | 0.07% | 1,253,780 |
| 2016-02-23 | 2016-02-19 | 1.514 | 313,782 | -7,924 | 0.03% | 475,199 |
| 2016-02-22 | 2016-02-18 | 1.527 | 321,706 | +7,924 | 0.03% | 491,260 |
| 2015-11-27 | 2015-11-25 | 2.259 | 313,782 | -31,696 | 0.03% | 708,839 |
| 2015-11-26 | 2015-11-24 | 2.335 | 345,478 | -95,085 | 0.03% | 806,601 |
| 2015-11-25 | 2015-11-23 | 2.423 | 440,563 | +126,781 | 0.04% | 1,067,519 |
| 2015-10-29 | 2015-10-27 | 1.817 | 313,782 | -7,924 | 0.03% | 570,239 |
| 2015-10-23 | 2015-10-20 | 1.754 | 321,706 | +7,924 | 0.03% | 564,340 |
| 2015-09-21 | 2015-09-17 | 1.476 | 313,782 | +10,636 | 0.03% | 463,180 |
| 2015-08-10 | 2015-08-06 | 1.359 | 303,146 | -183,725 | 0.03% | 411,840 |
| 2015-06-26 | 2015-06-24 | 1.345 | 486,871 | +30,621 | 0.05% | 655,081 |
| 2015-06-24 | 2015-06-22 | 1.385 | 456,250 | +153,104 | 0.05% | 631,760 |
| 2015-06-18 | 2015-06-16 | 1.465 | 303,146 | +15,311 | 0.03% | 444,130 |
| 2015-06-17 | 2015-06-15 | 1.438 | 287,835 | +10,660 | 0.03% | 413,889 |
| 2015-05-22 | 2015-05-20 | 1.397 | 277,175 | -14,743 | 0.03% | 387,280 |
| 2015-04-16 | 2015-04-14 | 1.357 | 291,918 | +14,743 | 0.03% | 396,000 |
| 2015-01-13 | 2015-01-09 | 1.248 | 277,175 | +1,475 | 0.03% | 345,920 |
| 2014-11-04 | 2014-10-31 | 1.343 | 275,700 | -260,958 | 0.03% | 370,259 |
| 2014-11-03 | 2014-10-30 | 1.411 | 536,658 | +260,958 | 0.06% | 757,121 |
| 2014-09-18 | 2014-09-16 | 1.479 | 275,700 | +7,658 | 0.03% | 407,766 |
| 2014-06-10 | 2014-06-06 | 1.538 | 268,042 | +10,211 | 0.03% | 412,140 |
| 2014-02-24 | 2014-02-20 | 1.784 | 257,831 | -13,788 | 0.03% | 460,020 |
| 2014-01-08 | 2014-01-06 | 1.436 | 271,619 | -13,788 | 0.03% | 390,060 |
| 2013-09-18 | 2013-09-16 | 1.351 | 285,407 | +9,514 | 0.03% | 385,449 |
| 2013-07-26 | 2013-07-24 | 1.200 | 275,893 | +13,328 | 0.03% | 331,200 |
| 2013-06-03 | 2013-05-30 | 1.518 | 262,565 | +10,717 | 0.03% | 398,443 |
| 2013-05-30 | 2013-05-28 | 1.564 | 251,848 | +12,784 | 0.03% | 394,000 |
| 2012-11-08 | 2012-11-06 | 1.236 | 239,064 | +127,842 | 0.03% | 295,460 |
| 2012-10-09 | 2012-10-05 | 1.079 | 111,222 | -29,404 | 0.01% | 120,060 |
| 2012-10-08 | 2012-10-04 | 1.064 | 140,626 | +29,404 | 0.02% | 149,600 |
| 2012-09-18 | 2012-09-14 | 1.176 | 111,222 | +4,699 | 0.01% | 130,807 |
| 2012-05-29 | 2012-05-25 | 1.195 | 106,523 | +4,566 | 0.01% | 127,254 |
| 2012-03-16 | 2012-03-14 | 1.434 | 101,957 | -58,597 | 0.01% | 146,159 |
| 2012-03-08 | 2012-03-06 | 1.451 | 160,554 | -58,596 | 0.02% | 232,901 |
| 2011-12-22 | 2011-12-20 | 1.092 | 219,150 | -29,298 | 0.03% | 239,360 |
| 2011-12-21 | 2011-12-19 | 1.058 | 248,448 | +44,533 | 0.03% | 262,880 |
| 2011-12-13 | 2011-12-09 | 1.109 | 203,915 | +14,063 | 0.03% | 226,200 |
| 2011-12-06 | 2011-12-02 | 1.092 | 189,852 | +29,298 | 0.03% | 207,360 |
| 2011-12-05 | 2011-12-01 | 1.143 | 160,554 | +58,597 | 0.02% | 183,580 |
| 2011-09-19 | 2011-09-15 | 1.456 | 101,957 | +6,372 | 0.01% | 148,479 |
| 2011-04-18 | 2011-04-14 | 1.912 | 95,585 | +2,784 | 0.01% | 182,804 |
| 2010-10-18 | 2010-10-14 | 2.194 | 92,801 | -5,333 | 0.01% | 203,580 |
| 2010-09-13 | 2010-09-09 | 2.343 | 98,134 | +3,107 | 0.01% | 229,920 |
| 2010-08-24 | 2010-08-20 | 2.014 | 95,027 | -17,559 | 0.01% | 191,360 |
| 2010-08-17 | 2010-08-13 | 1.994 | 112,586 | +6,197 | 0.02% | 224,540 |
| 2010-07-30 | 2010-07-28 | 2.091 | 106,389 | -15,493 | 0.02% | 222,481 |
| 2010-06-18 | 2010-06-15 | 2.111 | 121,882 | +5,164 | 0.02% | 257,240 |
| 2010-04-20 | 2010-04-16 | 2.470 | 116,718 | +1,447 | 0.02% | 288,335 |
| 2010-04-08 | 2010-04-01 | 2.510 | 115,271 | -15,301 | 0.02% | 289,281 |
| 2010-04-01 | 2010-03-30 | 2.412 | 130,572 | -10,201 | 0.02% | 314,879 |
| 2010-03-24 | 2010-03-22 | 2.470 | 140,773 | -35,704 | 0.02% | 347,760 |
| 2010-03-22 | 2010-03-18 | 2.490 | 176,477 | +25,503 | 0.03% | 439,421 |
| 2010-03-19 | 2010-03-17 | 2.412 | 150,974 | +46,924 | 0.02% | 364,080 |
| 2010-03-17 | 2010-03-15 | 2.823 | 104,050 | +10,201 | 0.02% | 293,761 |
| 2010-03-16 | 2010-03-12 | 2.862 | 93,849 | -15,301 | 0.01% | 268,641 |
| 2010-02-22 | 2010-02-18 | 2.353 | 109,150 | -20,402 | 0.02% | 256,799 |
| 2010-02-11 | 2010-02-09 | 2.176 | 129,552 | -15,302 | 0.02% | 281,940 |
| 2010-02-09 | 2010-02-05 | 2.294 | 144,854 | +20,402 | 0.02% | 332,281 |
| 2010-02-02 | 2010-01-29 | 2.274 | 124,452 | -16,321 | 0.02% | 283,041 |
| 2010-02-01 | 2010-01-28 | 2.314 | 140,773 | +15,301 | 0.02% | 325,680 |
| 2010-01-29 | 2010-01-27 | 2.294 | 125,472 | -45,904 | 0.02% | 287,821 |
| 2010-01-28 | 2010-01-26 | 2.392 | 171,376 | -71,407 | 0.03% | 409,920 |
| 2010-01-26 | 2010-01-22 | 2.529 | 242,783 | -45,904 | 0.04% | 614,041 |
| 2010-01-25 | 2010-01-21 | 2.568 | 288,687 | +188,718 | 0.04% | 741,460 |
| 2010-01-18 | 2010-01-14 | 2.510 | 99,969 | -75,487 | 0.02% | 250,879 |
| 2010-01-12 | 2010-01-08 | 2.372 | 175,456 | -5,101 | 0.03% | 416,239 |
| 2010-01-11 | 2010-01-07 | 2.333 | 180,557 | -1,020 | 0.03% | 421,260 |
| 2009-12-18 | 2009-12-16 | 2.333 | 181,577 | +40,804 | 0.03% | 423,640 |
| 2009-12-16 | 2009-12-14 | 2.608 | 140,773 | +40,804 | 0.02% | 367,080 |
| 2009-12-15 | 2009-12-11 | 2.510 | 99,969 | -10,201 | 0.02% | 250,879 |
| 2009-11-19 | 2009-11-17 | 2.019 | 110,170 | -25,503 | 0.02% | 222,479 |
| 2009-11-18 | 2009-11-16 | 2.098 | 135,673 | -45,904 | 0.02% | 284,621 |
| 2009-11-16 | 2009-11-12 | 1.863 | 181,577 | -25,502 | 0.03% | 338,200 |
| 2009-10-06 | 2009-10-02 | 1.893 | 207,079 | -1,020 | 0.03% | 392,067 |
| 2009-10-05 | 2009-09-30 | 1.913 | 208,099 | +5,534 | 0.03% | 398,189 |
| 2009-09-18 | 2009-09-16 | 1.994 | 202,565 | -148,945 | 0.03% | 403,920 |
| 2009-09-07 | 2009-09-03 | 1.813 | 351,510 | -24,824 | 0.06% | 637,200 |
| 2009-08-31 | 2009-08-27 | 1.913 | 376,334 | +59,578 | 0.06% | 720,100 |
| 2009-08-28 | 2009-08-26 | 2.014 | 316,756 | -24,824 | 0.05% | 638,000 |
| 2009-08-26 | 2009-08-24 | 2.054 | 341,580 | +24,824 | 0.05% | 701,760 |
| 2009-08-20 | 2009-08-18 | 1.833 | 316,756 | -99,296 | 0.05% | 580,580 |
| 2009-08-17 | 2009-08-13 | 2.075 | 416,052 | -62,557 | 0.07% | 863,139 |
| 2009-08-14 | 2009-08-12 | 1.934 | 478,609 | +112,205 | 0.08% | 925,439 |
| 2009-08-11 | 2009-08-07 | 2.115 | 366,404 | +9,929 | 0.06% | 774,900 |
| 2009-08-10 | 2009-08-06 | 2.054 | 356,475 | +248,242 | 0.06% | 732,361 |
| 2009-08-06 | 2009-08-04 | 1.692 | 108,233 | -49,648 | 0.02% | 183,120 |
| 2009-07-23 | 2009-07-21 | 1.490 | 157,881 | +24,824 | 0.03% | 235,319 |
| 2009-07-13 | 2009-07-09 | 1.329 | 133,057 | -39,719 | 0.02% | 176,880 |
| 2009-07-03 | 2009-06-30 | 1.390 | 172,776 | +24,824 | 0.03% | 240,120 |
| 2009-07-02 | 2009-06-29 | 1.430 | 147,952 | -49,648 | 0.02% | 211,580 |
| 2009-06-30 | 2009-06-26 | 1.430 | 197,600 | -275,052 | 0.03% | 282,580 |
| 2009-06-29 | 2009-06-25 | 1.430 | 472,652 | -36,739 | 0.08% | 675,921 |
| 2009-06-26 | 2009-06-24 | 1.410 | 509,391 | +76,458 | 0.08% | 718,200 |
| 2009-06-25 | 2009-06-23 | 1.430 | 432,933 | -578,899 | 0.07% | 619,120 |
| 2009-06-24 | 2009-06-22 | 1.531 | 1,011,832 | +853,951 | 0.16% | 1,548,880 |
| 2009-06-16 | 2009-06-12 | 1.450 | 157,881 | -49,649 | 0.03% | 228,959 |
| 2009-06-15 | 2009-06-11 | 1.470 | 207,530 | +74,473 | 0.03% | 305,140 |
| 2009-06-05 | 2009-06-03 | 1.551 | 133,057 | +24,824 | 0.02% | 206,359 |
| 2009-05-11 | 2009-05-07 | 1.124 | 108,233 | +1,546 | 0.02% | 121,637 |
| 2008-11-21 | 2008-11-19 | 0.879 | 106,687 | +9,788 | 0.02% | 93,740 |
| 2008-11-12 | 2008-11-10 | 0.971 | 96,899 | -9,788 | 0.02% | 94,050 |
| 2008-10-03 | 2008-09-30 | 1.377 | 106,687 | +3,810 | 0.02% | 146,948 |
| 2008-09-23 | 2008-09-19 | 1.441 | 102,877 | -9,438 | 0.02% | 148,240 |
| 2008-09-03 | 2008-09-01 | 2.013 | 112,315 | -7,551 | 0.02% | 226,100 |
| 2008-06-18 | 2008-06-16 | 2.797 | 119,866 | +4,720 | 0.02% | 335,281 |
| 2008-05-20 | 2008-05-16 | 3.179 | 115,146 | -3,776 | 0.02% | 365,998 |
| 2008-05-06 | 2008-05-02 | 2.787 | 118,922 | +3,178 | 0.02% | 331,415 |
| 2008-03-06 | 2008-03-04 | 3.244 | 115,744 | -9,187 | 0.02% | 375,478 |
| 2008-03-04 | 2008-02-29 | 3.309 | 124,931 | +9,187 | 0.02% | 413,441 |
| 2008-02-12 | 2008-02-06 | 2.917 | 115,744 | +4,593 | 0.02% | 337,679 |
| 2007-11-27 | 2007-11-23 | 4.463 | 111,151 | -4,593 | 0.02% | 496,098 |
| 2007-11-26 | 2007-11-22 | 4.725 | 115,744 | -9,187 | 0.02% | 546,838 |
| 2007-11-16 | 2007-11-14 | 5.291 | 124,931 | -9,186 | 0.02% | 660,962 |
| 2007-11-07 | 2007-11-05 | 5.334 | 134,117 | -4,593 | 0.02% | 715,402 |
| 2007-11-06 | 2007-11-02 | 5.465 | 138,710 | -22,965 | 0.02% | 758,022 |
| 2007-10-26 | 2007-10-24 | 5.595 | 161,675 | +9,186 | 0.03% | 904,641 |
| 2007-10-09 | 2007-10-05 | 5.900 | 152,489 | -4,593 | 0.03% | 899,721 |
| 2007-10-05 | 2007-10-03 | 5.755 | 157,082 | -4,593 | 0.03% | 904,052 |
| 2007-10-04 | 2007-10-02 | 5.866 | 161,675 | -25,165 | 0.03% | 948,311 |
| 2007-09-24 | 2007-09-20 | 5.976 | 186,840 | +9,069 | 0.03% | 1,116,517 |
| 2007-09-17 | 2007-09-13 | 5.932 | 177,771 | +35,373 | 0.03% | 1,054,483 |
| 2007-09-14 | 2007-09-12 | 6.174 | 142,398 | -63,489 | 0.02% | 879,201 |
| 2007-09-13 | 2007-09-11 | 6.990 | 205,887 | +4,535 | 0.04% | 1,439,178 |
| 2007-09-12 | 2007-09-10 | 6.726 | 201,352 | -9,070 | 0.04% | 1,354,198 |
| 2007-09-11 | 2007-09-07 | 6.395 | 210,422 | +13,605 | 0.04% | 1,345,598 |
| 2007-09-06 | 2007-09-04 | 6.108 | 196,817 | +9,070 | 0.03% | 1,202,178 |
| 2007-08-30 | 2007-08-28 | 6.395 | 187,747 | -4,535 | 0.03% | 1,200,597 |
| 2007-08-23 | 2007-08-21 | 6.174 | 192,282 | +49,884 | 0.03% | 1,187,197 |
| 2007-08-20 | 2007-08-16 | 6.505 | 142,398 | -22,675 | 0.03% | 926,301 |
| 2007-08-17 | 2007-08-15 | 6.814 | 165,073 | -2,721 | 0.03% | 1,124,763 |
| 2007-08-14 | 2007-08-10 | 6.351 | 167,794 | -4,535 | 0.03% | 1,065,602 |
| 2007-08-13 | 2007-08-09 | 6.615 | 172,329 | -9,069 | 0.03% | 1,140,003 |
| 2007-08-09 | 2007-08-07 | 6.505 | 181,398 | -9,070 | 0.03% | 1,179,997 |
| 2007-08-07 | 2007-08-03 | 6.748 | 190,468 | -9,070 | 0.03% | 1,285,197 |
| 2007-07-30 | 2007-07-26 | 7.034 | 199,538 | +13,605 | 0.04% | 1,403,598 |
| 2007-07-26 | 2007-07-24 | 7.100 | 185,933 | -54,420 | 0.03% | 1,320,197 |
| 2007-07-24 | 2007-07-20 | 7.167 | 240,353 | +63,489 | 0.04% | 1,722,500 |
| 2007-07-20 | 2007-07-18 | 7.122 | 176,864 | -4,534 | 0.03% | 1,259,703 |
| 2007-07-13 | 2007-07-11 | 7.387 | 181,398 | -4,535 | 0.03% | 1,339,996 |
| 2007-07-12 | 2007-07-10 | 7.519 | 185,933 | -128,793 | 0.03% | 1,398,097 |
| 2007-07-11 | 2007-07-09 | 7.497 | 314,726 | +54,419 | 0.06% | 2,359,597 |
| 2007-07-10 | 2007-07-06 | 6.946 | 260,307 | +4,535 | 0.05% | 1,808,101 |
| 2007-07-09 | 2007-07-05 | 6.858 | 255,772 | +40,815 | 0.05% | 1,754,041 |
| 2007-07-06 | 2007-07-04 | 6.946 | 214,957 | -43,536 | 0.04% | 1,493,098 |
| 2007-07-03 | 2007-06-28 | 6.946 | 258,493 | +6,349 | 0.05% | 1,795,501 |
| 2007-06-28 | 2007-06-26 | 7.034 | 252,144 | +4,535 | 0.04% | 1,773,641 |
| 2007-06-27 | 2007-06-25 | 6.946 | 247,609 | -4,535 | 0.04% | 1,719,900 |
| 2007-06-26 | 2007-06-22 | 6.880 | 252,144 | 0.04% | 1,734,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy