History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2025-10-13 | 2025-10-09 | 0.185 | 586,000 | +0 | 0.05% | 108,410 |
| 2025-10-10 | 2025-10-08 | 0.182 | 586,000 | +0 | 0.05% | 106,652 |
| 2025-10-09 | 2025-10-06 | 0.187 | 586,000 | +0 | 0.05% | 109,582 |
| 2025-10-08 | 2025-10-03 | 0.196 | 586,000 | +0 | 0.05% | 114,856 |
| 2025-10-06 | 2025-10-02 | 0.196 | 586,000 | +0 | 0.05% | 114,856 |
| 2025-10-03 | 2025-09-30 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-10-02 | 2025-09-29 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-09-30 | 2025-09-26 | 0.202 | 586,000 | +0 | 0.05% | 118,372 |
| 2025-09-29 | 2025-09-25 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-09-26 | 2025-09-24 | 0.203 | 586,000 | +0 | 0.05% | 118,958 |
| 2025-09-25 | 2025-09-23 | 0.203 | 586,000 | +0 | 0.05% | 118,958 |
| 2025-09-24 | 2025-09-22 | 0.204 | 586,000 | +0 | 0.05% | 119,544 |
| 2025-09-23 | 2025-09-19 | 0.205 | 586,000 | +0 | 0.05% | 120,130 |
| 2025-09-22 | 2025-09-18 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-09-19 | 2025-09-17 | 0.202 | 586,000 | +0 | 0.05% | 118,372 |
| 2025-09-18 | 2025-09-16 | 0.203 | 586,000 | +0 | 0.05% | 118,958 |
| 2025-09-17 | 2025-09-15 | 0.203 | 586,000 | +0 | 0.05% | 118,958 |
| 2025-09-16 | 2025-09-12 | 0.203 | 586,000 | +0 | 0.05% | 118,958 |
| 2025-09-15 | 2025-09-11 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-09-12 | 2025-09-10 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-09-11 | 2025-09-09 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-09-10 | 2025-09-08 | 0.212 | 586,000 | +0 | 0.05% | 124,232 |
| 2025-09-09 | 2025-09-05 | 0.212 | 586,000 | +0 | 0.05% | 124,232 |
| 2025-09-08 | 2025-09-04 | 0.214 | 586,000 | +0 | 0.05% | 125,404 |
| 2025-09-05 | 2025-09-03 | 0.211 | 586,000 | +0 | 0.05% | 123,646 |
| 2025-09-04 | 2025-09-02 | 0.214 | 586,000 | +0 | 0.05% | 125,404 |
| 2025-09-03 | 2025-09-01 | 0.214 | 586,000 | +0 | 0.05% | 125,404 |
| 2025-09-02 | 2025-08-29 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2025-09-01 | 2025-08-28 | 0.215 | 586,000 | +0 | 0.05% | 125,990 |
| 2025-08-29 | 2025-08-27 | 0.215 | 586,000 | +0 | 0.05% | 125,990 |
| 2025-08-28 | 2025-08-26 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2025-08-27 | 2025-08-25 | 0.215 | 586,000 | +0 | 0.05% | 125,990 |
| 2025-08-26 | 2025-08-22 | 0.217 | 586,000 | +0 | 0.05% | 127,162 |
| 2025-08-25 | 2025-08-21 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-08-22 | 2025-08-20 | 0.210 | 586,000 | +0 | 0.05% | 123,060 |
| 2025-08-21 | 2025-08-19 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2025-08-20 | 2025-08-18 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2025-08-19 | 2025-08-15 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2025-08-18 | 2025-08-14 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2025-08-15 | 2025-08-13 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2025-08-14 | 2025-08-12 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 586,000 | +0 | 0.05% | 130,092 |
| 2025-08-12 | 2025-08-08 | 0.222 | 586,000 | +0 | 0.05% | 130,092 |
| 2025-08-11 | 2025-08-07 | 0.222 | 586,000 | +0 | 0.05% | 130,092 |
| 2025-08-08 | 2025-08-06 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2025-08-07 | 2025-08-05 | 0.224 | 586,000 | +0 | 0.05% | 131,264 |
| 2025-08-06 | 2025-08-04 | 0.223 | 586,000 | +0 | 0.05% | 130,678 |
| 2025-08-05 | 2025-08-01 | 0.223 | 586,000 | +0 | 0.05% | 130,678 |
| 2025-08-04 | 2025-07-31 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-07-31 | 2025-07-29 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-07-30 | 2025-07-28 | 0.222 | 586,000 | +0 | 0.05% | 130,092 |
| 2025-07-29 | 2025-07-25 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2025-07-28 | 2025-07-24 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-07-25 | 2025-07-23 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-07-24 | 2025-07-22 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2025-07-23 | 2025-07-21 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2025-07-22 | 2025-07-18 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-07-21 | 2025-07-17 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-07-18 | 2025-07-16 | 0.234 | 586,000 | +0 | 0.05% | 137,124 |
| 2025-07-17 | 2025-07-15 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2025-07-15 | 2025-07-11 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-07-14 | 2025-07-10 | 0.242 | 586,000 | +0 | 0.05% | 141,812 |
| 2025-07-11 | 2025-07-09 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-07-10 | 2025-07-08 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-07-09 | 2025-07-07 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-07-08 | 2025-07-04 | 0.234 | 586,000 | +0 | 0.05% | 137,124 |
| 2025-07-07 | 2025-07-03 | 0.234 | 586,000 | +0 | 0.05% | 137,124 |
| 2025-07-04 | 2025-07-02 | 0.233 | 586,000 | +0 | 0.05% | 136,538 |
| 2025-07-03 | 2025-06-30 | 0.233 | 586,000 | +0 | 0.05% | 136,538 |
| 2025-07-02 | 2025-06-27 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-06-30 | 2025-06-26 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-06-27 | 2025-06-25 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-24 | 2025-06-20 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-23 | 2025-06-19 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-20 | 2025-06-18 | 0.237 | 586,000 | +0 | 0.05% | 138,882 |
| 2025-06-19 | 2025-06-17 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-06-18 | 2025-06-16 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-17 | 2025-06-13 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 586,000 | +0 | 0.05% | 138,882 |
| 2025-06-13 | 2025-06-11 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-06-12 | 2025-06-10 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-06-11 | 2025-06-09 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-10 | 2025-06-06 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-09 | 2025-06-05 | 0.237 | 586,000 | +0 | 0.05% | 138,882 |
| 2025-06-06 | 2025-06-04 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-06-05 | 2025-06-03 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-03 | 2025-05-30 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-06-02 | 2025-05-29 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2025-05-30 | 2025-05-28 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2025-05-29 | 2025-05-27 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2025-05-28 | 2025-05-26 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-27 | 2025-05-23 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-26 | 2025-05-22 | 0.234 | 586,000 | +0 | 0.05% | 137,124 |
| 2025-05-23 | 2025-05-21 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-22 | 2025-05-20 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-21 | 2025-05-19 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-20 | 2025-05-16 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-19 | 2025-05-15 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2025-05-16 | 2025-05-14 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2025-05-15 | 2025-05-13 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2025-05-14 | 2025-05-12 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 586,000 | +0 | 0.05% | 125,990 |
| 2025-05-12 | 2025-05-08 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2025-05-09 | 2025-05-07 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-05-08 | 2025-05-06 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-05-06 | 2025-04-30 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-05-02 | 2025-04-29 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2025-04-30 | 2025-04-28 | 0.204 | 586,000 | +0 | 0.05% | 119,544 |
| 2025-04-29 | 2025-04-25 | 0.205 | 586,000 | +0 | 0.05% | 120,130 |
| 2025-04-28 | 2025-04-24 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-04-25 | 2025-04-23 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-04-24 | 2025-04-22 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-04-23 | 2025-04-17 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-04-22 | 2025-04-16 | 0.204 | 586,000 | +0 | 0.05% | 119,544 |
| 2025-04-17 | 2025-04-15 | 0.192 | 586,000 | +0 | 0.05% | 112,512 |
| 2025-04-16 | 2025-04-14 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-04-14 | 2025-04-10 | 0.194 | 586,000 | +0 | 0.05% | 113,684 |
| 2025-04-11 | 2025-04-09 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2025-04-10 | 2025-04-08 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-04-09 | 2025-04-07 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-04-08 | 2025-04-03 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-04-07 | 2025-04-02 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-04-03 | 2025-04-01 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-04-02 | 2025-03-31 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2025-04-01 | 2025-03-28 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2025-03-31 | 2025-03-27 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2025-03-28 | 2025-03-26 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2025-03-27 | 2025-03-25 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-26 | 2025-03-24 | 0.194 | 586,000 | +0 | 0.05% | 113,684 |
| 2025-03-25 | 2025-03-21 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2025-03-24 | 2025-03-20 | 0.194 | 586,000 | +0 | 0.05% | 113,684 |
| 2025-03-21 | 2025-03-19 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2025-03-20 | 2025-03-18 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-03-19 | 2025-03-17 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-18 | 2025-03-14 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-17 | 2025-03-13 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-14 | 2025-03-12 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-13 | 2025-03-11 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-03-12 | 2025-03-10 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-03-11 | 2025-03-07 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-03-10 | 2025-03-06 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-03-06 | 2025-03-04 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-03-05 | 2025-03-03 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-03-04 | 2025-02-28 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 586,000 | +0 | 0.05% | 111,926 |
| 2025-02-25 | 2025-02-21 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-02-24 | 2025-02-20 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-02-21 | 2025-02-19 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2025-02-17 | 2025-02-13 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-12 | 2025-02-10 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-11 | 2025-02-07 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2025-02-10 | 2025-02-06 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-07 | 2025-02-05 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-06 | 2025-02-04 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-05 | 2025-02-03 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-02-04 | 2025-01-28 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2025-02-03 | 2025-01-24 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-01-27 | 2025-01-23 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2025-01-24 | 2025-01-22 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2025-01-23 | 2025-01-21 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2025-01-22 | 2025-01-20 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2025-01-21 | 2025-01-17 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-20 | 2025-01-16 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-17 | 2025-01-15 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-16 | 2025-01-14 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-15 | 2025-01-13 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-14 | 2025-01-10 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-13 | 2025-01-09 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-10 | 2025-01-08 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-09 | 2025-01-07 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-08 | 2025-01-06 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-07 | 2025-01-03 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-06 | 2025-01-02 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2025-01-03 | 2024-12-31 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2025-01-02 | 2024-12-27 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-12-30 | 2024-12-24 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-12-27 | 2024-12-20 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-12-23 | 2024-12-19 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-12-20 | 2024-12-18 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-12-19 | 2024-12-17 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-12-18 | 2024-12-16 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-12-17 | 2024-12-13 | 0.176 | 586,000 | +0 | 0.05% | 103,136 |
| 2024-12-16 | 2024-12-12 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-12-13 | 2024-12-11 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-12-12 | 2024-12-10 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-12-11 | 2024-12-09 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-12-10 | 2024-12-06 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-12-09 | 2024-12-05 | 0.174 | 586,000 | +0 | 0.05% | 101,964 |
| 2024-12-06 | 2024-12-04 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-12-05 | 2024-12-03 | 0.174 | 586,000 | +0 | 0.05% | 101,964 |
| 2024-12-04 | 2024-12-02 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-12-03 | 2024-11-29 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-12-02 | 2024-11-28 | 0.176 | 586,000 | +0 | 0.05% | 103,136 |
| 2024-11-29 | 2024-11-27 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-28 | 2024-11-26 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-11-27 | 2024-11-25 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-11-26 | 2024-11-22 | 0.173 | 586,000 | +0 | 0.05% | 101,378 |
| 2024-11-25 | 2024-11-21 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-11-22 | 2024-11-20 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-11-21 | 2024-11-19 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-11-20 | 2024-11-18 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-11-19 | 2024-11-15 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-11-18 | 2024-11-14 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-11-15 | 2024-11-13 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-11-14 | 2024-11-12 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2024-11-13 | 2024-11-11 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-12 | 2024-11-08 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-11 | 2024-11-07 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-08 | 2024-11-06 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-07 | 2024-11-05 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-11-06 | 2024-11-04 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2024-11-05 | 2024-11-01 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-11-04 | 2024-10-31 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-11-01 | 2024-10-30 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-31 | 2024-10-29 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-30 | 2024-10-28 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-29 | 2024-10-25 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-28 | 2024-10-24 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-25 | 2024-10-23 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-24 | 2024-10-22 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-23 | 2024-10-21 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-22 | 2024-10-18 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-21 | 2024-10-17 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-18 | 2024-10-16 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-10-17 | 2024-10-15 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-10-16 | 2024-10-14 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-15 | 2024-10-10 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2024-10-14 | 2024-10-09 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-10-10 | 2024-10-08 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-10-09 | 2024-10-07 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-10-08 | 2024-10-04 | 0.160 | 586,000 | +0 | 0.05% | 93,760 |
| 2024-10-07 | 2024-10-03 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-10-04 | 2024-10-02 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-10-03 | 2024-09-30 | 0.172 | 586,000 | +0 | 0.05% | 100,792 |
| 2024-10-02 | 2024-09-27 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-09-30 | 2024-09-26 | 0.176 | 586,000 | +0 | 0.05% | 103,136 |
| 2024-09-27 | 2024-09-25 | 0.173 | 586,000 | +0 | 0.05% | 101,378 |
| 2024-09-26 | 2024-09-24 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2024-09-25 | 2024-09-23 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2024-09-24 | 2024-09-20 | 0.176 | 586,000 | +0 | 0.05% | 103,136 |
| 2024-09-23 | 2024-09-19 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2024-09-20 | 2024-09-17 | 0.173 | 586,000 | +0 | 0.05% | 101,378 |
| 2024-09-19 | 2024-09-16 | 0.175 | 586,000 | +0 | 0.05% | 102,550 |
| 2024-09-17 | 2024-09-13 | 0.176 | 586,000 | +0 | 0.05% | 103,136 |
| 2024-09-16 | 2024-09-12 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-09-13 | 2024-09-11 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-09-12 | 2024-09-10 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-09-11 | 2024-09-09 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-09-10 | 2024-09-05 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-09-09 | 2024-09-04 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-09-05 | 2024-09-03 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-09-04 | 2024-09-02 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-09-03 | 2024-08-30 | 0.165 | 586,000 | +0 | 0.05% | 96,690 |
| 2024-09-02 | 2024-08-29 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-08-30 | 2024-08-28 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-08-29 | 2024-08-27 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-08-28 | 2024-08-26 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-08-27 | 2024-08-23 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-26 | 2024-08-22 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-23 | 2024-08-21 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-22 | 2024-08-20 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-21 | 2024-08-19 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-20 | 2024-08-16 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-19 | 2024-08-15 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-08-16 | 2024-08-14 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-08-15 | 2024-08-13 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-14 | 2024-08-12 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-13 | 2024-08-09 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-08-12 | 2024-08-08 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-08-09 | 2024-08-07 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-08-08 | 2024-08-06 | 0.166 | 586,000 | +0 | 0.05% | 97,276 |
| 2024-08-07 | 2024-08-05 | 0.169 | 586,000 | +0 | 0.05% | 99,034 |
| 2024-08-06 | 2024-08-02 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-08-05 | 2024-08-01 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-08-02 | 2024-07-31 | 0.172 | 586,000 | +0 | 0.05% | 100,792 |
| 2024-08-01 | 2024-07-30 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-07-31 | 2024-07-29 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-07-30 | 2024-07-26 | 0.172 | 586,000 | +0 | 0.05% | 100,792 |
| 2024-07-29 | 2024-07-25 | 0.172 | 586,000 | +0 | 0.05% | 100,792 |
| 2024-07-26 | 2024-07-24 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-07-25 | 2024-07-23 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-07-24 | 2024-07-22 | 0.167 | 586,000 | +0 | 0.05% | 97,862 |
| 2024-07-23 | 2024-07-19 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-07-22 | 2024-07-18 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-07-19 | 2024-07-17 | 0.170 | 586,000 | +0 | 0.05% | 99,620 |
| 2024-07-18 | 2024-07-16 | 0.171 | 586,000 | +0 | 0.05% | 100,206 |
| 2024-07-17 | 2024-07-15 | 0.168 | 586,000 | +0 | 0.05% | 98,448 |
| 2024-07-16 | 2024-07-12 | 0.163 | 586,000 | +0 | 0.05% | 95,518 |
| 2024-07-15 | 2024-07-11 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-07-12 | 2024-07-10 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-07-11 | 2024-07-09 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2024-07-10 | 2024-07-08 | 0.163 | 586,000 | +0 | 0.05% | 95,518 |
| 2024-07-09 | 2024-07-05 | 0.163 | 586,000 | +0 | 0.05% | 95,518 |
| 2024-07-08 | 2024-07-04 | 0.160 | 586,000 | +0 | 0.05% | 93,760 |
| 2024-07-05 | 2024-07-03 | 0.152 | 586,000 | +0 | 0.05% | 89,072 |
| 2024-07-04 | 2024-07-02 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2024-07-03 | 2024-06-28 | 0.147 | 586,000 | +0 | 0.05% | 86,142 |
| 2024-07-02 | 2024-06-27 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2024-06-28 | 2024-06-26 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2024-06-27 | 2024-06-25 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 586,000 | +0 | 0.05% | 86,142 |
| 2024-06-25 | 2024-06-21 | 0.147 | 586,000 | +0 | 0.05% | 86,142 |
| 2024-06-24 | 2024-06-20 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2024-06-21 | 2024-06-19 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2024-06-20 | 2024-06-18 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2024-06-19 | 2024-06-17 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2024-06-18 | 2024-06-14 | 0.156 | 586,000 | +0 | 0.05% | 91,416 |
| 2024-06-17 | 2024-06-13 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-06-14 | 2024-06-12 | 0.159 | 586,000 | +0 | 0.05% | 93,174 |
| 2024-06-13 | 2024-06-11 | 0.154 | 586,000 | +0 | 0.05% | 90,244 |
| 2024-06-12 | 2024-06-07 | 0.159 | 586,000 | +0 | 0.05% | 93,174 |
| 2024-06-11 | 2024-06-06 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-06-07 | 2024-06-05 | 0.157 | 586,000 | +0 | 0.05% | 92,002 |
| 2024-06-06 | 2024-06-04 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2024-06-05 | 2024-06-03 | 0.157 | 586,000 | +0 | 0.05% | 92,002 |
| 2024-06-04 | 2024-05-31 | 0.157 | 586,000 | +0 | 0.05% | 92,002 |
| 2024-06-03 | 2024-05-30 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2024-05-31 | 2024-05-29 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2024-05-30 | 2024-05-28 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2024-05-29 | 2024-05-27 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2024-05-28 | 2024-05-24 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2024-05-27 | 2024-05-23 | 0.158 | 586,000 | +0 | 0.05% | 92,588 |
| 2024-05-24 | 2024-05-22 | 0.159 | 586,000 | +0 | 0.05% | 93,174 |
| 2024-05-23 | 2024-05-21 | 0.155 | 586,000 | +0 | 0.05% | 90,830 |
| 2024-05-22 | 2024-05-20 | 0.152 | 586,000 | +0 | 0.05% | 89,072 |
| 2024-05-21 | 2024-05-17 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2024-05-20 | 2024-05-16 | 0.152 | 586,000 | +0 | 0.05% | 89,072 |
| 2024-05-17 | 2024-05-14 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2024-05-16 | 2024-05-13 | 0.147 | 586,000 | +0 | 0.05% | 86,142 |
| 2024-05-14 | 2024-05-10 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2024-05-13 | 2024-05-09 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2024-05-10 | 2024-05-08 | 0.152 | 586,000 | +0 | 0.05% | 89,072 |
| 2024-05-09 | 2024-05-07 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2024-05-08 | 2024-05-06 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2024-05-07 | 2024-05-03 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-05-06 | 2024-05-02 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-05-03 | 2024-04-30 | 0.143 | 586,000 | +0 | 0.05% | 83,798 |
| 2024-05-02 | 2024-04-29 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-04-30 | 2024-04-26 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2024-04-29 | 2024-04-25 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-04-26 | 2024-04-24 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-04-25 | 2024-04-23 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-04-24 | 2024-04-22 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2024-04-23 | 2024-04-19 | 0.143 | 586,000 | +0 | 0.05% | 83,798 |
| 2024-04-22 | 2024-04-18 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2024-04-19 | 2024-04-17 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2024-04-18 | 2024-04-16 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2024-04-17 | 2024-04-15 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2024-04-16 | 2024-04-12 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2024-04-15 | 2024-04-11 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2024-04-12 | 2024-04-10 | 0.136 | 586,000 | +0 | 0.05% | 79,696 |
| 2024-04-11 | 2024-04-09 | 0.136 | 586,000 | +0 | 0.05% | 79,696 |
| 2024-04-10 | 2024-04-08 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2024-04-09 | 2024-04-05 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2024-04-08 | 2024-04-03 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2024-04-05 | 2024-04-02 | 0.129 | 586,000 | +0 | 0.05% | 75,594 |
| 2024-04-03 | 2024-03-28 | 0.126 | 586,000 | +0 | 0.05% | 73,836 |
| 2024-04-02 | 2024-03-27 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-03-28 | 2024-03-26 | 0.122 | 586,000 | +0 | 0.05% | 71,492 |
| 2024-03-27 | 2024-03-25 | 0.119 | 586,000 | +0 | 0.05% | 69,734 |
| 2024-03-26 | 2024-03-22 | 0.115 | 586,000 | +0 | 0.05% | 67,390 |
| 2024-03-25 | 2024-03-21 | 0.113 | 586,000 | +0 | 0.05% | 66,218 |
| 2024-03-22 | 2024-03-20 | 0.110 | 586,000 | +0 | 0.05% | 64,460 |
| 2024-03-21 | 2024-03-19 | 0.110 | 586,000 | +0 | 0.05% | 64,460 |
| 2024-03-20 | 2024-03-18 | 0.110 | 586,000 | +0 | 0.05% | 64,460 |
| 2024-03-19 | 2024-03-15 | 0.117 | 586,000 | +0 | 0.05% | 68,562 |
| 2024-03-18 | 2024-03-14 | 0.117 | 586,000 | +0 | 0.05% | 68,562 |
| 2024-03-15 | 2024-03-13 | 0.117 | 586,000 | +0 | 0.05% | 68,562 |
| 2024-03-14 | 2024-03-12 | 0.120 | 586,000 | +0 | 0.05% | 70,320 |
| 2024-03-13 | 2024-03-11 | 0.123 | 586,000 | +0 | 0.05% | 72,078 |
| 2024-03-12 | 2024-03-08 | 0.128 | 586,000 | +0 | 0.05% | 75,008 |
| 2024-03-11 | 2024-03-07 | 0.123 | 586,000 | +0 | 0.05% | 72,078 |
| 2024-03-08 | 2024-03-06 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-03-07 | 2024-03-05 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-03-06 | 2024-03-04 | 0.121 | 586,000 | +0 | 0.05% | 70,906 |
| 2024-03-05 | 2024-03-01 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-03-04 | 2024-02-29 | 0.128 | 586,000 | +0 | 0.05% | 75,008 |
| 2024-03-01 | 2024-02-28 | 0.127 | 586,000 | +0 | 0.05% | 74,422 |
| 2024-02-29 | 2024-02-27 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-02-28 | 2024-02-26 | 0.126 | 586,000 | +0 | 0.05% | 73,836 |
| 2024-02-27 | 2024-02-23 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-02-26 | 2024-02-22 | 0.127 | 586,000 | +0 | 0.05% | 74,422 |
| 2024-02-23 | 2024-02-21 | 0.127 | 586,000 | +0 | 0.05% | 74,422 |
| 2024-02-22 | 2024-02-20 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-02-21 | 2024-02-19 | 0.133 | 586,000 | +0 | 0.05% | 77,938 |
| 2024-02-20 | 2024-02-16 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-02-19 | 2024-02-15 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-02-16 | 2024-02-14 | 0.128 | 586,000 | +0 | 0.05% | 75,008 |
| 2024-02-15 | 2024-02-09 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-02-14 | 2024-02-07 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-02-08 | 2024-02-06 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-02-07 | 2024-02-05 | 0.127 | 586,000 | +0 | 0.05% | 74,422 |
| 2024-02-06 | 2024-02-02 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-02-05 | 2024-02-01 | 0.128 | 586,000 | +0 | 0.05% | 75,008 |
| 2024-02-02 | 2024-01-31 | 0.136 | 586,000 | +0 | 0.05% | 79,696 |
| 2024-02-01 | 2024-01-30 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-01-31 | 2024-01-29 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-01-30 | 2024-01-26 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-01-29 | 2024-01-25 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-01-26 | 2024-01-24 | 0.126 | 586,000 | +0 | 0.05% | 73,836 |
| 2024-01-25 | 2024-01-23 | 0.123 | 586,000 | +0 | 0.05% | 72,078 |
| 2024-01-24 | 2024-01-22 | 0.125 | 586,000 | +0 | 0.05% | 73,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 586,000 | +0 | 0.05% | 73,250 |
| 2024-01-22 | 2024-01-18 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-01-19 | 2024-01-17 | 0.127 | 586,000 | +0 | 0.05% | 74,422 |
| 2024-01-18 | 2024-01-16 | 0.124 | 586,000 | +0 | 0.05% | 72,664 |
| 2024-01-17 | 2024-01-15 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-01-16 | 2024-01-12 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-01-15 | 2024-01-11 | 0.128 | 586,000 | +0 | 0.05% | 75,008 |
| 2024-01-12 | 2024-01-10 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-01-11 | 2024-01-09 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-01-10 | 2024-01-08 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-01-09 | 2024-01-05 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-01-08 | 2024-01-04 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2024-01-05 | 2024-01-03 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2024-01-04 | 2024-01-02 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-01-03 | 2023-12-29 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2024-01-02 | 2023-12-28 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2023-12-29 | 2023-12-27 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2023-12-28 | 2023-12-22 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2023-12-27 | 2023-12-21 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2023-12-22 | 2023-12-20 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2023-12-21 | 2023-12-19 | 0.130 | 586,000 | +0 | 0.05% | 76,180 |
| 2023-12-20 | 2023-12-18 | 0.135 | 586,000 | +0 | 0.05% | 79,110 |
| 2023-12-19 | 2023-12-15 | 0.134 | 586,000 | +0 | 0.05% | 78,524 |
| 2023-12-18 | 2023-12-14 | 0.131 | 586,000 | +0 | 0.05% | 76,766 |
| 2023-12-15 | 2023-12-13 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2023-12-14 | 2023-12-12 | 0.132 | 586,000 | +0 | 0.05% | 77,352 |
| 2023-12-13 | 2023-12-11 | 0.129 | 586,000 | +0 | 0.05% | 75,594 |
| 2023-12-12 | 2023-12-08 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2023-12-11 | 2023-12-07 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2023-12-08 | 2023-12-06 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2023-12-07 | 2023-12-05 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2023-12-06 | 2023-12-04 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2023-12-05 | 2023-12-01 | 0.141 | 586,000 | +0 | 0.05% | 82,626 |
| 2023-12-04 | 2023-11-30 | 0.142 | 586,000 | +0 | 0.05% | 83,212 |
| 2023-12-01 | 2023-11-29 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2023-11-30 | 2023-11-28 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2023-11-29 | 2023-11-27 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2023-11-28 | 2023-11-24 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2023-11-27 | 2023-11-23 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2023-11-24 | 2023-11-22 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-11-23 | 2023-11-21 | 0.137 | 586,000 | +0 | 0.05% | 80,282 |
| 2023-11-22 | 2023-11-20 | 0.136 | 586,000 | +0 | 0.05% | 79,696 |
| 2023-11-21 | 2023-11-17 | 0.136 | 586,000 | +0 | 0.05% | 79,696 |
| 2023-11-20 | 2023-11-16 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2023-11-17 | 2023-11-15 | 0.138 | 586,000 | +0 | 0.05% | 80,868 |
| 2023-11-16 | 2023-11-14 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-11-15 | 2023-11-13 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-11-14 | 2023-11-10 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-11-06 | 2023-11-02 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2023-11-03 | 2023-11-01 | 0.139 | 586,000 | +0 | 0.05% | 81,454 |
| 2023-11-02 | 2023-10-31 | 0.142 | 586,000 | +0 | 0.05% | 83,212 |
| 2023-11-01 | 2023-10-30 | 0.153 | 586,000 | +0 | 0.05% | 89,658 |
| 2023-10-31 | 2023-10-27 | 0.155 | 586,000 | +0 | 0.05% | 90,830 |
| 2023-10-30 | 2023-10-26 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2023-10-27 | 2023-10-25 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2023-10-26 | 2023-10-24 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 586,000 | +0 | 0.05% | 83,798 |
| 2023-10-24 | 2023-10-19 | 0.154 | 586,000 | +0 | 0.05% | 90,244 |
| 2023-10-20 | 2023-10-18 | 0.155 | 586,000 | +0 | 0.05% | 90,830 |
| 2023-10-19 | 2023-10-17 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2023-10-18 | 2023-10-16 | 0.148 | 586,000 | +0 | 0.05% | 86,728 |
| 2023-10-17 | 2023-10-13 | 0.138 | 586,000 | +0 | 0.05% | 80,868 |
| 2023-10-16 | 2023-10-12 | 0.144 | 586,000 | +0 | 0.05% | 84,384 |
| 2023-10-13 | 2023-10-11 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-10-12 | 2023-10-10 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-10-11 | 2023-10-09 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 586,000 | +0 | 0.05% | 84,970 |
| 2023-10-06 | 2023-10-04 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2023-09-28 | 2023-09-26 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2023-09-27 | 2023-09-25 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2023-09-26 | 2023-09-22 | 0.152 | 586,000 | +0 | 0.05% | 89,072 |
| 2023-09-25 | 2023-09-21 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-09-22 | 2023-09-20 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-09-21 | 2023-09-19 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-09-20 | 2023-09-18 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-09-19 | 2023-09-15 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 586,000 | +0 | 0.05% | 85,556 |
| 2023-09-14 | 2023-09-12 | 0.142 | 586,000 | +0 | 0.05% | 83,212 |
| 2023-09-13 | 2023-09-11 | 0.155 | 586,000 | +0 | 0.05% | 90,830 |
| 2023-09-12 | 2023-09-07 | 0.156 | 586,000 | +0 | 0.05% | 91,416 |
| 2023-09-11 | 2023-09-06 | 0.156 | 586,000 | +0 | 0.05% | 91,416 |
| 2023-09-07 | 2023-09-05 | 0.149 | 586,000 | +0 | 0.05% | 87,314 |
| 2023-09-06 | 2023-09-04 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 586,000 | +0 | 0.05% | 93,174 |
| 2023-09-04 | 2023-08-30 | 0.160 | 586,000 | +0 | 0.05% | 93,760 |
| 2023-08-31 | 2023-08-29 | 0.154 | 586,000 | +0 | 0.05% | 90,244 |
| 2023-08-30 | 2023-08-28 | 0.164 | 586,000 | +0 | 0.05% | 96,104 |
| 2023-08-29 | 2023-08-25 | 0.154 | 586,000 | +0 | 0.05% | 90,244 |
| 2023-08-28 | 2023-08-24 | 0.151 | 586,000 | +0 | 0.05% | 88,486 |
| 2023-08-25 | 2023-08-23 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2023-08-24 | 2023-08-22 | 0.140 | 586,000 | +0 | 0.05% | 82,040 |
| 2023-08-23 | 2023-08-21 | 0.150 | 586,000 | +0 | 0.05% | 87,900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 586,000 | +0 | 0.05% | 93,760 |
| 2023-08-21 | 2023-08-17 | 0.160 | 586,000 | +0 | 0.05% | 93,760 |
| 2023-08-18 | 2023-08-16 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2023-08-17 | 2023-08-15 | 0.179 | 586,000 | +0 | 0.05% | 104,894 |
| 2023-08-16 | 2023-08-14 | 0.179 | 586,000 | +0 | 0.05% | 104,894 |
| 2023-08-15 | 2023-08-11 | 0.181 | 586,000 | +0 | 0.05% | 106,066 |
| 2023-08-14 | 2023-08-10 | 0.182 | 586,000 | +0 | 0.05% | 106,652 |
| 2023-08-11 | 2023-08-09 | 0.182 | 586,000 | +0 | 0.05% | 106,652 |
| 2023-08-10 | 2023-08-08 | 0.182 | 586,000 | +0 | 0.05% | 106,652 |
| 2023-08-09 | 2023-08-07 | 0.180 | 586,000 | +0 | 0.05% | 105,480 |
| 2023-08-08 | 2023-08-04 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2023-08-07 | 2023-08-03 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2023-08-04 | 2023-08-02 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2023-08-03 | 2023-08-01 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2023-08-02 | 2023-07-31 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2023-08-01 | 2023-07-28 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2023-07-31 | 2023-07-27 | 0.197 | 586,000 | +0 | 0.05% | 115,442 |
| 2023-07-28 | 2023-07-26 | 0.192 | 586,000 | +0 | 0.05% | 112,512 |
| 2023-07-27 | 2023-07-25 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2023-07-26 | 2023-07-24 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2023-07-25 | 2023-07-21 | 0.199 | 586,000 | +0 | 0.05% | 116,614 |
| 2023-07-24 | 2023-07-20 | 0.177 | 586,000 | +0 | 0.05% | 103,722 |
| 2023-07-21 | 2023-07-19 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2023-07-20 | 2023-07-18 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2023-07-19 | 2023-07-14 | 0.182 | 586,000 | +0 | 0.05% | 106,652 |
| 2023-07-18 | 2023-07-13 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2023-07-14 | 2023-07-12 | 0.185 | 586,000 | +0 | 0.05% | 108,410 |
| 2023-07-13 | 2023-07-11 | 0.185 | 586,000 | +0 | 0.05% | 108,410 |
| 2023-07-12 | 2023-07-10 | 0.185 | 586,000 | +0 | 0.05% | 108,410 |
| 2023-07-11 | 2023-07-07 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2023-07-10 | 2023-07-06 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2023-07-07 | 2023-07-05 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2023-07-06 | 2023-07-04 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2023-07-05 | 2023-07-03 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2023-07-04 | 2023-06-30 | 0.204 | 586,000 | +0 | 0.05% | 119,544 |
| 2023-07-03 | 2023-06-29 | 0.205 | 586,000 | +0 | 0.05% | 120,130 |
| 2023-06-30 | 2023-06-28 | 0.205 | 586,000 | +0 | 0.05% | 120,130 |
| 2023-06-29 | 2023-06-27 | 0.206 | 586,000 | +0 | 0.05% | 120,716 |
| 2023-06-28 | 2023-06-26 | 0.206 | 586,000 | +0 | 0.05% | 120,716 |
| 2023-06-27 | 2023-06-23 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2023-06-26 | 2023-06-21 | 0.213 | 586,000 | +0 | 0.05% | 124,818 |
| 2023-06-23 | 2023-06-20 | 0.213 | 586,000 | +0 | 0.05% | 124,818 |
| 2023-06-21 | 2023-06-19 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2023-06-20 | 2023-06-16 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2023-06-19 | 2023-06-15 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2023-06-16 | 2023-06-14 | 0.209 | 586,000 | +0 | 0.05% | 122,474 |
| 2023-06-15 | 2023-06-13 | 0.208 | 586,000 | +0 | 0.05% | 121,888 |
| 2023-06-14 | 2023-06-12 | 0.216 | 586,000 | +0 | 0.05% | 126,576 |
| 2023-06-13 | 2023-06-09 | 0.216 | 586,000 | +0 | 0.05% | 126,576 |
| 2023-06-12 | 2023-06-08 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2023-06-09 | 2023-06-07 | 0.220 | 586,000 | +0 | 0.05% | 128,920 |
| 2023-06-08 | 2023-06-06 | 0.223 | 586,000 | +0 | 0.05% | 130,678 |
| 2023-06-07 | 2023-06-05 | 0.223 | 586,000 | +0 | 0.05% | 130,678 |
| 2023-06-06 | 2023-06-02 | 0.218 | 586,000 | +0 | 0.05% | 127,748 |
| 2023-06-05 | 2023-06-01 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-06-02 | 2023-05-31 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-06-01 | 2023-05-30 | 0.223 | 586,000 | +0 | 0.05% | 130,678 |
| 2023-05-31 | 2023-05-29 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-30 | 2023-05-25 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-29 | 2023-05-24 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-25 | 2023-05-23 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-24 | 2023-05-22 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-23 | 2023-05-19 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-05-22 | 2023-05-18 | 0.221 | 586,000 | +0 | 0.05% | 129,506 |
| 2023-05-19 | 2023-05-17 | 0.224 | 586,000 | +0 | 0.05% | 131,264 |
| 2023-05-18 | 2023-05-16 | 0.226 | 586,000 | +0 | 0.05% | 132,436 |
| 2023-05-17 | 2023-05-15 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-05-16 | 2023-05-12 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-05-15 | 2023-05-11 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-05-12 | 2023-05-10 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-05-11 | 2023-05-09 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-05-10 | 2023-05-08 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-05-09 | 2023-05-05 | 0.234 | 586,000 | +0 | 0.05% | 137,124 |
| 2023-05-08 | 2023-05-04 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-05-05 | 2023-05-03 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-05-04 | 2023-05-02 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2023-05-03 | 2023-04-28 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-05-02 | 2023-04-27 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-04-28 | 2023-04-26 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-04-27 | 2023-04-25 | 0.226 | 586,000 | +0 | 0.05% | 132,436 |
| 2023-04-26 | 2023-04-24 | 0.226 | 586,000 | +0 | 0.05% | 132,436 |
| 2023-04-25 | 2023-04-21 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-04-24 | 2023-04-20 | 0.226 | 586,000 | +0 | 0.05% | 132,436 |
| 2023-04-21 | 2023-04-19 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2023-04-20 | 2023-04-18 | 0.231 | 586,000 | +0 | 0.05% | 135,366 |
| 2023-04-19 | 2023-04-17 | 0.229 | 586,000 | +0 | 0.05% | 134,194 |
| 2023-04-18 | 2023-04-14 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2023-04-17 | 2023-04-13 | 0.232 | 586,000 | +0 | 0.05% | 135,952 |
| 2023-04-14 | 2023-04-12 | 0.232 | 586,000 | +0 | 0.05% | 135,952 |
| 2023-04-13 | 2023-04-11 | 0.232 | 586,000 | +0 | 0.05% | 135,952 |
| 2023-04-12 | 2023-04-06 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-04-11 | 2023-04-04 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-04-06 | 2023-04-03 | 0.236 | 586,000 | +0 | 0.05% | 138,296 |
| 2023-04-04 | 2023-03-31 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-04-03 | 2023-03-30 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2023-03-31 | 2023-03-29 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-03-30 | 2023-03-28 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-03-29 | 2023-03-27 | 0.231 | 586,000 | +0 | 0.05% | 135,366 |
| 2023-03-28 | 2023-03-24 | 0.231 | 586,000 | +0 | 0.05% | 135,366 |
| 2023-03-27 | 2023-03-23 | 0.230 | 586,000 | +0 | 0.05% | 134,780 |
| 2023-03-24 | 2023-03-22 | 0.237 | 586,000 | +0 | 0.05% | 138,882 |
| 2023-03-23 | 2023-03-21 | 0.237 | 586,000 | +0 | 0.05% | 138,882 |
| 2023-03-22 | 2023-03-20 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2023-03-21 | 2023-03-17 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-03-20 | 2023-03-16 | 0.238 | 586,000 | +0 | 0.05% | 139,468 |
| 2023-03-17 | 2023-03-15 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-03-16 | 2023-03-14 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-03-15 | 2023-03-13 | 0.241 | 586,000 | +0 | 0.05% | 141,226 |
| 2023-03-14 | 2023-03-10 | 0.243 | 586,000 | +0 | 0.05% | 142,398 |
| 2023-03-13 | 2023-03-09 | 0.243 | 586,000 | +0 | 0.05% | 142,398 |
| 2023-03-10 | 2023-03-08 | 0.242 | 586,000 | +0 | 0.05% | 141,812 |
| 2023-03-09 | 2023-03-07 | 0.242 | 586,000 | +0 | 0.05% | 141,812 |
| 2023-03-08 | 2023-03-06 | 0.243 | 586,000 | +0 | 0.05% | 142,398 |
| 2023-03-07 | 2023-03-03 | 0.244 | 586,000 | +0 | 0.05% | 142,984 |
| 2023-03-06 | 2023-03-02 | 0.246 | 586,000 | +0 | 0.05% | 144,156 |
| 2023-03-03 | 2023-03-01 | 0.247 | 586,000 | +0 | 0.05% | 144,742 |
| 2023-03-02 | 2023-02-28 | 0.247 | 586,000 | +0 | 0.05% | 144,742 |
| 2023-03-01 | 2023-02-27 | 0.246 | 586,000 | +0 | 0.05% | 144,156 |
| 2023-02-28 | 2023-02-24 | 0.245 | 586,000 | +0 | 0.05% | 143,570 |
| 2023-02-27 | 2023-02-23 | 0.244 | 586,000 | +0 | 0.05% | 142,984 |
| 2023-02-24 | 2023-02-22 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-02-23 | 2023-02-21 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-02-22 | 2023-02-20 | 0.247 | 586,000 | +0 | 0.05% | 144,742 |
| 2023-02-21 | 2023-02-17 | 0.235 | 586,000 | +0 | 0.05% | 137,710 |
| 2023-02-20 | 2023-02-16 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-02-17 | 2023-02-15 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-16 | 2023-02-14 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-15 | 2023-02-13 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-14 | 2023-02-10 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-13 | 2023-02-09 | 0.250 | 586,000 | +0 | 0.05% | 146,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 586,000 | +0 | 0.05% | 146,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-08 | 2023-02-06 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-07 | 2023-02-03 | 0.260 | 586,000 | +0 | 0.05% | 152,360 |
| 2023-02-06 | 2023-02-02 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-02-03 | 2023-02-01 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-02-02 | 2023-01-31 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-02-01 | 2023-01-30 | 0.250 | 586,000 | +0 | 0.05% | 146,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 586,000 | +0 | 0.05% | 158,220 |
| 2023-01-30 | 2023-01-26 | 0.265 | 586,000 | +0 | 0.05% | 155,290 |
| 2023-01-27 | 2023-01-20 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-01-26 | 2023-01-19 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-01-20 | 2023-01-18 | 0.255 | 586,000 | +0 | 0.05% | 149,430 |
| 2023-01-19 | 2023-01-17 | 0.248 | 586,000 | +0 | 0.05% | 145,328 |
| 2023-01-18 | 2023-01-16 | 0.240 | 586,000 | +0 | 0.05% | 140,640 |
| 2023-01-17 | 2023-01-13 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-01-16 | 2023-01-12 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-01-13 | 2023-01-11 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-01-12 | 2023-01-10 | 0.226 | 586,000 | +0 | 0.05% | 132,436 |
| 2023-01-11 | 2023-01-09 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2023-01-10 | 2023-01-06 | 0.217 | 586,000 | +0 | 0.05% | 127,162 |
| 2023-01-09 | 2023-01-05 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2023-01-06 | 2023-01-04 | 0.219 | 586,000 | +0 | 0.05% | 128,334 |
| 2023-01-05 | 2023-01-03 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2023-01-04 | 2022-12-30 | 0.239 | 586,000 | +0 | 0.05% | 140,054 |
| 2023-01-03 | 2022-12-29 | 0.229 | 586,000 | +0 | 0.05% | 134,194 |
| 2022-12-30 | 2022-12-28 | 0.225 | 586,000 | +0 | 0.05% | 131,850 |
| 2022-12-29 | 2022-12-23 | 0.227 | 586,000 | +0 | 0.05% | 133,022 |
| 2022-12-28 | 2022-12-22 | 0.228 | 586,000 | +0 | 0.05% | 133,608 |
| 2022-12-23 | 2022-12-21 | 0.231 | 586,000 | +0 | 0.05% | 135,366 |
| 2022-12-22 | 2022-12-20 | 0.231 | 586,000 | +0 | 0.05% | 135,366 |
| 2022-12-21 | 2022-12-19 | 0.225 | 586,000 | +96,000 | 0.05% | 131,850 |
| 2020-12-28 | 2020-12-22 | 0.355 | 490,000 | +100,000 | 0.04% | 173,950 |
| 2020-11-10 | 2020-11-06 | 0.370 | 390,000 | -54,000 | 0.03% | 144,300 |
| 2020-10-23 | 2020-10-21 | 0.395 | 444,000 | +54,000 | 0.03% | 175,380 |
| 2020-07-07 | 2020-07-03 | 0.330 | 390,000 | -292,000 | 0.03% | 128,700 |
| 2020-07-06 | 2020-07-02 | 0.295 | 682,000 | -8,000 | 0.05% | 201,190 |
| 2020-06-05 | 2020-06-03 | 0.290 | 690,000 | -4,000 | 0.05% | 200,100 |
| 2020-02-19 | 2020-02-17 | 0.480 | 694,000 | -20,000 | 0.05% | 333,120 |
| 2019-12-04 | 2019-12-02 | 0.530 | 714,000 | -50,000 | 0.06% | 378,420 |
| 2019-11-12 | 2019-11-08 | 0.580 | 764,000 | +4,000 | 0.06% | 443,120 |
| 2019-10-22 | 2019-10-18 | 0.435 | 760,000 | +300,000 | 0.06% | 330,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 460,000 | +9,388 | 0.04% | 234,792 |
| 2019-09-05 | 2019-09-03 | 0.521 | 450,612 | +48,979 | 0.04% | 234,600 |
| 2019-08-20 | 2019-08-16 | 0.551 | 401,633 | -9,796 | 0.03% | 221,400 |
| 2019-07-26 | 2019-07-24 | 0.939 | 411,429 | -29,387 | 0.03% | 386,400 |
| 2019-07-25 | 2019-07-23 | 0.960 | 440,816 | +48,979 | 0.04% | 423,000 |
| 2019-06-18 | 2019-06-14 | 0.919 | 391,837 | +4,504 | 0.03% | 360,140 |
| 2019-05-03 | 2019-04-30 | 1.022 | 387,333 | -17,430 | 0.03% | 396,000 |
| 2019-04-25 | 2019-04-23 | 0.950 | 404,763 | +17,430 | 0.03% | 384,560 |
| 2019-04-02 | 2019-03-29 | 1.136 | 387,333 | -25,177 | 0.03% | 440,000 |
| 2019-03-26 | 2019-03-22 | 1.167 | 412,510 | -15,493 | 0.03% | 481,381 |
| 2019-03-25 | 2019-03-21 | 1.095 | 428,003 | -17,430 | 0.03% | 468,520 |
| 2019-03-07 | 2019-03-05 | 1.136 | 445,433 | -29,050 | 0.04% | 506,000 |
| 2019-03-05 | 2019-03-01 | 1.022 | 474,483 | -116,200 | 0.04% | 485,100 |
| 2019-02-27 | 2019-02-25 | 1.084 | 590,683 | +38,734 | 0.05% | 640,500 |
| 2019-02-08 | 2019-01-31 | 0.971 | 551,949 | +48,416 | 0.04% | 535,800 |
| 2019-01-23 | 2019-01-21 | 0.888 | 503,533 | -83,276 | 0.04% | 447,200 |
| 2019-01-21 | 2019-01-17 | 0.816 | 586,809 | -38,734 | 0.05% | 478,740 |
| 2018-11-22 | 2018-11-20 | 0.785 | 625,543 | -129,756 | 0.05% | 490,960 |
| 2018-09-28 | 2018-09-26 | 0.661 | 755,299 | +213,033 | 0.06% | 499,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 542,266 | +23,240 | 0.04% | 403,701 |
| 2018-08-29 | 2018-08-27 | 0.744 | 519,026 | -46,342 | 0.04% | 386,400 |
| 2018-08-27 | 2018-08-23 | 0.744 | 565,368 | +46,342 | 0.05% | 420,900 |
| 2018-06-19 | 2018-06-14 | 0.810 | 519,026 | +14,220 | 0.04% | 420,315 |
| 2018-01-29 | 2018-01-25 | 1.098 | 504,806 | -5,409 | 0.04% | 554,400 |
| 2017-11-01 | 2017-10-30 | 1.132 | 510,215 | -10,817 | 0.04% | 577,320 |
| 2017-10-13 | 2017-10-11 | 1.109 | 521,032 | -90,144 | 0.05% | 578,000 |
| 2017-10-12 | 2017-10-10 | 1.109 | 611,176 | -72,115 | 0.05% | 678,000 |
| 2017-10-09 | 2017-10-04 | 1.132 | 683,291 | +27,043 | 0.06% | 773,160 |
| 2017-10-06 | 2017-10-03 | 1.120 | 656,248 | +135,216 | 0.06% | 735,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 521,032 | -7,953 | 0.05% | 630,240 |
| 2017-09-15 | 2017-09-13 | 1.210 | 528,985 | -26,538 | 0.05% | 639,860 |
| 2017-09-13 | 2017-09-11 | 1.164 | 555,523 | -44,229 | 0.05% | 646,840 |
| 2017-08-18 | 2017-08-16 | 1.153 | 599,752 | +26,538 | 0.05% | 691,560 |
| 2017-08-17 | 2017-08-15 | 1.164 | 573,214 | -26,538 | 0.05% | 667,439 |
| 2017-08-14 | 2017-08-10 | 1.142 | 599,752 | +38,922 | 0.05% | 684,780 |
| 2017-08-10 | 2017-08-08 | 1.142 | 560,830 | +26,538 | 0.05% | 640,340 |
| 2017-07-24 | 2017-07-20 | 1.244 | 534,292 | -21,231 | 0.05% | 664,399 |
| 2017-07-05 | 2017-07-03 | 1.221 | 555,523 | +1,770 | 0.05% | 678,240 |
| 2017-06-20 | 2017-06-16 | 1.312 | 553,753 | +14,572 | 0.05% | 726,498 |
| 2017-05-23 | 2017-05-19 | 1.347 | 539,181 | +43,066 | 0.05% | 726,160 |
| 2017-05-15 | 2017-05-11 | 1.335 | 496,115 | +20,671 | 0.04% | 662,399 |
| 2017-02-22 | 2017-02-20 | 1.266 | 475,444 | +10,336 | 0.04% | 601,680 |
| 2017-02-10 | 2017-02-08 | 1.393 | 465,108 | +34,452 | 0.04% | 648,000 |
| 2017-02-09 | 2017-02-07 | 1.416 | 430,656 | +32,730 | 0.04% | 610,000 |
| 2017-02-07 | 2017-02-03 | 1.440 | 397,926 | +13,781 | 0.04% | 572,880 |
| 2017-01-26 | 2017-01-24 | 1.474 | 384,145 | +31,007 | 0.03% | 566,420 |
| 2017-01-03 | 2016-12-29 | 1.440 | 353,138 | -8,613 | 0.03% | 508,400 |
| 2016-11-24 | 2016-11-22 | 1.579 | 361,751 | -25,839 | 0.03% | 571,200 |
| 2016-11-21 | 2016-11-17 | 1.533 | 387,590 | +25,839 | 0.04% | 594,000 |
| 2016-10-03 | 2016-09-29 | 1.498 | 361,751 | -49,956 | 0.03% | 541,800 |
| 2016-09-19 | 2016-09-14 | 1.580 | 411,707 | +12,290 | 0.04% | 650,374 |
| 2016-08-19 | 2016-08-17 | 1.675 | 399,417 | +48,465 | 0.04% | 669,200 |
| 2016-07-06 | 2016-07-04 | 1.616 | 350,952 | -50,136 | 0.03% | 567,000 |
| 2016-06-20 | 2016-06-16 | 1.830 | 401,088 | +28,669 | 0.04% | 733,963 |
| 2016-06-06 | 2016-06-02 | 1.868 | 372,419 | -7,923 | 0.04% | 695,601 |
| 2016-05-17 | 2016-05-13 | 1.678 | 380,342 | +7,923 | 0.04% | 638,399 |
| 2016-05-06 | 2016-05-04 | 1.855 | 372,419 | +23,772 | 0.04% | 690,901 |
| 2016-04-25 | 2016-04-21 | 1.830 | 348,647 | +23,771 | 0.03% | 638,000 |
| 2016-03-24 | 2016-03-22 | 1.817 | 324,876 | +15,848 | 0.03% | 590,400 |
| 2016-03-18 | 2016-03-16 | 1.603 | 309,028 | +7,924 | 0.03% | 495,300 |
| 2016-03-16 | 2016-03-14 | 1.666 | 301,104 | -63,391 | 0.03% | 501,599 |
| 2016-03-15 | 2016-03-11 | 1.489 | 364,495 | -22,186 | 0.04% | 542,800 |
| 2016-03-10 | 2016-03-08 | 1.413 | 386,681 | +22,186 | 0.04% | 546,559 |
| 2016-02-02 | 2016-01-29 | 1.464 | 364,495 | +15,848 | 0.04% | 533,600 |
| 2016-01-11 | 2016-01-07 | 1.767 | 348,647 | +7,924 | 0.03% | 616,000 |
| 2015-12-07 | 2015-12-03 | 2.108 | 340,723 | +47,542 | 0.03% | 718,099 |
| 2015-11-24 | 2015-11-20 | 2.259 | 293,181 | -47,542 | 0.03% | 662,301 |
| 2015-11-16 | 2015-11-12 | 2.007 | 340,723 | -30,111 | 0.03% | 683,699 |
| 2015-11-02 | 2015-10-29 | 1.906 | 370,834 | -42,788 | 0.04% | 706,680 |
| 2015-10-28 | 2015-10-26 | 1.805 | 413,622 | +20,602 | 0.04% | 746,459 |
| 2015-10-26 | 2015-10-22 | 1.868 | 393,020 | -31,696 | 0.04% | 734,079 |
| 2015-10-23 | 2015-10-20 | 1.754 | 424,716 | +34,865 | 0.04% | 745,041 |
| 2015-10-22 | 2015-10-19 | 1.817 | 389,851 | +11,093 | 0.04% | 708,480 |
| 2015-10-19 | 2015-10-15 | 2.070 | 378,758 | +15,848 | 0.04% | 783,921 |
| 2015-10-16 | 2015-10-14 | 2.171 | 362,910 | -71,314 | 0.04% | 787,760 |
| 2015-10-15 | 2015-10-13 | 2.057 | 434,224 | -39,619 | 0.04% | 893,240 |
| 2015-10-14 | 2015-10-12 | 1.956 | 473,843 | -63,391 | 0.05% | 926,900 |
| 2015-09-21 | 2015-09-17 | 1.476 | 537,234 | +18,212 | 0.05% | 793,023 |
| 2015-06-17 | 2015-06-15 | 1.438 | 519,022 | +19,223 | 0.05% | 746,321 |
| 2015-06-11 | 2015-06-09 | 1.438 | 499,799 | -11,795 | 0.05% | 718,680 |
| 2015-06-10 | 2015-06-08 | 1.452 | 511,594 | +11,795 | 0.05% | 742,580 |
| 2015-06-05 | 2015-06-03 | 1.533 | 499,799 | -7,372 | 0.05% | 766,140 |
| 2015-04-10 | 2015-04-08 | 1.329 | 507,171 | -4,423 | 0.05% | 674,240 |
| 2015-03-19 | 2015-03-17 | 1.194 | 511,594 | +147,433 | 0.05% | 610,720 |
| 2015-01-06 | 2015-01-02 | 1.234 | 364,161 | -1,474 | 0.04% | 449,541 |
| 2015-01-05 | 2014-12-31 | 1.207 | 365,635 | +1,474 | 0.04% | 441,440 |
| 2014-12-10 | 2014-12-08 | 1.302 | 364,161 | -17,692 | 0.04% | 474,241 |
| 2014-12-08 | 2014-12-04 | 1.289 | 381,853 | +2,949 | 0.04% | 492,101 |
| 2014-11-04 | 2014-10-31 | 1.343 | 378,904 | +14,743 | 0.04% | 508,860 |
| 2014-09-18 | 2014-09-16 | 1.479 | 364,161 | +10,116 | 0.04% | 538,602 |
| 2014-07-09 | 2014-07-07 | 1.353 | 354,045 | +45,868 | 0.04% | 479,180 |
| 2014-06-10 | 2014-06-06 | 1.538 | 308,177 | +11,740 | 0.03% | 473,852 |
| 2014-05-07 | 2014-05-02 | 1.465 | 296,437 | +17,924 | 0.03% | 434,300 |
| 2014-04-09 | 2014-04-07 | 1.494 | 278,513 | +24,818 | 0.03% | 416,121 |
| 2014-01-02 | 2013-12-27 | 1.364 | 253,695 | -9,651 | 0.03% | 345,920 |
| 2013-09-19 | 2013-09-17 | 1.351 | 263,346 | +9,651 | 0.03% | 355,655 |
| 2013-09-18 | 2013-09-16 | 1.351 | 253,695 | +8,457 | 0.03% | 342,621 |
| 2013-06-04 | 2013-05-31 | 1.533 | 245,238 | -3,999 | 0.03% | 375,986 |
| 2013-06-03 | 2013-05-30 | 1.518 | 249,237 | +10,173 | 0.03% | 378,218 |
| 2013-03-18 | 2013-03-14 | 1.361 | 239,064 | -69,034 | 0.03% | 325,380 |
| 2013-03-14 | 2013-03-12 | 1.424 | 308,098 | -15,341 | 0.04% | 438,620 |
| 2013-03-11 | 2013-03-07 | 1.439 | 323,439 | +69,034 | 0.04% | 465,520 |
| 2013-03-08 | 2013-03-06 | 1.455 | 254,405 | -16,619 | 0.03% | 370,140 |
| 2013-03-05 | 2013-03-01 | 1.345 | 271,024 | +31,960 | 0.03% | 364,640 |
| 2013-01-14 | 2013-01-10 | 1.392 | 239,064 | -25,568 | 0.03% | 332,860 |
| 2012-12-18 | 2012-12-14 | 1.142 | 264,632 | -19,176 | 0.03% | 302,220 |
| 2012-12-12 | 2012-12-10 | 1.111 | 283,808 | +19,176 | 0.04% | 315,240 |
| 2012-11-14 | 2012-11-12 | 1.205 | 264,632 | +25,568 | 0.03% | 318,780 |
| 2012-11-13 | 2012-11-09 | 1.220 | 239,064 | -42,187 | 0.03% | 291,720 |
| 2012-11-12 | 2012-11-08 | 1.252 | 281,251 | -31,961 | 0.03% | 351,999 |
| 2012-11-06 | 2012-11-02 | 1.252 | 313,212 | -31,960 | 0.04% | 392,000 |
| 2012-10-26 | 2012-10-24 | 1.252 | 345,172 | +61,364 | 0.04% | 432,000 |
| 2012-10-18 | 2012-10-16 | 1.158 | 283,808 | -19,177 | 0.04% | 328,560 |
| 2012-10-12 | 2012-10-10 | 1.079 | 302,985 | -23,011 | 0.04% | 327,061 |
| 2012-09-27 | 2012-09-25 | 1.033 | 325,996 | +19,176 | 0.04% | 336,600 |
| 2012-09-24 | 2012-09-20 | 1.064 | 306,820 | -3,835 | 0.04% | 326,400 |
| 2012-09-20 | 2012-09-18 | 1.079 | 310,655 | -2,557 | 0.04% | 335,340 |
| 2012-09-18 | 2012-09-14 | 1.176 | 313,212 | +13,234 | 0.04% | 368,365 |
| 2012-09-06 | 2012-09-04 | 1.143 | 299,978 | -36,731 | 0.04% | 343,001 |
| 2012-09-04 | 2012-08-31 | 1.111 | 336,709 | +42,853 | 0.04% | 373,999 |
| 2012-08-29 | 2012-08-27 | 1.143 | 293,856 | +18,366 | 0.04% | 336,001 |
| 2012-08-28 | 2012-08-24 | 1.209 | 275,490 | +85,708 | 0.04% | 333,001 |
| 2012-05-29 | 2012-05-25 | 1.195 | 189,782 | +8,134 | 0.02% | 226,717 |
| 2012-04-03 | 2012-03-30 | 1.263 | 181,648 | -58,596 | 0.02% | 229,400 |
| 2012-03-19 | 2012-03-15 | 1.399 | 240,244 | +17,578 | 0.03% | 336,199 |
| 2012-02-28 | 2012-02-24 | 1.434 | 222,666 | -4,687 | 0.03% | 319,201 |
| 2012-02-21 | 2012-02-17 | 1.451 | 227,353 | -23,439 | 0.03% | 329,800 |
| 2012-02-10 | 2012-02-08 | 1.314 | 250,792 | +23,439 | 0.03% | 329,560 |
| 2012-01-09 | 2012-01-05 | 1.195 | 227,353 | -29,298 | 0.03% | 271,600 |
| 2011-12-07 | 2011-12-05 | 1.109 | 256,651 | +29,298 | 0.03% | 284,700 |
| 2011-12-05 | 2011-12-01 | 1.143 | 227,353 | -46,877 | 0.03% | 259,960 |
| 2011-12-02 | 2011-11-30 | 1.109 | 274,230 | +46,877 | 0.04% | 304,200 |
| 2011-11-22 | 2011-11-18 | 1.280 | 227,353 | -17,579 | 0.03% | 291,000 |
| 2011-11-01 | 2011-10-28 | 1.178 | 244,932 | -24,610 | 0.03% | 288,420 |
| 2011-10-13 | 2011-10-11 | 1.024 | 269,542 | +11,719 | 0.04% | 276,000 |
| 2011-09-26 | 2011-09-22 | 1.109 | 257,823 | +26,954 | 0.03% | 286,000 |
| 2011-09-23 | 2011-09-21 | 1.178 | 230,869 | -11,719 | 0.03% | 271,860 |
| 2011-09-19 | 2011-09-15 | 1.456 | 242,588 | +15,162 | 0.03% | 353,280 |
| 2011-09-07 | 2011-09-05 | 1.493 | 227,426 | -16,481 | 0.03% | 339,479 |
| 2011-08-26 | 2011-08-24 | 1.365 | 243,907 | +10,987 | 0.04% | 333,000 |
| 2011-08-25 | 2011-08-23 | 1.383 | 232,920 | +16,480 | 0.03% | 322,240 |
| 2011-07-04 | 2011-06-29 | 1.893 | 216,440 | -10,986 | 0.03% | 409,761 |
| 2011-06-10 | 2011-06-08 | 1.802 | 227,426 | -21,974 | 0.03% | 409,859 |
| 2011-05-16 | 2011-05-12 | 1.875 | 249,400 | -3,296 | 0.04% | 467,620 |
| 2011-05-04 | 2011-04-29 | 1.875 | 252,696 | -20,875 | 0.04% | 473,800 |
| 2011-04-27 | 2011-04-21 | 1.911 | 273,571 | -26,368 | 0.04% | 522,900 |
| 2011-04-18 | 2011-04-14 | 1.912 | 299,939 | +8,736 | 0.04% | 573,627 |
| 2011-03-28 | 2011-03-24 | 1.856 | 291,203 | -42,667 | 0.04% | 540,540 |
| 2011-03-21 | 2011-03-17 | 1.725 | 333,870 | +29,867 | 0.05% | 575,919 |
| 2011-02-11 | 2011-02-09 | 2.194 | 304,003 | -14,934 | 0.04% | 666,899 |
| 2011-01-19 | 2011-01-17 | 2.231 | 318,937 | +14,934 | 0.05% | 711,620 |
| 2010-12-10 | 2010-12-08 | 2.250 | 304,003 | +42,667 | 0.04% | 683,999 |
| 2010-10-22 | 2010-10-20 | 2.250 | 261,336 | -10,667 | 0.04% | 588,000 |
| 2010-09-27 | 2010-09-22 | 2.344 | 272,003 | +18,134 | 0.04% | 637,500 |
| 2010-09-13 | 2010-09-09 | 2.343 | 253,869 | +8,039 | 0.04% | 594,794 |
| 2010-09-07 | 2010-09-03 | 2.265 | 245,830 | -15,494 | 0.04% | 556,919 |
| 2010-09-03 | 2010-09-01 | 2.169 | 261,324 | -5,164 | 0.04% | 566,721 |
| 2010-08-31 | 2010-08-27 | 2.072 | 266,488 | -13,428 | 0.04% | 552,120 |
| 2010-08-30 | 2010-08-26 | 2.130 | 279,916 | -11,362 | 0.04% | 596,200 |
| 2010-08-27 | 2010-08-25 | 2.149 | 291,278 | -10,329 | 0.04% | 626,040 |
| 2010-07-28 | 2010-07-26 | 2.033 | 301,607 | +20,658 | 0.05% | 613,200 |
| 2010-07-27 | 2010-07-23 | 2.014 | 280,949 | +3,099 | 0.04% | 565,760 |
| 2010-07-13 | 2010-07-09 | 2.014 | 277,850 | -82,632 | 0.04% | 559,520 |
| 2010-07-05 | 2010-06-30 | 2.033 | 360,482 | -5,165 | 0.06% | 732,900 |
| 2010-06-07 | 2010-06-03 | 2.246 | 365,647 | +10,329 | 0.06% | 821,281 |
| 2010-06-02 | 2010-05-31 | 2.265 | 355,318 | -10,329 | 0.05% | 804,961 |
| 2010-06-01 | 2010-05-28 | 2.149 | 365,647 | -9,296 | 0.06% | 785,881 |
| 2010-05-31 | 2010-05-27 | 2.130 | 374,943 | +9,296 | 0.06% | 798,601 |
| 2010-05-12 | 2010-05-10 | 2.246 | 365,647 | -10,329 | 0.06% | 821,281 |
| 2010-05-07 | 2010-05-05 | 2.285 | 375,976 | -15,493 | 0.06% | 859,041 |
| 2010-05-06 | 2010-05-04 | 2.362 | 391,469 | -6,198 | 0.06% | 924,760 |
| 2010-05-05 | 2010-05-03 | 2.343 | 397,667 | -14,460 | 0.06% | 931,701 |
| 2010-04-27 | 2010-04-23 | 2.285 | 412,127 | +5,164 | 0.06% | 941,640 |
| 2010-04-26 | 2010-04-22 | 2.304 | 406,963 | +10,329 | 0.06% | 937,721 |
| 2010-04-23 | 2010-04-21 | 2.343 | 396,634 | +25,823 | 0.06% | 929,281 |
| 2010-04-21 | 2010-04-19 | 2.372 | 370,811 | +20,658 | 0.06% | 879,685 |
| 2010-04-20 | 2010-04-16 | 2.470 | 350,153 | +4,341 | 0.05% | 865,003 |
| 2010-04-14 | 2010-04-12 | 2.510 | 345,812 | +81,607 | 0.05% | 867,839 |
| 2010-03-24 | 2010-03-22 | 2.470 | 264,205 | -15,301 | 0.04% | 652,681 |
| 2010-03-22 | 2010-03-18 | 2.490 | 279,506 | +14,281 | 0.04% | 695,960 |
| 2010-03-19 | 2010-03-17 | 2.412 | 265,225 | +35,703 | 0.04% | 639,600 |
| 2010-03-18 | 2010-03-16 | 2.804 | 229,522 | -6,120 | 0.04% | 643,501 |
| 2010-03-17 | 2010-03-15 | 2.823 | 235,642 | +6,120 | 0.04% | 665,280 |
| 2010-03-16 | 2010-03-12 | 2.862 | 229,522 | -35,703 | 0.04% | 657,001 |
| 2010-03-12 | 2010-03-10 | 2.608 | 265,225 | +15,302 | 0.04% | 691,600 |
| 2010-03-10 | 2010-03-08 | 2.627 | 249,923 | +20,401 | 0.04% | 656,599 |
| 2010-03-09 | 2010-03-05 | 2.686 | 229,522 | -20,401 | 0.04% | 616,501 |
| 2010-03-04 | 2010-03-02 | 2.510 | 249,923 | +20,401 | 0.04% | 627,199 |
| 2010-03-02 | 2010-02-26 | 2.568 | 229,522 | -10,200 | 0.04% | 589,501 |
| 2010-03-01 | 2010-02-25 | 2.647 | 239,722 | +45,904 | 0.04% | 634,499 |
| 2010-02-25 | 2010-02-23 | 2.608 | 193,818 | -30,603 | 0.03% | 505,400 |
| 2010-02-24 | 2010-02-22 | 2.510 | 224,421 | +10,201 | 0.03% | 563,200 |
| 2010-02-18 | 2010-02-12 | 2.314 | 214,220 | -5,101 | 0.03% | 495,600 |
| 2010-02-17 | 2010-02-11 | 2.274 | 219,321 | -5,100 | 0.03% | 498,801 |
| 2010-02-11 | 2010-02-09 | 2.176 | 224,421 | +5,100 | 0.03% | 488,400 |
| 2010-02-10 | 2010-02-08 | 2.235 | 219,321 | +5,101 | 0.03% | 490,201 |
| 2010-02-09 | 2010-02-05 | 2.294 | 214,220 | -5,101 | 0.03% | 491,400 |
| 2010-02-08 | 2010-02-04 | 2.353 | 219,321 | -14,281 | 0.03% | 516,001 |
| 2010-02-05 | 2010-02-03 | 2.333 | 233,602 | +4,080 | 0.04% | 545,020 |
| 2010-01-28 | 2010-01-26 | 2.392 | 229,522 | +10,201 | 0.04% | 549,001 |
| 2010-01-25 | 2010-01-21 | 2.568 | 219,321 | +5,101 | 0.03% | 563,301 |
| 2010-01-22 | 2010-01-20 | 2.627 | 214,220 | -7,141 | 0.03% | 562,800 |
| 2010-01-20 | 2010-01-18 | 2.627 | 221,361 | -3,060 | 0.03% | 581,561 |
| 2010-01-19 | 2010-01-15 | 2.745 | 224,421 | -31,623 | 0.03% | 616,000 |
| 2010-01-18 | 2010-01-14 | 2.510 | 256,044 | -15,301 | 0.04% | 642,560 |
| 2009-12-17 | 2009-12-15 | 2.510 | 271,345 | +5,100 | 0.04% | 680,959 |
| 2009-12-14 | 2009-12-10 | 2.353 | 266,245 | -4,080 | 0.04% | 626,400 |
| 2009-12-11 | 2009-12-09 | 2.412 | 270,325 | -7,141 | 0.04% | 651,899 |
| 2009-12-10 | 2009-12-08 | 2.274 | 277,466 | -2,040 | 0.04% | 631,040 |
| 2009-12-07 | 2009-12-03 | 2.059 | 279,506 | -2,040 | 0.04% | 575,400 |
| 2009-12-04 | 2009-12-02 | 2.019 | 281,546 | -3,061 | 0.04% | 568,559 |
| 2009-12-01 | 2009-11-27 | 1.823 | 284,607 | +7,141 | 0.04% | 518,941 |
| 2009-11-20 | 2009-11-18 | 1.941 | 277,466 | +25,502 | 0.04% | 538,560 |
| 2009-11-18 | 2009-11-16 | 2.098 | 251,964 | -30,602 | 0.04% | 528,581 |
| 2009-11-17 | 2009-11-13 | 1.863 | 282,566 | +10,200 | 0.04% | 526,299 |
| 2009-11-11 | 2009-11-09 | 1.882 | 272,366 | -8,160 | 0.04% | 512,641 |
| 2009-11-10 | 2009-11-06 | 1.902 | 280,526 | -20,402 | 0.04% | 533,499 |
| 2009-11-06 | 2009-11-04 | 1.804 | 300,928 | +25,502 | 0.05% | 542,800 |
| 2009-11-03 | 2009-10-30 | 1.823 | 275,426 | +20,402 | 0.04% | 502,200 |
| 2009-10-05 | 2009-09-30 | 1.913 | 255,024 | +6,783 | 0.04% | 487,978 |
| 2009-09-10 | 2009-09-08 | 1.833 | 248,241 | -19,860 | 0.04% | 454,999 |
| 2009-09-08 | 2009-09-04 | 1.833 | 268,101 | +27,803 | 0.04% | 491,401 |
| 2009-08-21 | 2009-08-19 | 1.873 | 240,298 | -14,894 | 0.04% | 450,121 |
| 2009-08-20 | 2009-08-18 | 1.833 | 255,192 | +9,930 | 0.04% | 467,740 |
| 2009-08-14 | 2009-08-12 | 1.934 | 245,262 | -9,930 | 0.04% | 474,239 |
| 2009-08-13 | 2009-08-11 | 2.014 | 255,192 | -4,965 | 0.04% | 514,000 |
| 2009-08-11 | 2009-08-07 | 2.115 | 260,157 | +4,965 | 0.04% | 550,200 |
| 2009-08-10 | 2009-08-06 | 2.054 | 255,192 | -24,824 | 0.04% | 524,280 |
| 2009-08-07 | 2009-08-05 | 1.793 | 280,016 | +9,929 | 0.04% | 501,960 |
| 2009-07-27 | 2009-07-23 | 1.551 | 270,087 | -14,894 | 0.04% | 418,881 |
| 2009-07-24 | 2009-07-22 | 1.531 | 284,981 | +14,894 | 0.05% | 436,240 |
| 2009-07-02 | 2009-06-29 | 1.430 | 270,087 | -14,894 | 0.04% | 386,241 |
| 2009-06-29 | 2009-06-25 | 1.430 | 284,981 | +14,894 | 0.05% | 407,540 |
| 2009-06-17 | 2009-06-15 | 1.410 | 270,087 | -14,894 | 0.04% | 380,801 |
| 2009-06-16 | 2009-06-12 | 1.450 | 284,981 | +14,894 | 0.05% | 413,280 |
| 2009-06-05 | 2009-06-03 | 1.551 | 270,087 | -14,894 | 0.04% | 418,881 |
| 2009-06-04 | 2009-06-02 | 1.470 | 284,981 | +4,965 | 0.05% | 419,020 |
| 2009-06-03 | 2009-06-01 | 1.430 | 280,016 | -14,895 | 0.04% | 400,440 |
| 2009-05-26 | 2009-05-22 | 1.209 | 294,911 | -19,859 | 0.05% | 356,400 |
| 2009-05-25 | 2009-05-21 | 1.249 | 314,770 | +19,859 | 0.05% | 393,080 |
| 2009-05-21 | 2009-05-19 | 1.349 | 294,911 | +74,473 | 0.05% | 397,980 |
| 2009-05-18 | 2009-05-14 | 1.168 | 220,438 | -24,824 | 0.04% | 257,520 |
| 2009-05-15 | 2009-05-13 | 1.229 | 245,262 | +24,824 | 0.04% | 301,339 |
| 2009-05-11 | 2009-05-07 | 1.124 | 220,438 | +3,149 | 0.04% | 247,739 |
| 2009-04-20 | 2009-04-16 | 1.042 | 217,289 | -7,830 | 0.04% | 226,440 |
| 2009-03-31 | 2009-03-27 | 0.838 | 225,119 | -39,152 | 0.04% | 188,600 |
| 2009-03-27 | 2009-03-25 | 0.817 | 264,271 | +39,152 | 0.04% | 216,000 |
| 2009-03-18 | 2009-03-16 | 0.838 | 225,119 | -4,894 | 0.04% | 188,600 |
| 2009-03-09 | 2009-03-05 | 0.756 | 230,013 | +4,894 | 0.04% | 173,900 |
| 2008-12-19 | 2008-12-17 | 0.879 | 225,119 | -5,873 | 0.04% | 197,800 |
| 2008-10-20 | 2008-10-16 | 1.001 | 230,992 | -2,936 | 0.04% | 231,280 |
| 2008-10-14 | 2008-10-10 | 1.144 | 233,928 | +4,893 | 0.04% | 267,679 |
| 2008-10-03 | 2008-09-30 | 1.377 | 229,035 | +8,180 | 0.04% | 315,467 |
| 2008-09-22 | 2008-09-18 | 1.441 | 220,855 | -28,314 | 0.04% | 318,240 |
| 2008-09-18 | 2008-09-16 | 1.674 | 249,169 | +5,662 | 0.04% | 417,119 |
| 2008-09-01 | 2008-08-28 | 2.013 | 243,507 | -23,595 | 0.04% | 490,201 |
| 2008-08-28 | 2008-08-26 | 1.971 | 267,102 | -4,719 | 0.04% | 526,380 |
| 2008-06-23 | 2008-06-19 | 2.734 | 271,821 | -8,495 | 0.05% | 743,039 |
| 2008-06-18 | 2008-06-16 | 2.797 | 280,316 | -25,483 | 0.05% | 784,081 |
| 2008-06-17 | 2008-06-13 | 2.712 | 305,799 | -12,270 | 0.05% | 829,440 |
| 2008-06-13 | 2008-06-11 | 2.903 | 318,069 | -943 | 0.05% | 923,381 |
| 2008-06-12 | 2008-06-10 | 2.924 | 319,012 | +9,438 | 0.05% | 932,879 |
| 2008-06-10 | 2008-06-05 | 3.073 | 309,574 | +28,315 | 0.05% | 951,199 |
| 2008-05-27 | 2008-05-23 | 2.882 | 281,259 | -9,439 | 0.05% | 810,559 |
| 2008-05-26 | 2008-05-22 | 3.094 | 290,698 | +9,439 | 0.05% | 899,361 |
| 2008-05-22 | 2008-05-20 | 3.221 | 281,259 | -11,326 | 0.05% | 905,918 |
| 2008-05-21 | 2008-05-19 | 3.306 | 292,585 | -2,832 | 0.05% | 967,199 |
| 2008-05-20 | 2008-05-16 | 3.179 | 295,417 | -20,764 | 0.05% | 939,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 316,181 | -47,191 | 0.05% | 951,400 |
| 2008-05-15 | 2008-05-13 | 2.691 | 363,372 | -8,495 | 0.06% | 977,900 |
| 2008-05-09 | 2008-05-07 | 2.691 | 371,867 | +4,720 | 0.06% | 1,000,761 |
| 2008-05-08 | 2008-05-06 | 2.776 | 367,147 | +14,157 | 0.06% | 1,019,179 |
| 2008-05-07 | 2008-05-05 | 2.852 | 352,990 | +13,213 | 0.06% | 1,006,778 |
| 2008-05-06 | 2008-05-02 | 2.787 | 339,777 | +9,078 | 0.06% | 946,900 |
| 2008-05-02 | 2008-04-29 | 2.743 | 330,699 | -18,372 | 0.06% | 907,201 |
| 2008-04-29 | 2008-04-25 | 2.765 | 349,071 | +25,721 | 0.06% | 965,201 |
| 2008-04-28 | 2008-04-24 | 2.700 | 323,350 | +18,372 | 0.06% | 872,961 |
| 2008-04-23 | 2008-04-21 | 2.634 | 304,978 | +13,780 | 0.05% | 803,441 |
| 2008-04-16 | 2008-04-14 | 2.634 | 291,198 | +5,511 | 0.05% | 767,139 |
| 2008-03-18 | 2008-03-14 | 2.896 | 285,687 | +4,593 | 0.05% | 827,261 |
| 2008-02-13 | 2008-02-11 | 2.830 | 281,094 | -13,779 | 0.05% | 795,601 |
| 2008-01-28 | 2008-01-24 | 3.244 | 294,873 | -7,349 | 0.05% | 956,580 |
| 2008-01-24 | 2008-01-22 | 3.070 | 302,222 | +10,105 | 0.05% | 927,781 |
| 2008-01-18 | 2008-01-16 | 4.115 | 292,117 | +3,674 | 0.05% | 1,202,040 |
| 2008-01-16 | 2008-01-14 | 4.137 | 288,443 | -918 | 0.05% | 1,193,202 |
| 2008-01-10 | 2008-01-08 | 4.267 | 289,361 | +1,837 | 0.05% | 1,234,799 |
| 2008-01-08 | 2008-01-04 | 4.398 | 287,524 | +13,779 | 0.05% | 1,264,520 |
| 2007-12-10 | 2007-12-06 | 4.725 | 273,745 | +22,965 | 0.05% | 1,293,320 |
| 2007-12-07 | 2007-12-05 | 4.703 | 250,780 | -9,186 | 0.04% | 1,179,361 |
| 2007-11-26 | 2007-11-22 | 4.725 | 259,966 | -9,186 | 0.04% | 1,228,221 |
| 2007-11-20 | 2007-11-16 | 5.138 | 269,152 | +919 | 0.05% | 1,382,961 |
| 2007-11-19 | 2007-11-15 | 5.225 | 268,233 | +918 | 0.05% | 1,401,599 |
| 2007-11-13 | 2007-11-09 | 5.421 | 267,315 | +9,186 | 0.05% | 1,449,182 |
| 2007-11-01 | 2007-10-30 | 5.530 | 258,129 | -6,430 | 0.04% | 1,427,482 |
| 2007-10-26 | 2007-10-24 | 5.595 | 264,559 | +919 | 0.05% | 1,480,321 |
| 2007-10-25 | 2007-10-23 | 5.661 | 263,640 | -9,186 | 0.05% | 1,492,399 |
| 2007-10-23 | 2007-10-18 | 5.639 | 272,826 | +4,593 | 0.05% | 1,538,458 |
| 2007-10-18 | 2007-10-16 | 5.835 | 268,233 | -1,837 | 0.05% | 1,565,118 |
| 2007-10-17 | 2007-10-15 | 5.922 | 270,070 | -4,594 | 0.05% | 1,599,357 |
| 2007-10-11 | 2007-10-09 | 5.900 | 274,664 | -13,779 | 0.05% | 1,620,583 |
| 2007-10-10 | 2007-10-08 | 5.966 | 288,443 | -9,186 | 0.05% | 1,720,722 |
| 2007-10-09 | 2007-10-05 | 5.900 | 297,629 | -1,837 | 0.05% | 1,756,082 |
| 2007-10-08 | 2007-10-04 | 5.487 | 299,466 | +4,593 | 0.05% | 1,643,041 |
| 2007-10-05 | 2007-10-03 | 5.755 | 294,873 | -9,186 | 0.05% | 1,697,078 |
| 2007-10-04 | 2007-10-02 | 5.866 | 304,059 | +3,844 | 0.05% | 1,783,470 |
| 2007-10-03 | 2007-09-28 | 5.821 | 300,215 | -907 | 0.05% | 1,747,683 |
| 2007-09-28 | 2007-09-25 | 5.866 | 301,122 | +4,535 | 0.05% | 1,766,243 |
| 2007-09-25 | 2007-09-21 | 5.954 | 296,587 | +4,535 | 0.05% | 1,765,803 |
| 2007-09-20 | 2007-09-18 | 5.667 | 292,052 | +27,210 | 0.05% | 1,655,082 |
| 2007-09-17 | 2007-09-13 | 5.932 | 264,842 | -4,535 | 0.05% | 1,570,961 |
| 2007-09-14 | 2007-09-12 | 6.174 | 269,377 | -21,768 | 0.05% | 1,663,201 |
| 2007-09-12 | 2007-09-10 | 6.726 | 291,145 | -5,442 | 0.05% | 1,958,103 |
| 2007-09-11 | 2007-09-07 | 6.395 | 296,587 | +9,070 | 0.05% | 1,896,603 |
| 2007-09-10 | 2007-09-06 | 5.866 | 287,517 | +9,070 | 0.05% | 1,686,442 |
| 2007-09-06 | 2007-09-04 | 6.108 | 278,447 | +4,535 | 0.05% | 1,700,782 |
| 2007-09-05 | 2007-09-03 | 6.108 | 273,912 | +9,070 | 0.05% | 1,673,082 |
| 2007-08-30 | 2007-08-28 | 6.395 | 264,842 | +4,535 | 0.05% | 1,693,601 |
| 2007-08-29 | 2007-08-27 | 6.285 | 260,307 | -13,605 | 0.05% | 1,635,901 |
| 2007-08-28 | 2007-08-24 | 6.174 | 273,912 | +7,256 | 0.05% | 1,691,202 |
| 2007-08-21 | 2007-08-17 | 5.954 | 266,656 | -2,721 | 0.05% | 1,587,601 |
| 2007-08-17 | 2007-08-15 | 6.814 | 269,377 | -9,070 | 0.05% | 1,835,462 |
| 2007-08-15 | 2007-08-13 | 6.483 | 278,447 | -4,535 | 0.05% | 1,805,162 |
| 2007-08-13 | 2007-08-09 | 6.615 | 282,982 | -4,535 | 0.05% | 1,872,002 |
| 2007-08-08 | 2007-08-06 | 6.571 | 287,517 | -907 | 0.05% | 1,889,323 |
| 2007-08-07 | 2007-08-03 | 6.748 | 288,424 | -13,604 | 0.05% | 1,946,163 |
| 2007-08-03 | 2007-08-01 | 6.814 | 302,028 | -81,630 | 0.05% | 2,057,937 |
| 2007-08-02 | 2007-07-31 | 7.012 | 383,658 | -2,721 | 0.07% | 2,690,281 |
| 2007-08-01 | 2007-07-30 | 6.946 | 386,379 | +9,070 | 0.07% | 2,683,801 |
| 2007-07-31 | 2007-07-27 | 6.902 | 377,309 | +21,768 | 0.07% | 2,604,161 |
| 2007-07-30 | 2007-07-26 | 7.034 | 355,541 | +4,535 | 0.06% | 2,500,960 |
| 2007-07-27 | 2007-07-25 | 6.968 | 351,006 | -45,350 | 0.06% | 2,445,839 |
| 2007-07-26 | 2007-07-24 | 7.100 | 396,356 | +15,419 | 0.07% | 2,814,282 |
| 2007-07-25 | 2007-07-23 | 7.056 | 380,937 | -7,256 | 0.07% | 2,688,001 |
| 2007-07-24 | 2007-07-20 | 7.167 | 388,193 | -5,442 | 0.07% | 2,782,002 |
| 2007-07-23 | 2007-07-19 | 7.056 | 393,635 | +5,442 | 0.07% | 2,777,602 |
| 2007-07-20 | 2007-07-18 | 7.122 | 388,193 | -7,256 | 0.07% | 2,764,882 |
| 2007-07-19 | 2007-07-17 | 7.299 | 395,449 | -9,977 | 0.07% | 2,886,322 |
| 2007-07-17 | 2007-07-13 | 7.431 | 405,426 | -4,535 | 0.07% | 3,012,783 |
| 2007-07-16 | 2007-07-12 | 7.431 | 409,961 | -9,070 | 0.07% | 3,046,483 |
| 2007-07-12 | 2007-07-10 | 7.519 | 419,031 | -42,628 | 0.07% | 3,150,844 |
| 2007-07-11 | 2007-07-09 | 7.497 | 461,659 | -4,535 | 0.08% | 3,461,199 |
| 2007-07-09 | 2007-07-05 | 6.858 | 466,194 | -2,721 | 0.08% | 3,197,079 |
| 2007-07-05 | 2007-07-03 | 6.946 | 468,915 | -45,350 | 0.08% | 3,257,099 |
| 2007-07-04 | 2007-06-29 | 6.968 | 514,265 | -45,349 | 0.09% | 3,583,442 |
| 2007-07-03 | 2007-06-28 | 6.946 | 559,614 | -19,047 | 0.10% | 3,887,097 |
| 2007-06-29 | 2007-06-27 | 6.946 | 578,661 | +4,535 | 0.10% | 4,019,399 |
| 2007-06-28 | 2007-06-26 | 7.034 | 574,126 | +22,675 | 0.10% | 4,038,538 |
| 2007-06-27 | 2007-06-25 | 6.946 | 551,451 | +51,698 | 0.10% | 3,830,397 |
| 2007-06-26 | 2007-06-22 | 6.880 | 499,753 | 0.09% | 3,438,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy