History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 12,341,495 +0 0.96% 2,270,835
2025-10-13 2025-10-09 0.185 12,341,495 +0 0.96% 2,283,177
2025-10-10 2025-10-08 0.182 12,341,495 +0 0.96% 2,246,152
2025-10-09 2025-10-06 0.187 12,341,495 +0 0.96% 2,307,860
2025-10-08 2025-10-03 0.196 12,341,495 +0 0.96% 2,418,933
2025-10-06 2025-10-02 0.196 12,341,495 +0 0.96% 2,418,933
2025-10-03 2025-09-30 0.199 12,341,495 +0 0.96% 2,455,958
2025-10-02 2025-09-29 0.201 12,341,495 +0 0.96% 2,480,640
2025-09-30 2025-09-26 0.202 12,341,495 +0 0.96% 2,492,982
2025-09-29 2025-09-25 0.198 12,341,495 +0 0.96% 2,443,616
2025-09-26 2025-09-24 0.203 12,341,495 +0 0.96% 2,505,323
2025-09-25 2025-09-23 0.203 12,341,495 +0 0.96% 2,505,323
2025-09-24 2025-09-22 0.204 12,341,495 +0 0.96% 2,517,665
2025-09-23 2025-09-19 0.205 12,341,495 +0 0.96% 2,530,006
2025-09-22 2025-09-18 0.201 12,341,495 +0 0.96% 2,480,640
2025-09-19 2025-09-17 0.202 12,341,495 +0 0.96% 2,492,982
2025-09-18 2025-09-16 0.203 12,341,495 +0 0.96% 2,505,323
2025-09-17 2025-09-15 0.203 12,341,495 +0 0.96% 2,505,323
2025-09-16 2025-09-12 0.203 12,341,495 +0 0.96% 2,505,323
2025-09-15 2025-09-11 0.199 12,341,495 -8,000 0.96% 2,455,958
2025-09-11 2025-09-09 0.201 12,349,495 -20,000 0.96% 2,482,248
2025-08-18 2025-08-14 0.219 12,369,495 +20,000 0.96% 2,708,919
2025-07-29 2025-07-25 0.228 12,349,495 -30,000 0.96% 2,815,685
2025-07-16 2025-07-14 0.230 12,379,495 -14,000 0.96% 2,847,284
2025-07-14 2025-07-10 0.242 12,393,495 +20,000 0.96% 2,999,226
2025-06-26 2025-06-24 0.240 12,373,495 -22,000 0.96% 2,969,639
2025-06-18 2025-06-16 0.239 12,395,495 +10,000 0.97% 2,962,523
2025-05-20 2025-05-16 0.235 12,385,495 +20,000 0.96% 2,910,591
2025-05-08 2025-05-06 0.220 12,365,495 -50,000 0.96% 2,720,409
2025-03-27 2025-03-25 0.190 12,415,495 -18,000 0.97% 2,358,944
2025-03-21 2025-03-19 0.195 12,433,495 -10,000 0.97% 2,424,532
2025-02-12 2025-02-10 0.198 12,443,495 -8,000 0.97% 2,463,812
2025-02-04 2025-01-28 0.199 12,451,495 -30,000 0.97% 2,477,848
2025-02-03 2025-01-24 0.186 12,481,495 -72,000 0.97% 2,321,558
2025-01-08 2025-01-06 0.170 12,553,495 -10,000 0.98% 2,134,094
2024-12-27 2024-12-20 0.169 12,563,495 -196,000 0.98% 2,123,231
2024-12-19 2024-12-17 0.177 12,759,495 -2,000 0.99% 2,258,431
2024-12-18 2024-12-16 0.177 12,761,495 -2,000 0.99% 2,258,785
2024-12-16 2024-12-12 0.177 12,763,495 -2,000 0.99% 2,259,139
2024-12-06 2024-12-04 0.178 12,765,495 -10,000 0.99% 2,272,258
2024-11-28 2024-11-26 0.169 12,775,495 -6,000 0.99% 2,159,059
2024-10-31 2024-10-29 0.166 12,781,495 -22,000 1.00% 2,121,728
2024-10-16 2024-10-14 0.165 12,803,495 -4,000 1.00% 2,112,577
2024-10-14 2024-10-09 0.170 12,807,495 -10,000 1.00% 2,177,274
2024-09-30 2024-09-26 0.176 12,817,495 -30,000 1.00% 2,255,879
2024-09-17 2024-09-13 0.176 12,847,495 -262,000 1.00% 2,261,159
2024-09-16 2024-09-12 0.166 13,109,495 -2,000 1.02% 2,176,176
2024-09-13 2024-09-11 0.166 13,111,495 -2,000 1.02% 2,176,508
2024-09-10 2024-09-05 0.168 13,113,495 -2,000 1.02% 2,203,067
2024-09-09 2024-09-04 0.168 13,115,495 -2,000 1.02% 2,203,403
2024-08-19 2024-08-15 0.166 13,117,495 -10,000 1.02% 2,177,504
2024-06-25 2024-06-21 0.147 13,127,495 -10,000 1.02% 1,929,742
2024-05-21 2024-05-17 0.144 13,137,495 -16,000 1.02% 1,891,799
2024-05-16 2024-05-13 0.147 13,153,495 -10,000 1.02% 1,933,564
2024-02-06 2024-02-02 0.131 13,163,495 -10,000 1.02% 1,724,418
2024-01-16 2024-01-12 0.130 13,173,495 -56,000 1.03% 1,712,554
2023-12-22 2023-12-20 0.135 13,229,495 -10,000 1.03% 1,785,982
2023-11-08 2023-11-06 0.150 13,239,495 -2,000 1.03% 1,985,924
2023-11-02 2023-10-31 0.142 13,241,495 +600,000 1.03% 1,880,292
2023-10-13 2023-10-11 0.149 12,641,495 +100,000 0.98% 1,883,583
2023-09-14 2023-09-12 0.142 12,541,495 -100,000 0.98% 1,780,892
2023-08-08 2023-08-04 0.198 12,641,495 -2,000 0.98% 2,503,016
2023-07-20 2023-07-18 0.195 12,643,495 -2,000 0.98% 2,465,482
2023-07-10 2023-07-06 0.184 12,645,495 -60,000 0.98% 2,326,771
2023-06-30 2023-06-28 0.205 12,705,495 -10,000 0.99% 2,604,626
2023-04-19 2023-04-17 0.229 12,715,495 -2,000 0.99% 2,911,848
2023-03-07 2023-03-03 0.244 12,717,495 -10,000 0.99% 3,103,069
2022-10-27 2022-10-25 0.246 12,727,495 -264,000 0.99% 3,130,964
2022-10-07 2022-10-05 0.225 12,991,495 -20,000 1.01% 2,923,086
2022-07-06 2022-07-04 0.295 13,011,495 -10,000 1.01% 3,838,391
2022-05-05 2022-05-03 0.340 13,021,495 -10,000 1.01% 4,427,308
2022-04-28 2022-04-26 0.315 13,031,495 -20,000 1.01% 4,104,921
2022-04-27 2022-04-25 0.305 13,051,495 -8,000 1.02% 3,980,706
2022-04-19 2022-04-13 0.325 13,059,495 -50,000 1.02% 4,244,336
2022-04-06 2022-04-01 0.310 13,109,495 +100,000 1.02% 4,063,943
2022-04-04 2022-03-31 0.310 13,009,495 +100,000 1.01% 4,032,943
2022-03-25 2022-03-23 0.300 12,909,495 -10,000 1.01% 3,872,848
2022-03-17 2022-03-15 0.255 12,919,495 -226,000 1.01% 3,294,471
2022-03-16 2022-03-14 0.300 13,145,495 -10,000 1.02% 3,943,648
2022-03-07 2022-03-03 0.335 13,155,495 -30,000 1.02% 4,407,091
2022-03-03 2022-03-01 0.335 13,185,495 -62,000 1.03% 4,417,141
2022-03-01 2022-02-25 0.335 13,247,495 -6,000 1.03% 4,437,911
2022-02-14 2022-02-10 0.335 13,253,495 -44,000 1.03% 4,439,921
2022-02-09 2022-02-07 0.340 13,297,495 -34,000 1.04% 4,521,148
2022-02-08 2022-02-04 0.345 13,331,495 -4,000 1.04% 4,599,366
2022-02-07 2022-01-31 0.340 13,335,495 -90,000 1.04% 4,534,068
2022-01-28 2022-01-26 0.325 13,425,495 -30,000 1.05% 4,363,286
2022-01-14 2022-01-12 0.330 13,455,495 -80,000 1.05% 4,440,313
2022-01-13 2022-01-11 0.330 13,535,495 -16,000 1.05% 4,466,713
2021-12-13 2021-12-09 0.335 13,551,495 -10,000 1.06% 4,539,751
2021-12-09 2021-12-07 0.330 13,561,495 -8,000 1.06% 4,475,293
2021-11-04 2021-11-02 0.325 13,569,495 +158,000 1.06% 4,410,086
2021-11-03 2021-11-01 0.325 13,411,495 -2,000 1.04% 4,358,736
2021-10-12 2021-10-08 0.340 13,413,495 -100,000 1.04% 4,560,588
2021-09-30 2021-09-28 0.340 13,513,495 -100,000 1.05% 4,594,588
2021-09-07 2021-09-03 0.320 13,613,495 -98,000 1.06% 4,356,318
2021-08-25 2021-08-23 0.300 13,711,495 +100,000 1.07% 4,113,448
2021-08-19 2021-08-17 0.305 13,611,495 -30,000 1.06% 4,151,506
2021-08-16 2021-08-12 0.320 13,641,495 +26,000 1.06% 4,365,278
2021-08-05 2021-08-03 0.300 13,615,495 +20,000 1.06% 4,084,648
2021-07-16 2021-07-14 0.340 13,595,495 +76,000 1.06% 4,622,468
2021-07-14 2021-07-12 0.340 13,519,495 -10,000 1.05% 4,596,628
2021-07-06 2021-07-02 0.335 13,529,495 -194,000 1.05% 4,532,381
2021-07-05 2021-06-30 0.335 13,723,495 -326,000 1.07% 4,597,371
2021-06-29 2021-06-25 0.340 14,049,495 +100,000 1.09% 4,776,828
2021-06-22 2021-06-18 0.345 13,949,495 +500,000 1.09% 4,812,576
2021-06-04 2021-06-02 0.340 13,449,495 +86,000 1.05% 4,572,828
2021-06-03 2021-06-01 0.335 13,363,495 +4,000 1.04% 4,476,771
2021-05-25 2021-05-21 0.340 13,359,495 +30,000 1.04% 4,542,228
2021-05-20 2021-05-17 0.335 13,329,495 +198,000 1.04% 4,465,381
2021-05-14 2021-05-12 0.340 13,131,495 +32,000 1.02% 4,464,708
2021-05-11 2021-05-07 0.330 13,099,495 +66,000 1.02% 4,322,833
2021-05-07 2021-05-05 0.330 13,033,495 -50,000 1.01% 4,301,053
2021-05-06 2021-05-04 0.325 13,083,495 -130,000 1.02% 4,252,136
2021-05-05 2021-05-03 0.330 13,213,495 -24,000 1.03% 4,360,453
2021-04-27 2021-04-23 0.345 13,237,495 +176,000 1.03% 4,566,936
2021-04-23 2021-04-21 0.305 13,061,495 +100,000 1.02% 3,983,756
2021-04-16 2021-04-14 0.340 12,961,495 -10,000 1.01% 4,406,908
2021-03-04 2021-03-02 0.370 12,971,495 -30,000 1.01% 4,799,453
2021-03-02 2021-02-26 0.380 13,001,495 +220,000 1.01% 4,940,568
2021-02-25 2021-02-23 0.390 12,781,495 -48,000 1.00% 4,984,783
2021-02-22 2021-02-18 0.370 12,829,495 -40,000 1.00% 4,746,913
2021-02-19 2021-02-17 0.365 12,869,495 +100,000 1.00% 4,697,366
2021-02-17 2021-02-11 0.355 12,769,495 -24,000 0.99% 4,533,171
2021-02-03 2021-02-01 0.370 12,793,495 -30,000 1.00% 4,733,593
2021-02-02 2021-01-29 0.355 12,823,495 -20,000 1.00% 4,552,341
2021-02-01 2021-01-28 0.345 12,843,495 -80,000 1.00% 4,431,006
2021-01-22 2021-01-20 0.345 12,923,495 -120,000 1.01% 4,458,606
2021-01-20 2021-01-18 0.350 13,043,495 +50,000 1.02% 4,565,223
2021-01-07 2021-01-05 0.375 12,993,495 -10,000 1.01% 4,872,561
2021-01-06 2021-01-04 0.365 13,003,495 -2,000 1.01% 4,746,276
2021-01-04 2020-12-29 0.365 13,005,495 +18,000 1.01% 4,747,006
2020-12-29 2020-12-24 0.360 12,987,495 +30,000 1.01% 4,675,498
2020-12-22 2020-12-18 0.370 12,957,495 -22,000 1.01% 4,794,273
2020-12-15 2020-12-11 0.365 12,979,495 -26,000 1.01% 4,737,516
2020-12-10 2020-12-08 0.365 13,005,495 -78,000 1.01% 4,747,006
2020-12-08 2020-12-04 0.360 13,083,495 -2,000 1.02% 4,710,058
2020-11-25 2020-11-23 0.330 13,085,495 +40,000 1.02% 4,318,213
2020-11-24 2020-11-20 0.350 13,045,495 -32,000 1.02% 4,565,923
2020-11-20 2020-11-18 0.325 13,077,495 -10,000 1.02% 4,250,186
2020-11-17 2020-11-13 0.320 13,087,495 +32,000 1.02% 4,187,998
2020-11-12 2020-11-10 0.325 13,055,495 +10,000 1.02% 4,243,036
2020-11-11 2020-11-09 0.315 13,045,495 -200,000 1.02% 4,109,331
2020-11-10 2020-11-06 0.370 13,245,495 -20,000 1.03% 4,900,833
2020-11-05 2020-11-03 0.365 13,265,495 -6,000 1.03% 4,841,906
2020-10-29 2020-10-27 0.380 13,271,495 -6,000 1.03% 5,043,168
2020-10-20 2020-10-16 0.400 13,277,495 -18,000 1.03% 5,310,998
2020-10-19 2020-10-15 0.395 13,295,495 -4,000 1.04% 5,251,721
2020-10-15 2020-10-12 0.395 13,299,495 -16,000 1.04% 5,253,301
2020-10-08 2020-10-06 0.385 13,315,495 -100,000 1.04% 5,126,466
2020-09-17 2020-09-15 0.390 13,415,495 -180,000 1.04% 5,232,043
2020-09-10 2020-09-08 0.390 13,595,495 -100,000 1.06% 5,302,243
2020-09-07 2020-09-03 0.390 13,695,495 -100,000 1.07% 5,341,243
2020-08-31 2020-08-27 0.385 13,795,495 +30,000 1.07% 5,311,266
2020-08-26 2020-08-24 0.400 13,765,495 -60,000 1.07% 5,506,198
2020-08-24 2020-08-20 0.400 13,825,495 -50,000 1.08% 5,530,198
2020-08-20 2020-08-18 0.390 13,875,495 -200,000 1.08% 5,411,443
2020-08-17 2020-08-13 0.390 14,075,495 -30,000 1.10% 5,489,443
2020-08-10 2020-08-06 0.390 14,105,495 +200,000 1.10% 5,501,143
2020-07-20 2020-07-16 0.375 13,905,495 -50,000 1.08% 5,214,561
2020-07-16 2020-07-14 0.415 13,955,495 -20,000 1.09% 5,791,530
2020-07-14 2020-07-10 0.400 13,975,495 -250,000 1.09% 5,590,198
2020-07-13 2020-07-09 0.405 14,225,495 -474,000 1.11% 5,761,325
2020-07-08 2020-07-06 0.320 14,699,495 +20,000 1.14% 4,703,838
2020-07-03 2020-06-30 0.300 14,679,495 -150,000 1.14% 4,403,848
2020-06-29 2020-06-24 0.290 14,829,495 -20,000 1.15% 4,300,554
2020-06-12 2020-06-10 0.300 14,849,495 -70,000 1.16% 4,454,848
2020-06-11 2020-06-09 0.305 14,919,495 +70,000 1.16% 4,550,446
2020-06-09 2020-06-05 0.300 14,849,495 +482,000 1.16% 4,454,848
2020-05-29 2020-05-27 0.300 14,367,495 -2,000 1.12% 4,310,248
2020-05-22 2020-05-20 0.320 14,369,495 -40,000 1.12% 4,598,238
2020-05-06 2020-05-04 0.315 14,409,495 +20,000 1.12% 4,538,991
2020-05-05 2020-04-29 0.325 14,389,495 -44,000 1.12% 4,676,586
2020-05-04 2020-04-28 0.335 14,433,495 -26,000 1.12% 4,835,221
2020-04-24 2020-04-22 0.325 14,459,495 -18,000 1.13% 4,699,336
2020-04-21 2020-04-17 0.345 14,477,495 -10,000 1.13% 4,994,736
2020-03-31 2020-03-27 0.310 14,487,495 +170,000 1.13% 4,491,123
2020-03-30 2020-03-26 0.305 14,317,495 +150,000 1.11% 4,366,836
2020-03-27 2020-03-25 0.330 14,167,495 +200,000 1.10% 4,675,273
2020-03-25 2020-03-23 0.310 13,967,495 +180,000 1.09% 4,329,923
2020-03-23 2020-03-19 0.300 13,787,495 -10,000 1.07% 4,136,248
2020-03-19 2020-03-17 0.365 13,797,495 +80,000 1.07% 5,036,086
2020-03-18 2020-03-16 0.350 13,717,495 -68,000 1.07% 4,801,123
2020-03-17 2020-03-13 0.365 13,785,495 +50,000 1.07% 5,031,706
2020-03-16 2020-03-12 0.385 13,735,495 +160,000 1.07% 5,288,166
2020-03-04 2020-03-02 0.445 13,575,495 -214,000 1.06% 6,041,095
2020-03-03 2020-02-28 0.445 13,789,495 -10,000 1.07% 6,136,325
2020-02-20 2020-02-18 0.480 13,799,495 -4,000 1.07% 6,623,758
2020-02-19 2020-02-17 0.480 13,803,495 -20,000 1.07% 6,625,678
2020-02-17 2020-02-13 0.485 13,823,495 -34,000 1.08% 6,704,395
2020-02-10 2020-02-06 0.480 13,857,495 -230,000 1.08% 6,651,598
2020-02-05 2020-02-03 0.470 14,087,495 -20,000 1.10% 6,621,123
2020-02-03 2020-01-30 0.470 14,107,495 +20,000 1.10% 6,630,523
2020-01-31 2020-01-29 0.495 14,087,495 -1,050,000 1.10% 6,973,310
2020-01-17 2020-01-15 0.520 15,137,495 -20,000 1.18% 7,871,497
2020-01-13 2020-01-09 0.530 15,157,495 -6,000 1.18% 8,033,472
2020-01-07 2020-01-03 0.530 15,163,495 -24,000 1.18% 8,036,652
2020-01-06 2020-01-02 0.520 15,187,495 -6,000 1.18% 7,897,497
2020-01-02 2019-12-27 0.520 15,193,495 -10,000 1.18% 7,900,617
2019-12-30 2019-12-24 0.540 15,203,495 -16,000 1.18% 8,209,887
2019-12-19 2019-12-17 0.510 15,219,495 -100,000 1.18% 7,761,942
2019-12-18 2019-12-16 0.510 15,319,495 -300,000 1.19% 7,812,942
2019-12-16 2019-12-12 0.520 15,619,495 -20,000 1.22% 8,122,137
2019-12-11 2019-12-09 0.530 15,639,495 -70,000 1.22% 8,288,932
2019-12-09 2019-12-05 0.540 15,709,495 -100,000 1.22% 8,483,127
2019-12-04 2019-12-02 0.530 15,809,495 +20,000 1.23% 8,379,032
2019-12-03 2019-11-29 0.540 15,789,495 +84,000 1.23% 8,526,327
2019-12-02 2019-11-28 0.530 15,705,495 +44,000 1.22% 8,323,912
2019-11-29 2019-11-27 0.500 15,661,495 -98,000 1.22% 7,830,748
2019-11-27 2019-11-25 0.510 15,759,495 -200,000 1.23% 8,037,342
2019-11-22 2019-11-20 0.500 15,959,495 +200,000 1.24% 7,979,748
2019-11-18 2019-11-14 0.495 15,759,495 +250,000 1.23% 7,800,950
2019-11-15 2019-11-13 0.520 15,509,495 +752,000 1.21% 8,064,937
2019-11-13 2019-11-11 0.550 14,757,495 +36,000 1.15% 8,116,622
2019-11-12 2019-11-08 0.580 14,721,495 -228,000 1.15% 8,538,467
2019-11-11 2019-11-07 0.580 14,949,495 +118,000 1.16% 8,670,707
2019-11-08 2019-11-06 0.610 14,831,495 +122,000 1.15% 9,047,212
2019-11-07 2019-11-05 0.520 14,709,495 +120,000 1.15% 7,648,937
2019-11-06 2019-11-04 0.530 14,589,495 +110,000 1.14% 7,732,432
2019-11-05 2019-11-01 0.540 14,479,495 +14,000 1.13% 7,818,927
2019-11-04 2019-10-31 0.550 14,465,495 +284,000 1.13% 7,956,022
2019-11-01 2019-10-30 0.560 14,181,495 +86,000 1.10% 7,941,637
2019-10-31 2019-10-29 0.510 14,095,495 +218,000 1.10% 7,188,702
2019-10-30 2019-10-28 0.540 13,877,495 +70,000 1.08% 7,493,847
2019-10-29 2019-10-25 0.510 13,807,495 +254,000 1.08% 7,041,822
2019-10-28 2019-10-24 0.465 13,553,495 +40,000 1.06% 6,302,375
2019-10-24 2019-10-22 0.445 13,513,495 +100,000 1.05% 6,013,505
2019-10-22 2019-10-18 0.435 13,413,495 -40,000 1.04% 5,834,870
2019-10-16 2019-10-14 0.440 13,453,495 +120,000 1.05% 5,919,538
2019-10-14 2019-10-10 0.440 13,333,495 +100,000 1.04% 5,866,738
2019-10-10 2019-10-08 0.450 13,233,495 -2,000 1.03% 5,955,073
2019-10-08 2019-10-03 0.455 13,235,495 -60,000 1.03% 6,022,150
2019-10-04 2019-10-02 0.445 13,295,495 -20,000 1.04% 5,916,495
2019-10-03 2019-09-30 0.440 13,315,495 +50,000 1.04% 5,858,818
2019-10-02 2019-09-27 0.435 13,265,495 +184,000 1.03% 5,770,490
2019-09-27 2019-09-25 0.445 13,081,495 +188,000 1.02% 5,821,265
2019-09-26 2019-09-24 0.460 12,893,495 +188,000 1.00% 5,931,008
2019-09-23 2019-09-19 0.475 12,705,495 +450,000 0.99% 6,035,110
2019-09-18 2019-09-16 0.500 12,255,495 -30,000 0.95% 6,127,748
2019-09-17 2019-09-13 0.500 12,285,495 +10,000 0.96% 6,145,307
2019-09-16 2019-09-12 0.510 12,275,495 +250,520 0.96% 6,265,617
2019-09-13 2019-09-11 0.505 12,024,975 +129,306 0.96% 6,076,370
2019-09-12 2019-09-10 0.505 11,895,669 +335,021 0.95% 6,011,030
2019-09-11 2019-09-09 0.541 11,560,648 -107,755 0.92% 6,254,792
2019-09-10 2019-09-06 0.531 11,668,403 +48,979 0.93% 6,193,977
2019-09-06 2019-09-04 0.531 11,619,424 +497,633 0.92% 6,167,978
2019-09-05 2019-09-03 0.521 11,121,791 +66,612 0.88% 5,790,282
2019-09-04 2019-09-02 0.510 11,055,179 -58,775 0.88% 5,642,748
2019-09-03 2019-08-30 0.541 11,113,954 +97,959 0.88% 6,013,112
2019-09-02 2019-08-29 0.495 11,015,995 +117,551 0.88% 5,454,065
2019-08-30 2019-08-28 0.485 10,898,444 +205,714 0.87% 5,284,610
2019-08-29 2019-08-27 0.475 10,692,730 +29,388 0.85% 5,075,705
2019-08-28 2019-08-26 0.490 10,663,342 +129,306 0.85% 5,225,038
2019-08-26 2019-08-22 0.541 10,534,036 -297,796 0.84% 5,699,352
2019-08-22 2019-08-20 0.561 10,831,832 +1,959 0.86% 6,081,622
2019-08-21 2019-08-19 0.561 10,829,873 +29,388 0.86% 6,080,522
2019-08-19 2019-08-15 0.561 10,800,485 +97,959 0.86% 6,064,022
2019-08-16 2019-08-14 0.582 10,702,526 -221,387 0.85% 6,227,532
2019-08-15 2019-08-13 0.582 10,923,913 -39,184 0.87% 6,356,352
2019-08-14 2019-08-12 0.643 10,963,097 -1,596,735 0.87% 7,050,642
2019-08-13 2019-08-09 0.704 12,559,832 -1,116,735 1.00% 8,846,832
2019-08-12 2019-08-08 0.755 13,676,567 +21,551 1.09% 10,331,507
2019-08-01 2019-07-30 0.919 13,655,016 +9,796 1.09% 12,545,546
2019-07-30 2019-07-26 0.919 13,645,220 -195,918 1.08% 12,536,546
2019-07-29 2019-07-25 0.929 13,841,138 -68,571 1.10% 12,857,840
2019-07-26 2019-07-24 0.939 13,909,709 +56,816 1.11% 13,063,535
2019-07-25 2019-07-23 0.960 13,852,893 -195,918 1.10% 13,293,005
2019-07-16 2019-07-12 1.011 14,048,811 +117,551 1.12% 14,198,080
2019-07-15 2019-07-11 0.970 13,931,260 +166,530 1.11% 13,510,420
2019-07-12 2019-07-10 0.980 13,764,730 +195,919 1.09% 13,489,435
2019-07-11 2019-07-09 1.011 13,568,811 -58,776 1.08% 13,712,980
2019-07-10 2019-07-08 0.970 13,627,587 -13,714 1.08% 13,215,920
2019-07-05 2019-07-03 0.939 13,641,301 -7,837 1.08% 12,811,455
2019-07-04 2019-07-02 0.960 13,649,138 -50,939 1.08% 13,097,485
2019-07-02 2019-06-27 0.909 13,700,077 +48,980 1.09% 12,447,091
2019-06-25 2019-06-21 0.909 13,651,097 +11,755 1.08% 12,402,590
2019-06-24 2019-06-20 0.898 13,639,342 -1,959 1.08% 12,252,676
2019-06-20 2019-06-18 0.888 13,641,301 +13,714 1.08% 12,115,180
2019-06-18 2019-06-14 0.919 13,627,587 +156,639 1.08% 12,525,198
2019-06-04 2019-05-31 0.929 13,470,948 +96,833 1.08% 12,520,345
2019-05-22 2019-05-20 0.919 13,374,115 +154,933 1.08% 12,292,231
2019-05-17 2019-05-15 0.960 13,219,182 -25,176 1.06% 12,695,891
2019-05-16 2019-05-14 0.940 13,244,358 +87,150 1.06% 12,446,520
2019-05-08 2019-05-06 1.033 13,157,208 -106,517 1.06% 13,587,495
2019-05-07 2019-05-03 1.043 13,263,725 +96,833 1.07% 13,834,470
2019-05-06 2019-05-02 1.033 13,166,892 +135,567 1.06% 13,597,495
2019-04-25 2019-04-23 0.950 13,031,325 +42,606 1.05% 12,380,895
2019-04-24 2019-04-18 0.991 12,988,719 -11,620 1.04% 12,876,956
2019-04-18 2019-04-16 0.981 13,000,339 +34,860 1.05% 12,754,221
2019-04-17 2019-04-15 0.981 12,965,479 +3,874 1.04% 12,720,021
2019-04-15 2019-04-11 0.981 12,961,605 +143,313 1.04% 12,716,220
2019-04-12 2019-04-10 0.991 12,818,292 +36,796 1.03% 12,707,995
2019-04-11 2019-04-09 0.950 12,781,496 +73,594 1.03% 12,143,536
2019-04-10 2019-04-08 0.981 12,707,902 -50,354 1.02% 12,467,320
2019-04-09 2019-04-04 1.033 12,758,256 +96,834 1.03% 13,175,495
2019-04-08 2019-04-03 1.095 12,661,422 -11,620 1.02% 13,860,024
2019-04-04 2019-04-02 1.115 12,673,042 -3,874 1.02% 14,134,494
2019-04-02 2019-03-29 1.136 12,676,916 -58,100 1.02% 14,400,645
2019-04-01 2019-03-28 1.115 12,735,016 -1,936 1.02% 14,203,615
2019-03-28 2019-03-26 1.136 12,736,952 -5,810 1.02% 14,468,844
2019-03-27 2019-03-25 1.115 12,742,762 -290,500 1.02% 14,212,254
2019-03-26 2019-03-22 1.167 13,033,262 -63,910 1.05% 15,209,229
2019-03-25 2019-03-21 1.095 13,097,172 -79,403 1.05% 14,337,025
2019-03-22 2019-03-20 1.157 13,176,575 -9,683 1.06% 15,240,394
2019-03-21 2019-03-19 1.157 13,186,258 +38,733 1.06% 15,251,594
2019-03-15 2019-03-13 1.136 13,147,525 -40,670 1.06% 14,935,244
2019-03-13 2019-03-11 1.136 13,188,195 -122,010 1.06% 14,981,444
2019-03-12 2019-03-08 1.126 13,310,205 -125,883 1.07% 14,982,590
2019-03-11 2019-03-07 1.126 13,436,088 -67,783 1.08% 15,124,289
2019-03-08 2019-03-06 1.126 13,503,871 -29,050 1.09% 15,200,589
2019-03-07 2019-03-05 1.136 13,532,921 -168,490 1.09% 15,373,044
2019-03-05 2019-03-01 1.022 13,701,411 -164,617 1.10% 14,008,000
2019-03-04 2019-02-28 1.126 13,866,028 +213,034 1.11% 15,608,250
2019-02-25 2019-02-21 1.074 13,652,994 -96,834 1.10% 14,663,474
2019-02-22 2019-02-20 1.074 13,749,828 -96,833 1.11% 14,767,475
2019-02-21 2019-02-19 1.074 13,846,661 -108,453 1.11% 14,871,475
2019-02-20 2019-02-18 1.064 13,955,114 +19,367 1.12% 14,843,840
2019-02-19 2019-02-15 1.074 13,935,747 +174,299 1.12% 14,967,154
2019-02-15 2019-02-13 1.064 13,761,448 -19,366 1.11% 14,637,840
2019-02-14 2019-02-12 1.043 13,780,814 -25,177 1.11% 14,373,810
2019-02-13 2019-02-11 1.012 13,805,991 +120,073 1.11% 13,972,345
2019-02-12 2019-02-08 1.002 13,685,918 +273,070 1.10% 13,709,490
2019-02-08 2019-01-31 0.971 13,412,848 -96,833 1.08% 13,020,405
2019-01-30 2019-01-28 0.960 13,509,681 -58,100 1.09% 12,974,890
2019-01-29 2019-01-25 0.971 13,567,781 -29,050 1.09% 13,170,805
2019-01-28 2019-01-24 0.981 13,596,831 -29,050 1.09% 13,339,420
2019-01-25 2019-01-23 0.950 13,625,881 -71,657 1.10% 12,945,775
2019-01-24 2019-01-22 0.919 13,697,538 -38,733 1.10% 12,589,491
2019-01-23 2019-01-21 0.888 13,736,271 +27,113 1.10% 12,199,526
2019-01-22 2019-01-18 0.826 13,709,158 +158,807 1.10% 11,325,996
2019-01-21 2019-01-17 0.816 13,550,351 +232,399 1.09% 11,054,861
2019-01-18 2019-01-16 0.806 13,317,952 +147,187 1.07% 10,727,726
2019-01-16 2019-01-14 0.795 13,170,765 +92,960 1.06% 10,473,151
2019-01-15 2019-01-11 0.795 13,077,805 +48,416 1.05% 10,399,231
2019-01-03 2018-12-31 0.795 13,029,389 +29,050 1.05% 10,360,732
2018-12-28 2018-12-24 0.785 13,000,339 +67,784 1.05% 10,203,377
2018-12-17 2018-12-13 0.785 12,932,555 +48,416 1.04% 10,150,176
2018-12-14 2018-12-12 0.795 12,884,139 +174,300 1.04% 10,245,231
2018-12-12 2018-12-10 0.775 12,709,839 -193,666 1.02% 9,844,121
2018-12-11 2018-12-07 0.775 12,903,505 -19,367 1.04% 9,994,121
2018-12-05 2018-12-03 0.775 12,922,872 +29,050 1.04% 10,009,121
2018-12-04 2018-11-30 0.775 12,893,822 -96,833 1.04% 9,986,621
2018-11-30 2018-11-28 0.806 12,990,655 -19,367 1.04% 10,464,086
2018-11-21 2018-11-19 0.754 13,010,022 +29,050 1.05% 9,807,911
2018-11-20 2018-11-16 0.733 12,980,972 +63,910 1.04% 9,517,901
2018-11-19 2018-11-15 0.713 12,917,062 +193,666 1.04% 9,204,252
2018-11-15 2018-11-13 0.702 12,723,396 -48,416 1.02% 8,934,857
2018-11-14 2018-11-12 0.692 12,771,812 +110,390 1.03% 8,836,962
2018-11-01 2018-10-30 0.661 12,661,422 -1,937 1.02% 8,368,317
2018-10-25 2018-10-23 0.651 12,663,359 -3,873 1.02% 8,238,822
2018-10-24 2018-10-22 0.640 12,667,232 -187,857 1.02% 8,110,527
2018-10-23 2018-10-19 0.640 12,855,089 -29,050 1.03% 8,230,807
2018-10-19 2018-10-16 0.640 12,884,139 -5,810 1.04% 8,249,407
2018-10-18 2018-10-15 0.640 12,889,949 -154,933 1.04% 8,253,127
2018-10-15 2018-10-11 0.620 13,044,882 +32,923 1.05% 8,082,897
2018-10-12 2018-10-10 0.640 13,011,959 +199,477 1.05% 8,331,247
2018-10-09 2018-10-05 0.661 12,812,482 +329,233 1.03% 8,468,157
2018-10-08 2018-10-04 0.671 12,483,249 -449,306 1.00% 8,379,472
2018-10-05 2018-10-03 0.682 12,932,555 +232,399 1.04% 8,814,626
2018-10-04 2018-10-02 0.671 12,700,156 -96,833 1.02% 8,525,072
2018-10-03 2018-09-28 0.651 12,796,989 +784,349 1.03% 8,325,762
2018-09-27 2018-09-24 0.661 12,012,640 -38,733 0.97% 7,939,517
2018-09-26 2018-09-21 0.661 12,051,373 -58,100 0.97% 7,965,117
2018-09-24 2018-09-20 0.671 12,109,473 +5,810 0.97% 8,128,572
2018-09-19 2018-09-17 0.671 12,103,663 +48,417 0.97% 8,124,672
2018-09-17 2018-09-13 0.744 12,055,246 +516,653 0.97% 8,974,785
2018-09-13 2018-09-11 0.734 11,538,593 -22,244 0.97% 8,465,657
2018-09-11 2018-09-07 0.734 11,560,837 +18,537 0.97% 8,481,977
2018-09-10 2018-09-06 0.744 11,542,300 -48,196 0.97% 8,592,911
2018-09-05 2018-09-03 0.734 11,590,496 +64,879 0.97% 8,503,737
2018-09-03 2018-08-30 0.744 11,525,617 +111,220 0.97% 8,580,491
2018-08-29 2018-08-27 0.744 11,414,397 -37,074 0.96% 8,497,691
2018-08-28 2018-08-24 0.744 11,451,471 +185,367 0.96% 8,525,292
2018-08-27 2018-08-23 0.744 11,266,104 +676,587 0.95% 8,387,291
2018-08-24 2018-08-22 0.723 10,589,517 +53,756 0.89% 7,655,082
2018-08-22 2018-08-20 0.734 10,535,761 -92,683 0.89% 7,729,897
2018-08-17 2018-08-15 0.734 10,628,444 -38,927 0.89% 7,797,897
2018-08-15 2018-08-13 0.734 10,667,371 +22,244 0.90% 7,826,457
2018-08-14 2018-08-10 0.744 10,645,127 -157,561 0.89% 7,924,992
2018-08-13 2018-08-09 0.766 10,802,688 -9,269 0.91% 8,275,401
2018-08-10 2018-08-08 0.744 10,811,957 +9,269 0.91% 8,049,192
2018-08-09 2018-08-07 0.755 10,802,688 -14,830 0.91% 8,158,846
2018-08-02 2018-07-31 0.755 10,817,518 +9,269 0.91% 8,170,047
2018-08-01 2018-07-30 0.755 10,808,249 +24,097 0.91% 8,163,046
2018-07-30 2018-07-26 0.744 10,784,152 +9,269 0.91% 8,028,492
2018-07-27 2018-07-25 0.734 10,774,883 +33,366 0.91% 7,905,336
2018-07-20 2018-07-18 0.723 10,741,517 +18,536 0.90% 7,764,961
2018-07-19 2018-07-17 0.734 10,722,981 +92,684 0.90% 7,867,257
2018-07-17 2018-07-13 0.723 10,630,297 +92,683 0.89% 7,684,561
2018-07-12 2018-07-10 0.723 10,537,614 -51,903 0.89% 7,617,562
2018-07-05 2018-07-03 0.755 10,589,517 -240,976 0.89% 7,997,847
2018-06-28 2018-06-26 0.755 10,830,493 -72,293 0.91% 8,179,846
2018-06-27 2018-06-25 0.755 10,902,786 -1,854 0.92% 8,234,446
2018-06-21 2018-06-19 0.744 10,904,640 -18,536 0.92% 8,118,192
2018-06-20 2018-06-15 0.810 10,923,176 +5,561 0.92% 8,845,761
2018-06-19 2018-06-14 0.810 10,917,615 +299,112 0.92% 8,841,257
2018-06-13 2018-06-11 0.810 10,618,503 +151,442 0.92% 8,599,032
2018-06-11 2018-06-07 0.799 10,467,061 -3,606 0.90% 8,360,277
2018-06-08 2018-06-06 0.810 10,470,667 +12,621 0.90% 8,479,312
2018-06-07 2018-06-05 0.810 10,458,046 +63,100 0.90% 8,469,091
2018-06-06 2018-06-04 0.810 10,394,946 +52,284 0.90% 8,417,992
2018-05-31 2018-05-29 0.832 10,342,662 +90,144 0.89% 8,605,121
2018-05-30 2018-05-28 0.832 10,252,518 +57,692 0.89% 8,530,121
2018-05-25 2018-05-23 0.832 10,194,826 +153,245 0.88% 8,482,121
2018-05-24 2018-05-21 0.843 10,041,581 +180,288 0.87% 8,466,016
2018-05-23 2018-05-18 0.832 9,861,293 +149,639 0.85% 8,204,621
2018-05-21 2018-05-17 0.832 9,711,654 +232,571 0.84% 8,080,121
2018-05-18 2018-05-16 0.854 9,479,083 -5,409 0.82% 8,096,931
2018-05-16 2018-05-14 0.843 9,484,492 +41,467 0.82% 7,996,336
2018-05-15 2018-05-11 0.843 9,443,025 +3,605 0.82% 7,961,376
2018-05-10 2018-05-08 0.843 9,439,420 +117,187 0.82% 7,958,336
2018-05-03 2018-04-30 0.843 9,322,233 +10,818 0.81% 7,859,537
2018-04-19 2018-04-17 0.843 9,311,415 +90,144 0.80% 7,850,416
2018-04-17 2018-04-13 0.854 9,221,271 +93,749 0.80% 7,876,711
2018-04-16 2018-04-12 0.865 9,127,522 +59,495 0.79% 7,897,886
2018-04-11 2018-04-09 0.854 9,068,027 +90,144 0.78% 7,745,811
2018-04-10 2018-04-06 0.865 8,977,883 +63,101 0.78% 7,768,406
2018-04-03 2018-03-28 0.876 8,914,782 -12,620 0.77% 7,812,701
2018-03-23 2018-03-21 0.876 8,927,402 -1,803 0.77% 7,823,761
2018-03-21 2018-03-19 0.865 8,929,205 +45,072 0.77% 7,726,286
2018-03-15 2018-03-13 0.876 8,884,133 -315,504 0.77% 7,785,841
2018-03-13 2018-03-09 0.876 9,199,637 -90,144 0.79% 8,062,341
2018-03-12 2018-03-08 0.876 9,289,781 +9,015 0.80% 8,141,341
2018-03-09 2018-03-07 0.865 9,280,766 -32,452 0.80% 8,030,486
2018-03-08 2018-03-06 0.876 9,313,218 -9,015 0.80% 8,161,881
2018-03-02 2018-02-28 0.887 9,322,233 +90,144 0.81% 8,273,196
2018-03-01 2018-02-27 0.876 9,232,089 +90,144 0.80% 8,090,781
2018-02-28 2018-02-26 0.899 9,141,945 +46,875 0.79% 8,214,611
2018-02-27 2018-02-23 0.899 9,095,070 +45,072 0.79% 8,172,491
2018-02-23 2018-02-21 0.887 9,049,998 +153,245 0.78% 8,031,596
2018-02-22 2018-02-20 0.910 8,896,753 +99,158 0.77% 8,092,986
2018-02-21 2018-02-15 0.887 8,797,595 -55,889 0.76% 7,807,596
2018-02-14 2018-02-12 1.054 8,853,484 +43,269 0.76% 9,330,420
2018-02-12 2018-02-08 1.098 8,810,215 +9,014 0.76% 9,675,760
2018-02-09 2018-02-07 1.098 8,801,201 -45,071 0.76% 9,665,861
2018-02-06 2018-02-02 1.132 8,846,272 +36,057 0.76% 10,009,764
2018-02-02 2018-01-31 1.165 8,810,215 +135,216 0.76% 10,262,170
2018-01-30 2018-01-26 1.120 8,674,999 -18,029 0.75% 9,719,730
2018-01-29 2018-01-25 1.098 8,693,028 -91,947 0.75% 9,547,060
2018-01-26 2018-01-24 1.120 8,784,975 -21,634 0.76% 9,842,950
2018-01-24 2018-01-22 1.109 8,806,609 +1,803 0.76% 9,769,495
2018-01-23 2018-01-19 1.087 8,804,806 -63,101 0.76% 9,572,145
2018-01-22 2018-01-18 1.098 8,867,907 +18,029 0.77% 9,739,120
2018-01-18 2018-01-16 1.098 8,849,878 +30,649 0.76% 9,719,320
2018-01-16 2018-01-12 1.098 8,819,229 +23,437 0.76% 9,685,660
2018-01-09 2018-01-05 1.109 8,795,792 +18,029 0.76% 9,757,495
2018-01-08 2018-01-04 1.109 8,777,763 +25,240 0.76% 9,737,495
2018-01-04 2018-01-02 1.109 8,752,523 -9,014 0.76% 9,709,495
2018-01-02 2017-12-28 1.120 8,761,537 -9,015 0.76% 9,816,690
2017-12-27 2017-12-21 1.087 8,770,552 +36,058 0.76% 9,534,906
2017-12-22 2017-12-20 1.087 8,734,494 +27,043 0.75% 9,495,705
2017-12-21 2017-12-19 1.098 8,707,451 +200,120 0.75% 9,562,900
2017-12-20 2017-12-18 1.109 8,507,331 +18,029 0.73% 9,437,495
2017-12-19 2017-12-15 1.109 8,489,302 -12,621 0.73% 9,417,495
2017-12-18 2017-12-14 1.109 8,501,923 +36,058 0.73% 9,431,495
2017-12-15 2017-12-13 1.109 8,465,865 +120,793 0.73% 9,391,495
2017-12-14 2017-12-12 1.109 8,345,072 +3,606 0.72% 9,257,495
2017-12-01 2017-11-29 1.120 8,341,466 -9,015 0.72% 9,346,030
2017-11-29 2017-11-27 1.098 8,350,481 +10,818 0.72% 9,170,860
2017-11-27 2017-11-23 1.120 8,339,663 -25,241 0.72% 9,344,009
2017-11-24 2017-11-22 1.120 8,364,904 -18,029 0.72% 9,372,290
2017-11-23 2017-11-21 1.120 8,382,933 -10,817 0.72% 9,392,490
2017-11-15 2017-11-13 1.120 8,393,750 -54,086 0.72% 9,404,610
2017-11-14 2017-11-10 1.132 8,447,836 -1,803 0.73% 9,558,925
2017-11-10 2017-11-08 1.120 8,449,639 -10,817 0.73% 9,467,230
2017-11-09 2017-11-07 1.109 8,460,456 +7,211 0.73% 9,385,495
2017-11-08 2017-11-06 1.120 8,453,245 +18,029 0.73% 9,471,270
2017-10-26 2017-10-24 1.132 8,435,216 -32,452 0.73% 9,544,645
2017-10-19 2017-10-17 1.120 8,467,668 +9,015 0.73% 9,487,430
2017-10-11 2017-10-09 1.109 8,458,653 +34,254 0.73% 9,383,494
2017-10-10 2017-10-06 1.120 8,424,399 +77,524 0.73% 9,438,950
2017-09-29 2017-09-27 1.132 8,346,875 -45,072 0.72% 9,444,685
2017-09-28 2017-09-26 1.098 8,391,947 +99,158 0.72% 9,216,400
2017-09-27 2017-09-25 1.120 8,292,789 -18,028 0.72% 9,291,490
2017-09-22 2017-09-20 1.154 8,310,817 +18,028 0.72% 9,588,274
2017-09-20 2017-09-18 1.176 8,292,789 +18,029 0.72% 9,751,465
2017-09-18 2017-09-14 1.210 8,274,760 +136,977 0.71% 10,009,147
2017-09-15 2017-09-13 1.210 8,137,783 +44,229 0.72% 9,843,459
2017-09-14 2017-09-12 1.164 8,093,554 -26,537 0.71% 9,423,980
2017-09-12 2017-09-08 1.153 8,120,091 +17,691 0.71% 9,363,084
2017-09-06 2017-09-04 1.142 8,102,400 +7,077 0.71% 9,251,090
2017-09-05 2017-09-01 1.119 8,095,323 -1,769 0.71% 9,059,980
2017-09-01 2017-08-30 1.108 8,097,092 +44,229 0.71% 8,970,425
2017-08-28 2017-08-24 1.130 8,052,863 +21,231 0.71% 9,103,496
2017-08-25 2017-08-22 1.153 8,031,632 -5,308 0.71% 9,261,084
2017-08-22 2017-08-18 1.153 8,036,940 +21,230 0.71% 9,267,205
2017-08-18 2017-08-16 1.153 8,015,710 -17,692 0.71% 9,242,725
2017-08-17 2017-08-15 1.164 8,033,402 +176,918 0.71% 9,353,940
2017-08-15 2017-08-11 1.130 7,856,484 +17,692 0.69% 8,881,496
2017-08-14 2017-08-10 1.142 7,838,792 -28,307 0.69% 8,950,110
2017-08-11 2017-08-09 1.130 7,867,099 -1,769 0.69% 8,893,495
2017-08-10 2017-08-08 1.142 7,868,868 +148,611 0.69% 8,984,450
2017-08-09 2017-08-07 1.142 7,720,257 +65,460 0.68% 8,814,770
2017-08-08 2017-08-04 1.232 7,654,797 +7,077 0.67% 9,432,310
2017-08-02 2017-07-31 1.244 7,647,720 -17,692 0.67% 9,510,044
2017-08-01 2017-07-28 1.232 7,665,412 -1,769 0.67% 9,445,389
2017-07-28 2017-07-26 1.221 7,667,181 +122,073 0.67% 9,360,894
2017-07-26 2017-07-24 1.244 7,545,108 +38,922 0.66% 9,382,445
2017-07-25 2017-07-21 1.232 7,506,186 +8,846 0.66% 9,249,190
2017-07-20 2017-07-18 1.244 7,497,340 -137,996 0.66% 9,323,045
2017-07-19 2017-07-17 1.244 7,635,336 -136,227 0.67% 9,494,645
2017-07-17 2017-07-13 1.232 7,771,563 +22,999 0.68% 9,576,190
2017-07-13 2017-07-11 1.244 7,748,564 +17,692 0.68% 9,635,445
2017-07-12 2017-07-10 1.244 7,730,872 -141,534 0.68% 9,613,445
2017-07-10 2017-07-06 1.244 7,872,406 +8,846 0.69% 9,789,444
2017-07-07 2017-07-05 1.244 7,863,560 -8,846 0.69% 9,778,444
2017-07-06 2017-07-04 1.221 7,872,406 -12,384 0.69% 9,611,454
2017-07-05 2017-07-03 1.221 7,884,790 -8,846 0.69% 9,626,574
2017-07-04 2017-06-30 1.232 7,893,636 +60,152 0.69% 9,726,609
2017-07-03 2017-06-29 1.244 7,833,484 +19,461 0.69% 9,741,044
2017-06-29 2017-06-27 1.232 7,814,023 +267,146 0.69% 9,628,509
2017-06-27 2017-06-23 1.255 7,546,877 +152,150 0.66% 9,469,960
2017-06-23 2017-06-21 1.255 7,394,727 +58,383 0.65% 9,279,039
2017-06-21 2017-06-19 1.324 7,336,344 +176,918 0.65% 9,710,113
2017-06-20 2017-06-16 1.312 7,159,426 +188,406 0.63% 9,392,828
2017-06-19 2017-06-15 1.312 6,971,020 -86,132 0.63% 9,145,649
2017-06-16 2017-06-14 1.312 7,057,152 +198,102 0.64% 9,258,650
2017-06-14 2017-06-12 1.324 6,859,050 +34,452 0.62% 9,078,384
2017-06-09 2017-06-07 1.358 6,824,598 +172,263 0.62% 9,270,490
2017-06-08 2017-06-06 1.335 6,652,335 -129,197 0.60% 8,882,019
2017-06-07 2017-06-05 1.347 6,781,532 -34,452 0.61% 9,133,254
2017-06-06 2017-06-02 1.335 6,815,984 -3,446 0.62% 9,100,519
2017-06-02 2017-05-31 1.324 6,819,430 +17,227 0.62% 9,025,945
2017-05-25 2017-05-23 1.335 6,802,203 -31,008 0.61% 9,082,119
2017-05-22 2017-05-18 1.335 6,833,211 -34,452 0.62% 9,123,520
2017-05-19 2017-05-17 1.358 6,867,663 +74,073 0.62% 9,328,989
2017-05-17 2017-05-15 1.347 6,793,590 +34,452 0.61% 9,149,494
2017-05-16 2017-05-12 1.347 6,759,138 +86,131 0.61% 9,103,094
2017-05-15 2017-05-11 1.335 6,673,007 +86,131 0.60% 8,909,620
2017-05-12 2017-05-10 1.335 6,586,876 +25,840 0.60% 8,794,620
2017-05-10 2017-05-08 1.347 6,561,036 +34,452 0.59% 8,836,294
2017-05-05 2017-05-02 1.312 6,526,584 +17,226 0.59% 8,562,570
2017-04-25 2017-04-21 1.347 6,509,358 +17,227 0.59% 8,766,695
2017-04-13 2017-04-11 1.358 6,492,131 -25,840 0.59% 8,818,869
2017-04-12 2017-04-10 1.358 6,517,971 -96,467 0.59% 8,853,970
2017-04-11 2017-04-07 1.358 6,614,438 +122,307 0.60% 8,985,010
2017-04-10 2017-04-06 1.358 6,492,131 -8,613 0.59% 8,818,869
2017-04-06 2017-04-03 1.358 6,500,744 +84,408 0.59% 8,830,569
2017-04-05 2017-03-31 1.335 6,416,336 +86,131 0.58% 8,566,919
2017-04-03 2017-03-30 1.347 6,330,205 -10,335 0.57% 8,525,415
2017-03-30 2017-03-28 1.324 6,340,540 -68,905 0.57% 8,392,104
2017-03-28 2017-03-24 1.335 6,409,445 -129,197 0.58% 8,557,719
2017-03-27 2017-03-23 1.324 6,538,642 -447,882 0.59% 8,654,304
2017-03-22 2017-03-20 1.335 6,986,524 +51,679 0.63% 9,328,219
2017-03-21 2017-03-17 1.324 6,934,845 +17,226 0.63% 9,178,704
2017-03-20 2017-03-16 1.335 6,917,619 +34,452 0.63% 9,236,219
2017-03-16 2017-03-14 1.335 6,883,167 +25,840 0.62% 9,190,220
2017-03-09 2017-03-07 1.289 6,857,327 -43,066 0.62% 8,837,259
2017-03-08 2017-03-06 1.289 6,900,393 +51,679 0.62% 8,892,760
2017-02-22 2017-02-20 1.266 6,848,714 +34,452 0.62% 8,667,129
2017-02-21 2017-02-17 1.358 6,814,262 +34,453 0.62% 9,256,449
2017-02-15 2017-02-13 1.347 6,779,809 -25,840 0.61% 9,130,934
2017-02-14 2017-02-10 1.370 6,805,649 -520,232 0.62% 9,323,765
2017-02-13 2017-02-09 1.382 7,325,881 +43,066 0.66% 10,121,539
2017-02-09 2017-02-07 1.416 7,282,815 -29,285 0.66% 10,315,704
2017-02-08 2017-02-06 1.428 7,312,100 +10,336 0.66% 10,442,079
2017-02-03 2017-02-01 1.451 7,301,764 -60,292 0.66% 10,596,869
2017-02-02 2017-01-27 1.474 7,362,056 +8,613 0.67% 10,855,319
2017-02-01 2017-01-25 1.463 7,353,443 -1,722 0.66% 10,757,244
2017-01-26 2017-01-24 1.474 7,355,165 +27,562 0.66% 10,845,158
2017-01-25 2017-01-23 1.463 7,327,603 -1,723 0.66% 10,719,443
2017-01-23 2017-01-19 1.463 7,329,326 +43,066 0.66% 10,721,964
2017-01-20 2017-01-18 1.474 7,286,260 -13,781 0.66% 10,743,558
2017-01-18 2017-01-16 1.474 7,300,041 +25,839 0.66% 10,763,878
2017-01-13 2017-01-11 1.486 7,274,202 -15,504 0.66% 10,810,233
2017-01-10 2017-01-06 1.463 7,289,706 +36,175 0.66% 10,664,004
2017-01-04 2016-12-30 1.451 7,253,531 +25,840 0.66% 10,526,869
2016-12-29 2016-12-23 1.440 7,227,691 -36,175 0.65% 10,405,453
2016-12-22 2016-12-20 1.440 7,263,866 +15,503 0.66% 10,457,533
2016-12-19 2016-12-15 1.440 7,248,363 +34,453 0.66% 10,435,214
2016-12-16 2016-12-14 1.440 7,213,910 +24,116 0.65% 10,385,613
2016-12-15 2016-12-13 1.463 7,189,794 -5,167 0.65% 10,517,844
2016-12-14 2016-12-12 1.440 7,194,961 -25,840 0.65% 10,358,333
2016-12-13 2016-12-09 1.498 7,220,801 -34,452 0.65% 10,814,709
2016-12-09 2016-12-07 1.486 7,255,253 +43,065 0.66% 10,782,073
2016-12-06 2016-12-02 1.556 7,212,188 -8,613 0.65% 11,220,484
2016-12-05 2016-12-01 1.579 7,220,801 -8,613 0.65% 11,401,553
2016-12-01 2016-11-29 1.602 7,229,414 -17,226 0.65% 11,583,023
2016-11-11 2016-11-09 1.521 7,246,640 -17,226 0.66% 11,021,678
2016-11-03 2016-11-01 1.556 7,263,866 -17,227 0.66% 11,300,883
2016-10-31 2016-10-27 1.544 7,281,093 -103,357 0.66% 11,243,149
2016-10-28 2016-10-26 1.544 7,384,450 -34,452 0.67% 11,402,748
2016-10-26 2016-10-24 1.533 7,418,902 -215,328 0.67% 11,369,813
2016-10-24 2016-10-19 1.486 7,634,230 +8,613 0.69% 11,345,273
2016-10-20 2016-10-18 1.521 7,625,617 -1,723 0.69% 11,598,078
2016-10-19 2016-10-17 1.509 7,627,340 -17,226 0.69% 11,512,144
2016-10-17 2016-10-13 1.498 7,644,566 -3,445 0.69% 11,449,388
2016-10-12 2016-10-07 1.498 7,648,011 +8,613 0.69% 11,454,548
2016-10-07 2016-10-05 1.486 7,639,398 -8,613 0.69% 11,352,953
2016-10-05 2016-10-03 1.486 7,648,011 +25,839 0.69% 11,365,753
2016-10-03 2016-09-29 1.498 7,622,172 -43,066 0.69% 11,415,849
2016-09-27 2016-09-23 1.474 7,665,238 -15,503 0.69% 11,302,359
2016-09-26 2016-09-22 1.486 7,680,741 +8,613 0.69% 11,414,393
2016-09-23 2016-09-21 1.486 7,672,128 -10,336 0.69% 11,401,594
2016-09-22 2016-09-20 1.498 7,682,464 +8,613 0.69% 11,506,149
2016-09-21 2016-09-19 1.498 7,673,851 -12,058 0.69% 11,493,249
2016-09-19 2016-09-14 1.580 7,685,909 +229,430 0.69% 12,141,445
2016-09-15 2016-09-13 1.580 7,456,479 +33,424 0.69% 11,779,014
2016-09-13 2016-09-09 1.592 7,423,055 +13,370 0.69% 11,815,049
2016-09-09 2016-09-07 1.604 7,409,685 -41,780 0.69% 11,882,443
2016-09-06 2016-09-02 1.556 7,451,465 -30,082 0.69% 11,592,743
2016-09-05 2016-09-01 1.544 7,481,547 +50,136 0.70% 11,550,009
2016-09-02 2016-08-31 1.556 7,431,411 -10,027 0.69% 11,561,544
2016-09-01 2016-08-30 1.568 7,441,438 -43,451 0.69% 11,666,198
2016-08-31 2016-08-29 1.544 7,484,889 -125,340 0.70% 11,555,168
2016-08-30 2016-08-26 1.556 7,610,229 -150,409 0.71% 11,839,743
2016-08-29 2016-08-25 1.592 7,760,638 -95,258 0.72% 12,352,369
2016-08-26 2016-08-24 1.747 7,855,896 -678,508 0.73% 13,726,183
2016-08-24 2016-08-22 1.723 8,534,404 +78,547 0.80% 14,707,433
2016-08-23 2016-08-19 1.687 8,455,857 +113,641 0.79% 14,268,487
2016-08-22 2016-08-18 1.675 8,342,216 -11,698 0.78% 13,976,894
2016-08-19 2016-08-17 1.675 8,353,914 -160,435 0.78% 13,996,493
2016-08-18 2016-08-16 1.640 8,514,349 -91,917 0.79% 13,959,607
2016-08-17 2016-08-15 1.604 8,606,266 +50,137 0.80% 13,801,324
2016-08-16 2016-08-12 1.592 8,556,129 +28,410 0.80% 13,618,528
2016-08-15 2016-08-11 1.580 8,527,719 +75,204 0.79% 13,471,253
2016-08-11 2016-08-09 1.592 8,452,515 +66,848 0.79% 13,453,608
2016-08-10 2016-08-08 1.556 8,385,667 +73,533 0.78% 13,046,144
2016-08-09 2016-08-05 1.544 8,312,134 -15,041 0.77% 12,832,268
2016-08-08 2016-08-04 1.532 8,327,175 +91,916 0.78% 12,755,834
2016-08-03 2016-07-29 1.508 8,235,259 +167,120 0.77% 12,417,924
2016-08-01 2016-07-28 1.496 8,068,139 +21,726 0.75% 12,069,369
2016-07-29 2016-07-27 1.496 8,046,413 +10,027 0.75% 12,036,869
2016-07-28 2016-07-26 1.508 8,036,386 -41,780 0.75% 12,118,044
2016-07-27 2016-07-25 1.496 8,078,166 +25,068 0.75% 12,084,369
2016-07-26 2016-07-22 1.532 8,053,098 +20,055 0.75% 12,335,994
2016-07-25 2016-07-21 1.544 8,033,043 +417,800 0.75% 12,401,408
2016-07-22 2016-07-20 1.556 7,615,243 +83,560 0.71% 11,847,543
2016-07-19 2016-07-15 1.556 7,531,683 +25,068 0.70% 11,717,544
2016-07-14 2016-07-12 1.592 7,506,615 +50,136 0.70% 11,948,048
2016-07-13 2016-07-11 1.604 7,456,479 -31,753 0.69% 11,957,483
2016-07-11 2016-07-07 1.604 7,488,232 -41,780 0.70% 12,008,404
2016-07-07 2016-07-05 1.616 7,530,012 +8,356 0.70% 12,165,519
2016-07-06 2016-07-04 1.616 7,521,656 +8,356 0.70% 12,152,019
2016-07-05 2016-06-30 1.604 7,513,300 +11,699 0.70% 12,048,604
2016-07-04 2016-06-29 1.616 7,501,601 -33,424 0.70% 12,119,618
2016-06-30 2016-06-28 1.604 7,535,025 -8,356 0.70% 12,083,443
2016-06-27 2016-06-23 1.663 7,543,381 -8,356 0.70% 12,548,217
2016-06-22 2016-06-20 1.652 7,551,737 -116,985 0.70% 12,471,742
2016-06-21 2016-06-17 1.830 7,668,722 +16,713 0.71% 14,033,225
2016-06-20 2016-06-16 1.830 7,652,009 +403,717 0.71% 14,002,641
2016-06-17 2016-06-15 1.830 7,248,292 -77,653 0.71% 13,263,868
2016-06-15 2016-06-13 1.843 7,325,945 -34,865 0.72% 13,498,422
2016-06-14 2016-06-10 1.855 7,360,810 -39,619 0.72% 13,655,558
2016-06-13 2016-06-08 1.893 7,400,429 -33,280 0.73% 14,009,242
2016-06-10 2016-06-07 1.880 7,433,709 +79,238 0.73% 13,978,428
2016-06-08 2016-06-06 1.880 7,354,471 -22,187 0.72% 13,829,428
2016-06-07 2016-06-03 1.880 7,376,658 -31,695 0.72% 13,871,148
2016-06-06 2016-06-02 1.868 7,408,353 -150,552 0.73% 13,837,253
2016-06-03 2016-06-01 1.805 7,558,905 -23,771 0.74% 13,641,478
2016-06-01 2016-05-30 1.742 7,582,676 -9,509 0.75% 13,205,902
2016-05-30 2016-05-26 1.716 7,592,185 -1,585 0.75% 13,030,833
2016-05-27 2016-05-25 1.729 7,593,770 -22,186 0.75% 13,129,389
2016-05-26 2016-05-24 1.704 7,615,956 -3,170 0.75% 12,975,518
2016-05-25 2016-05-23 1.742 7,619,126 +104,594 0.75% 13,269,383
2016-05-24 2016-05-20 1.754 7,514,532 +60,221 0.74% 13,182,058
2016-05-19 2016-05-17 1.691 7,454,311 +93,501 0.73% 12,606,043
2016-05-18 2016-05-16 1.691 7,360,810 +7,924 0.72% 12,447,923
2016-05-17 2016-05-13 1.678 7,352,886 +164,815 0.72% 12,341,728
2016-05-16 2016-05-12 1.742 7,188,071 -39,619 0.71% 12,518,663
2016-05-13 2016-05-11 1.729 7,227,690 -3,170 0.71% 12,496,448
2016-05-12 2016-05-10 1.742 7,230,860 -64,975 0.71% 12,593,184
2016-05-10 2016-05-06 1.792 7,295,835 -90,331 0.72% 13,074,643
2016-05-09 2016-05-05 1.843 7,386,166 -237,714 0.73% 13,609,382
2016-05-06 2016-05-04 1.855 7,623,880 -25,356 0.75% 14,143,597
2016-05-05 2016-05-03 1.855 7,649,236 -109,349 0.75% 14,190,637
2016-05-04 2016-04-29 1.855 7,758,585 -23,771 0.76% 14,393,498
2016-05-03 2016-04-28 1.880 7,782,356 -49,128 0.76% 14,634,027
2016-04-29 2016-04-27 1.843 7,831,484 -6,339 0.77% 14,429,903
2016-04-28 2016-04-26 1.855 7,837,823 +99,840 0.77% 14,540,498
2016-04-27 2016-04-25 1.880 7,737,983 +25,356 0.76% 14,550,588
2016-04-26 2016-04-22 1.843 7,712,627 -71,314 0.76% 14,210,903
2016-04-25 2016-04-21 1.830 7,783,941 +213,943 0.76% 14,244,068
2016-04-22 2016-04-20 1.830 7,569,998 -39,619 0.74% 13,852,567
2016-04-21 2016-04-19 1.855 7,609,617 +71,314 0.75% 14,117,137
2016-04-20 2016-04-18 1.817 7,538,303 +55,466 0.74% 13,699,432
2016-04-19 2016-04-15 1.792 7,482,837 +120,442 0.74% 13,409,764
2016-04-18 2016-04-14 1.767 7,362,395 -15,847 0.72% 13,008,093
2016-04-15 2016-04-13 1.729 7,378,242 +49,127 0.72% 12,756,747
2016-04-14 2016-04-12 1.704 7,329,115 -7,924 0.72% 12,486,818
2016-04-12 2016-04-08 1.691 7,337,039 -12,678 0.72% 12,407,724
2016-04-11 2016-04-07 1.666 7,349,717 -12,678 0.72% 12,243,654
2016-04-08 2016-04-06 1.691 7,362,395 -1,585 0.72% 12,450,604
2016-04-07 2016-04-05 1.678 7,363,980 +36,450 0.72% 12,360,349
2016-04-06 2016-04-01 1.742 7,327,530 -118,857 0.72% 12,761,543
2016-04-05 2016-03-31 1.767 7,446,387 +14,263 0.73% 13,156,493
2016-04-01 2016-03-30 1.767 7,432,124 +98,255 0.73% 13,131,293
2016-03-31 2016-03-29 1.779 7,333,869 -55,467 0.72% 13,050,248
2016-03-30 2016-03-24 1.792 7,389,336 +45,958 0.73% 13,242,203
2016-03-29 2016-03-23 1.779 7,343,378 +160,061 0.72% 13,067,168
2016-03-24 2016-03-22 1.817 7,183,317 -310,613 0.71% 13,054,313
2016-03-23 2016-03-21 1.691 7,493,930 -185,417 0.74% 12,673,043
2016-03-22 2016-03-18 1.704 7,679,347 +4,754 0.75% 13,083,519
2016-03-21 2016-03-17 1.691 7,674,593 +163,231 0.75% 12,978,564
2016-03-18 2016-03-16 1.603 7,511,362 +17,432 0.74% 12,038,958
2016-03-17 2016-03-15 1.628 7,493,930 +160,061 0.74% 12,200,169
2016-03-16 2016-03-14 1.666 7,333,869 -221,867 0.72% 12,217,253
2016-03-15 2016-03-11 1.489 7,555,736 +278,918 0.74% 11,251,885
2016-03-14 2016-03-10 1.426 7,276,818 +210,773 0.72% 10,377,350
2016-03-11 2016-03-09 1.413 7,066,045 +156,892 0.69% 9,987,595
2016-03-10 2016-03-08 1.413 6,909,153 +572,098 0.68% 9,765,834
2016-03-09 2016-03-07 1.514 6,337,055 +110,933 0.62% 9,596,994
2016-03-08 2016-03-04 1.514 6,226,122 -22,187 0.61% 9,428,994
2016-03-07 2016-03-03 1.464 6,248,309 -63,390 0.61% 9,147,175
2016-03-04 2016-03-02 1.477 6,311,699 -606,963 0.62% 9,319,629
2016-03-03 2016-03-01 1.489 6,918,662 +33,280 0.68% 10,303,164
2016-03-01 2016-02-26 1.514 6,885,382 +39,619 0.68% 10,427,394
2016-02-29 2016-02-25 1.502 6,845,763 +3,169 0.67% 10,280,999
2016-02-26 2016-02-24 1.565 6,842,594 -20,601 0.67% 10,708,015
2016-02-25 2016-02-23 1.552 6,863,195 -41,204 0.67% 10,653,638
2016-02-24 2016-02-22 1.578 6,904,399 -7,924 0.68% 10,891,868
2016-02-23 2016-02-19 1.514 6,912,323 +28,526 0.68% 10,468,194
2016-02-17 2016-02-15 1.439 6,883,797 +3,169 0.68% 9,903,744
2016-02-16 2016-02-12 1.426 6,880,628 -55,466 0.68% 9,812,350
2016-02-15 2016-02-11 1.439 6,936,094 +90,331 0.68% 9,978,984
2016-02-12 2016-02-05 1.464 6,845,763 +36,449 0.67% 10,021,814
2016-02-11 2016-02-04 1.464 6,809,314 -12,678 0.67% 9,968,455
2016-02-03 2016-02-01 1.439 6,821,992 +66,560 0.67% 9,814,825
2016-02-01 2016-01-28 1.477 6,755,432 +20,602 0.66% 9,974,830
2016-01-29 2016-01-27 1.514 6,734,830 +31,695 0.66% 10,199,394
2016-01-27 2016-01-25 1.565 6,703,135 +7,924 0.66% 10,489,774
2016-01-26 2016-01-22 1.514 6,695,211 -38,034 0.66% 10,139,394
2016-01-22 2016-01-20 1.514 6,733,245 +31,695 0.66% 10,196,994
2016-01-19 2016-01-15 1.565 6,701,550 +80,823 0.66% 10,487,294
2016-01-15 2016-01-13 1.590 6,620,727 +14,263 0.65% 10,527,923
2016-01-14 2016-01-12 1.578 6,606,464 -23,772 0.65% 10,421,868
2016-01-13 2016-01-11 1.628 6,630,236 +91,916 0.65% 10,794,069
2016-01-11 2016-01-07 1.767 6,538,320 +187,002 0.64% 11,552,094
2016-01-08 2016-01-06 1.855 6,351,318 +53,882 0.62% 11,782,778
2016-01-07 2016-01-05 1.893 6,297,436 +47,543 0.62% 11,921,242
2016-01-06 2016-01-04 1.931 6,249,893 +93,501 0.61% 12,067,867
2016-01-05 2015-12-31 2.019 6,156,392 +63,390 0.61% 12,431,191
2016-01-04 2015-12-29 1.994 6,093,002 +12,678 0.60% 12,149,402
2015-12-30 2015-12-28 1.994 6,080,324 -155,306 0.60% 12,124,122
2015-12-29 2015-12-24 2.070 6,235,630 -251,977 0.61% 12,905,971
2015-12-28 2015-12-22 1.969 6,487,607 -1,585 0.64% 12,772,492
2015-12-23 2015-12-21 1.931 6,489,192 +19,017 0.64% 12,529,927
2015-12-21 2015-12-17 1.969 6,470,175 +39,619 0.64% 12,738,172
2015-12-18 2015-12-16 1.994 6,430,556 +47,543 0.63% 12,822,482
2015-12-17 2015-12-15 2.032 6,383,013 +14,263 0.63% 12,969,347
2015-12-16 2015-12-14 2.007 6,368,750 +7,924 0.63% 12,779,616
2015-12-14 2015-12-10 2.095 6,360,826 +22,186 0.63% 13,325,641
2015-12-10 2015-12-08 2.171 6,338,640 -20,602 0.62% 13,759,132
2015-12-08 2015-12-04 2.120 6,359,242 +49,128 0.63% 13,482,832
2015-12-07 2015-12-03 2.108 6,310,114 +66,560 0.62% 13,299,036
2015-12-04 2015-12-02 2.272 6,243,554 +7,924 0.61% 14,183,090
2015-12-03 2015-12-01 2.284 6,235,630 -23,772 0.61% 14,243,785
2015-12-02 2015-11-30 2.259 6,259,402 -34,865 0.62% 14,140,096
2015-12-01 2015-11-27 2.297 6,294,267 -30,110 0.62% 14,457,162
2015-11-30 2015-11-26 2.272 6,324,377 +1,585 0.62% 14,366,691
2015-11-27 2015-11-25 2.259 6,322,792 -134,705 0.62% 14,283,295
2015-11-26 2015-11-24 2.335 6,457,497 -95,085 0.64% 15,076,566
2015-11-25 2015-11-23 2.423 6,552,582 -6,339 0.65% 15,877,429
2015-11-24 2015-11-20 2.259 6,558,921 +25,356 0.65% 14,816,715
2015-11-23 2015-11-19 2.120 6,533,565 +19,017 0.64% 13,852,431
2015-11-20 2015-11-18 2.120 6,514,548 -156,891 0.65% 13,812,111
2015-11-19 2015-11-17 2.070 6,671,439 -55,467 0.66% 13,807,971
2015-11-18 2015-11-16 1.981 6,726,906 -6,339 0.67% 13,328,507
2015-11-17 2015-11-13 1.931 6,733,245 +9,508 0.67% 13,001,167
2015-11-13 2015-11-11 2.032 6,723,737 -7,923 0.67% 13,661,648
2015-11-12 2015-11-10 1.981 6,731,660 -6,339 0.67% 13,337,926
2015-11-11 2015-11-09 2.007 6,737,999 +19,017 0.67% 13,520,556
2015-11-10 2015-11-06 2.007 6,718,982 -4,755 0.67% 13,482,397
2015-11-09 2015-11-05 2.019 6,723,737 -112,517 0.67% 13,576,793
2015-11-06 2015-11-04 1.981 6,836,254 -99,840 0.68% 13,545,166
2015-11-05 2015-11-03 1.906 6,936,094 +3,169 0.69% 13,217,777
2015-11-04 2015-11-02 1.893 6,932,925 +7,924 0.69% 13,124,243
2015-11-03 2015-10-30 1.956 6,925,001 +14,263 0.69% 13,546,217
2015-11-02 2015-10-29 1.906 6,910,738 -9,509 0.69% 13,169,457
2015-10-30 2015-10-28 1.830 6,920,247 -1,585 0.69% 12,663,568
2015-10-29 2015-10-27 1.817 6,921,832 -7,923 0.69% 12,579,114
2015-10-27 2015-10-23 1.880 6,929,755 -41,204 0.69% 13,030,787
2015-10-26 2015-10-22 1.868 6,970,959 -187,002 0.69% 13,020,292
2015-10-23 2015-10-20 1.754 7,157,961 -174,323 0.71% 12,556,558
2015-10-22 2015-10-19 1.817 7,332,284 -1,928,653 0.73% 13,325,032
2015-10-20 2015-10-16 2.057 9,260,937 -47,543 0.92% 19,050,616
2015-10-19 2015-10-15 2.070 9,308,480 +104,594 0.92% 19,265,892
2015-10-16 2015-10-14 2.171 9,203,886 -595,870 0.91% 19,978,652
2015-10-15 2015-10-13 2.057 9,799,756 -63,390 0.97% 20,159,017
2015-10-14 2015-10-12 1.956 9,863,146 -267,825 0.98% 19,293,617
2015-10-13 2015-10-09 1.830 10,130,971 -293,180 1.01% 18,538,969
2015-10-12 2015-10-08 1.855 10,424,151 +301,104 1.04% 19,338,577
2015-10-09 2015-10-07 1.754 10,123,047 +60,221 1.01% 17,757,938
2015-10-08 2015-10-06 1.615 10,062,826 -190,171 1.00% 16,255,354
2015-10-07 2015-10-05 1.489 10,252,997 +3,169 1.02% 15,268,604
2015-10-06 2015-10-02 1.489 10,249,828 -39,619 1.02% 15,263,885
2015-10-02 2015-09-29 1.464 10,289,447 -79,238 1.02% 15,063,175
2015-09-30 2015-09-25 1.464 10,368,685 -33,280 1.03% 15,179,175
2015-09-29 2015-09-24 1.439 10,401,965 -6,339 1.03% 14,965,345
2015-09-22 2015-09-18 1.541 10,408,304 -166,399 1.03% 16,043,740
2015-09-21 2015-09-17 1.476 10,574,703 +404,395 1.05% 15,609,546
2015-09-18 2015-09-16 1.515 10,170,308 +45,932 1.05% 15,411,175
2015-09-17 2015-09-15 1.515 10,124,376 +91,862 1.04% 15,341,573
2015-09-16 2015-09-14 1.568 10,032,514 -53,586 1.03% 15,726,594
2015-09-15 2015-09-11 1.398 10,086,100 -336,829 1.04% 14,097,779
2015-09-14 2015-09-10 1.398 10,422,929 -53,587 1.07% 14,568,579
2015-09-10 2015-09-08 1.398 10,476,516 +76,552 1.08% 14,643,480
2015-09-09 2015-09-07 1.332 10,399,964 +38,276 1.07% 13,857,206
2015-09-08 2015-09-04 1.372 10,361,688 -30,620 1.07% 14,212,270
2015-09-07 2015-09-02 1.385 10,392,308 -153,104 1.07% 14,390,024
2015-09-02 2015-08-31 1.411 10,545,412 -206,691 1.08% 14,877,534
2015-09-01 2015-08-28 1.411 10,752,103 -42,869 1.11% 15,169,135
2015-08-31 2015-08-27 1.293 10,794,972 +22,966 1.11% 13,960,480
2015-08-28 2015-08-26 1.254 10,772,006 +7,655 1.11% 13,508,635
2015-08-27 2015-08-25 1.202 10,764,351 -15,310 1.11% 12,936,576
2015-08-21 2015-08-19 1.372 10,779,661 +38,276 1.11% 14,785,569
2015-08-20 2015-08-18 1.359 10,741,385 +18,372 1.10% 14,592,754
2015-08-19 2015-08-17 1.372 10,723,013 +114,828 1.10% 14,707,870
2015-08-18 2015-08-14 1.359 10,608,185 +134,732 1.09% 14,411,795
2015-08-17 2015-08-13 1.359 10,473,453 +3,062 1.08% 14,228,754
2015-08-14 2015-08-12 1.359 10,470,391 +19,903 1.08% 14,224,594
2015-08-13 2015-08-11 1.385 10,450,488 -3,062 1.07% 14,470,585
2015-08-12 2015-08-10 1.372 10,453,550 -15,310 1.07% 14,338,270
2015-08-11 2015-08-07 1.359 10,468,860 +114,828 1.08% 14,222,514
2015-08-10 2015-08-06 1.359 10,354,032 +30,620 1.06% 14,066,514
2015-07-31 2015-07-29 1.345 10,323,412 -1,531 1.06% 13,890,060
2015-07-30 2015-07-28 1.332 10,324,943 -3,062 1.06% 13,757,245
2015-07-29 2015-07-27 1.332 10,328,005 -1,531 1.06% 13,761,325
2015-07-24 2015-07-22 1.332 10,329,536 +53,587 1.06% 13,763,365
2015-07-23 2015-07-21 1.332 10,275,949 -18,373 1.06% 13,691,964
2015-07-22 2015-07-20 1.332 10,294,322 -4,593 1.06% 13,716,445
2015-07-15 2015-07-13 1.345 10,298,915 -16,841 1.06% 13,857,100
2015-07-14 2015-07-10 1.280 10,315,756 -7,656 1.06% 13,205,985
2015-07-13 2015-07-09 1.267 10,323,412 -55,117 1.06% 13,080,931
2015-07-10 2015-07-08 1.228 10,378,529 -114,828 1.07% 12,744,045
2015-07-08 2015-07-06 1.319 10,493,357 -91,862 1.08% 13,844,570
2015-07-07 2015-07-03 1.359 10,585,219 +24,496 1.09% 14,380,594
2015-07-03 2015-06-30 1.319 10,560,723 +45,932 1.09% 13,933,450
2015-07-02 2015-06-29 1.345 10,514,791 +16,841 1.08% 14,147,559
2015-06-29 2015-06-25 1.345 10,497,950 -7,655 1.08% 14,124,900
2015-06-26 2015-06-24 1.345 10,505,605 +29,089 1.08% 14,135,200
2015-06-23 2015-06-19 1.359 10,476,516 -3,062 1.08% 14,232,915
2015-06-22 2015-06-18 1.359 10,479,578 +33,683 1.08% 14,237,075
2015-06-19 2015-06-17 1.372 10,445,895 -38,276 1.07% 14,327,770
2015-06-17 2015-06-15 1.438 10,484,171 +314,586 1.08% 15,075,580
2015-06-16 2015-06-12 1.479 10,169,585 -128,267 1.09% 15,037,090
2015-06-15 2015-06-11 1.452 10,297,852 +7,372 1.10% 14,947,360
2015-06-10 2015-06-08 1.452 10,290,480 -300,764 1.10% 14,936,659
2015-06-08 2015-06-04 1.506 10,591,244 -36,859 1.13% 15,947,919
2015-06-05 2015-06-03 1.533 10,628,103 -51,601 1.13% 16,291,770
2015-06-03 2015-06-01 1.533 10,679,704 -16,218 1.14% 16,370,869
2015-05-28 2015-05-26 1.465 10,695,922 -78,140 1.14% 15,670,254
2015-05-26 2015-05-21 1.438 10,774,062 -7,371 1.15% 15,492,425
2015-05-22 2015-05-20 1.397 10,781,433 -126,793 1.15% 15,064,259
2015-05-21 2015-05-19 1.411 10,908,226 -16,218 1.17% 15,389,394
2015-05-20 2015-05-18 1.452 10,924,444 -7,372 1.17% 15,856,860
2015-05-19 2015-05-15 1.465 10,931,816 -36,858 1.17% 16,015,855
2015-05-14 2015-05-12 1.424 10,968,674 -7,372 1.17% 15,623,470
2015-05-13 2015-05-11 1.424 10,976,046 -4,423 1.17% 15,633,970
2015-05-12 2015-05-08 1.411 10,980,469 -17,692 1.17% 15,491,315
2015-05-11 2015-05-07 1.384 10,998,161 -36,858 1.18% 15,217,885
2015-05-05 2015-04-30 1.411 11,035,019 +35,384 1.18% 15,568,275
2015-05-04 2015-04-29 1.424 10,999,635 +134,164 1.18% 15,667,570
2015-04-30 2015-04-28 1.397 10,865,471 +73,717 1.16% 15,181,681
2015-04-29 2015-04-27 1.384 10,791,754 -8,846 1.15% 14,932,285
2015-04-28 2015-04-24 1.370 10,800,600 +8,846 1.16% 14,798,010
2015-04-24 2015-04-22 1.370 10,791,754 +51,602 1.15% 14,785,890
2015-04-21 2015-04-17 1.357 10,740,152 -39,807 1.15% 14,569,495
2015-04-20 2015-04-16 1.329 10,779,959 +73,717 1.15% 14,331,025
2015-04-17 2015-04-15 1.357 10,706,242 -22,115 1.15% 14,523,494
2015-04-16 2015-04-14 1.357 10,728,357 +76,665 1.15% 14,553,494
2015-04-15 2015-04-13 1.343 10,651,692 -22,115 1.14% 14,305,000
2015-04-14 2015-04-10 1.343 10,673,807 -28,012 1.14% 14,334,700
2015-04-13 2015-04-09 1.302 10,701,819 -2,949 1.14% 13,936,795
2015-04-10 2015-04-08 1.329 10,704,768 -66,345 1.14% 14,231,065
2015-04-09 2015-04-02 1.289 10,771,113 -33,910 1.15% 13,880,920
2015-04-08 2015-04-01 1.289 10,805,023 +19,167 1.16% 13,924,620
2015-04-02 2015-03-31 1.289 10,785,856 -2,949 1.15% 13,899,920
2015-04-01 2015-03-30 1.289 10,788,805 -36,859 1.15% 13,903,720
2015-03-31 2015-03-27 1.221 10,825,664 -44,230 1.16% 13,216,946
2015-03-16 2015-03-12 1.099 10,869,894 -10,320 1.16% 11,943,851
2015-03-02 2015-02-26 1.248 10,880,214 -29,487 1.16% 13,578,736
2015-02-26 2015-02-24 1.248 10,909,701 -11,794 1.17% 13,615,536
2015-02-24 2015-02-18 1.248 10,921,495 -44,230 1.17% 13,630,255
2015-02-04 2015-02-02 1.234 10,965,725 -110,575 1.17% 13,536,700
2015-01-30 2015-01-28 1.275 11,076,300 -36,859 1.18% 14,123,965
2015-01-29 2015-01-27 1.275 11,113,159 -7,371 1.19% 14,170,966
2015-01-13 2015-01-09 1.248 11,120,530 +95,831 1.19% 13,878,655
2015-01-05 2014-12-31 1.207 11,024,699 +20,641 1.18% 13,310,391
2014-12-30 2014-12-24 1.275 11,004,058 -14,743 1.18% 14,031,845
2014-12-18 2014-12-16 1.248 11,018,801 -39,807 1.18% 13,751,695
2014-12-17 2014-12-15 1.248 11,058,608 -28,013 1.18% 13,801,375
2014-11-27 2014-11-25 1.329 11,086,621 -4,423 1.19% 14,738,706
2014-11-19 2014-11-17 1.357 11,091,044 -29,486 1.19% 15,045,495
2014-11-14 2014-11-12 1.357 11,120,530 +73,716 1.19% 15,085,495
2014-11-13 2014-11-11 1.357 11,046,814 -5,897 1.18% 14,985,496
2014-11-12 2014-11-10 1.357 11,052,711 -36,858 1.18% 14,993,495
2014-11-04 2014-10-31 1.343 11,089,569 +14,743 1.19% 14,893,060
2014-10-30 2014-10-28 1.329 11,074,826 +14,743 1.18% 14,723,025
2014-10-28 2014-10-24 1.316 11,060,083 +7,372 1.18% 14,553,391
2014-10-22 2014-10-20 1.411 11,052,711 -4,423 1.18% 15,593,235
2014-10-21 2014-10-17 1.424 11,057,134 -14,743 1.18% 15,749,470
2014-10-10 2014-10-08 1.397 11,071,877 -4,423 1.18% 15,470,079
2014-10-09 2014-10-07 1.384 11,076,300 +4,423 1.18% 15,326,004
2014-09-24 2014-09-22 1.411 11,071,877 -22,115 1.18% 15,620,274
2014-09-18 2014-09-16 1.479 11,093,992 +305,299 1.19% 16,408,249
2014-09-17 2014-09-15 1.451 10,788,693 -4,300 1.19% 15,655,635
2014-09-12 2014-09-10 1.465 10,792,993 +5,734 1.19% 15,812,470
2014-09-11 2014-09-08 1.479 10,787,259 -31,535 1.19% 15,954,584
2014-09-08 2014-09-04 1.409 10,818,794 -2,866 1.19% 15,246,450
2014-09-05 2014-09-03 1.409 10,821,660 -1,434 1.19% 15,250,489
2014-08-29 2014-08-27 1.353 10,823,094 +50,169 1.19% 14,648,450
2014-08-22 2014-08-20 1.381 10,772,925 -43,002 1.19% 14,881,179
2014-08-20 2014-08-18 1.423 10,815,927 -43,001 1.19% 15,393,325
2014-08-07 2014-08-05 1.367 10,858,928 -38,702 1.19% 14,848,465
2014-08-06 2014-08-04 1.381 10,897,630 -73,102 1.20% 15,053,441
2014-08-04 2014-07-31 1.395 10,970,732 -14,334 1.21% 15,307,495
2014-08-01 2014-07-30 1.367 10,985,066 +47,302 1.21% 15,020,945
2014-07-31 2014-07-29 1.339 10,937,764 +25,801 1.20% 14,651,035
2014-07-30 2014-07-28 1.339 10,911,963 -143,338 1.20% 14,616,475
2014-07-29 2014-07-25 1.339 11,055,301 +31,534 1.22% 14,808,475
2014-07-28 2014-07-24 1.339 11,023,767 +7,167 1.21% 14,766,235
2014-07-25 2014-07-23 1.326 11,016,600 -67,369 1.21% 14,602,920
2014-07-16 2014-07-14 1.298 11,083,969 -75,969 1.22% 14,382,910
2014-07-11 2014-07-09 1.326 11,159,938 +64,502 1.23% 14,792,920
2014-07-10 2014-07-08 1.339 11,095,436 +75,969 1.22% 14,862,235
2014-07-04 2014-07-02 1.493 11,019,467 -12,900 1.21% 16,451,780
2014-06-26 2014-06-24 1.479 11,032,367 +7,167 1.21% 16,317,104
2014-06-25 2014-06-23 1.479 11,025,200 +35,834 1.21% 16,306,504
2014-06-24 2014-06-20 1.479 10,989,366 -35,834 1.21% 16,253,505
2014-06-20 2014-06-18 1.465 11,025,200 -10,034 1.21% 16,152,669
2014-06-12 2014-06-10 1.437 11,035,234 -7,167 1.21% 15,859,420
2014-06-11 2014-06-09 1.523 11,042,401 -7,167 1.21% 16,818,578
2014-06-10 2014-06-06 1.538 11,049,568 +372,679 1.22% 16,989,774
2014-06-04 2014-05-30 1.523 10,676,889 +20,682 1.22% 16,261,870
2014-05-27 2014-05-23 1.581 10,656,207 -9,652 1.22% 16,848,669
2014-05-26 2014-05-22 1.538 10,665,859 -13,788 1.22% 16,399,785
2014-05-22 2014-05-20 1.509 10,679,647 -6,894 1.22% 16,111,155
2014-05-20 2014-05-16 1.509 10,686,541 -74,453 1.22% 16,121,556
2014-05-19 2014-05-15 1.523 10,760,994 +96,514 1.23% 16,389,969
2014-05-13 2014-05-09 1.523 10,664,480 -24,818 1.22% 16,242,970
2014-05-12 2014-05-08 1.552 10,689,298 -27,576 1.22% 16,590,880
2014-05-09 2014-05-07 1.509 10,716,874 +62,045 1.23% 16,167,315
2014-05-05 2014-04-30 1.494 10,654,829 +22,061 1.22% 15,919,160
2014-04-25 2014-04-23 1.494 10,632,768 +20,681 1.22% 15,886,199
2014-04-24 2014-04-22 1.480 10,612,087 +15,167 1.21% 15,701,365
2014-04-14 2014-04-10 1.538 10,596,920 +12,409 1.21% 16,293,785
2014-04-10 2014-04-08 1.465 10,584,511 +157,180 1.21% 15,507,030
2014-04-01 2014-03-28 1.567 10,427,331 -16,545 1.19% 16,335,535
2014-03-31 2014-03-27 1.596 10,443,876 +496,359 1.19% 16,664,444
2014-03-28 2014-03-26 1.683 9,947,517 -6,894 1.14% 16,738,214
2014-03-26 2014-03-24 1.828 9,954,411 +289,543 1.14% 18,193,764
2014-03-25 2014-03-21 1.828 9,664,868 +133,741 1.11% 17,664,564
2014-03-24 2014-03-20 1.813 9,531,127 +74,454 1.09% 17,281,869
2014-03-21 2014-03-19 1.813 9,456,673 +110,302 1.08% 17,146,869
2014-03-19 2014-03-17 1.813 9,346,371 +41,364 1.07% 16,946,869
2014-03-17 2014-03-13 1.813 9,305,007 +34,469 1.06% 16,871,868
2014-03-14 2014-03-12 1.784 9,270,538 +454,996 1.06% 16,540,419
2014-03-13 2014-03-11 1.813 8,815,542 +66,181 1.01% 15,984,368
2014-03-12 2014-03-10 1.828 8,749,361 +341,936 1.00% 15,991,284
2014-03-11 2014-03-07 1.813 8,407,425 -1,378 0.96% 15,244,369
2014-03-07 2014-03-05 1.813 8,408,803 +205,437 0.96% 15,246,868
2014-03-05 2014-03-03 1.799 8,203,366 -16,545 0.94% 14,755,374
2014-02-28 2014-02-26 1.784 8,219,911 +35,848 0.94% 14,665,898
2014-02-27 2014-02-25 1.755 8,184,063 +68,939 0.94% 14,364,509
2014-02-26 2014-02-24 1.770 8,115,124 +63,423 0.93% 14,361,223
2014-02-25 2014-02-21 1.770 8,051,701 +1,379 0.92% 14,248,985
2014-02-24 2014-02-20 1.784 8,050,322 -30,333 0.92% 14,363,319
2014-02-21 2014-02-19 1.813 8,080,655 -8,273 0.92% 14,651,869
2014-02-20 2014-02-18 1.813 8,088,928 +598,389 0.93% 14,666,870
2014-02-18 2014-02-14 1.828 7,490,539 +16,545 0.86% 13,690,524
2014-02-17 2014-02-13 1.813 7,473,994 -144,771 0.85% 13,551,869
2014-02-14 2014-02-12 1.755 7,618,765 -9,652 0.87% 13,372,309
2014-02-12 2014-02-10 1.799 7,628,417 -41,363 0.87% 13,721,215
2014-02-11 2014-02-07 1.770 7,669,780 -24,818 0.88% 13,573,104
2014-02-10 2014-02-06 1.697 7,694,598 -82,726 0.88% 13,058,950
2014-02-07 2014-02-05 1.697 7,777,324 +117,196 0.89% 13,199,349
2014-02-06 2014-02-04 1.668 7,660,128 +13,787 0.88% 12,778,219
2014-02-05 2014-01-30 1.813 7,646,341 -6,893 0.87% 13,864,369
2014-02-04 2014-01-28 1.813 7,653,234 -266,104 0.88% 13,876,868
2014-01-29 2014-01-27 1.813 7,919,338 -1,054,763 0.91% 14,359,368
2014-01-28 2014-01-24 1.842 8,974,101 -281,271 1.03% 16,532,218
2014-01-27 2014-01-23 1.828 9,255,372 -119,953 1.06% 16,916,124
2014-01-24 2014-01-22 1.871 9,375,325 +209,574 1.07% 17,543,348
2014-01-23 2014-01-21 1.712 9,165,751 -63,424 1.05% 15,688,684
2014-01-22 2014-01-20 1.567 9,229,175 +27,576 1.06% 14,458,495
2014-01-20 2014-01-16 1.567 9,201,599 +220,604 1.05% 14,415,294
2014-01-17 2014-01-15 1.494 8,980,995 +113,059 1.03% 13,418,319
2014-01-16 2014-01-14 1.494 8,867,936 -5,515 1.01% 13,249,400
2014-01-15 2014-01-13 1.523 8,873,451 +501,874 1.01% 13,515,070
2014-01-14 2014-01-10 1.480 8,371,577 +128,227 0.96% 12,386,366
2014-01-13 2014-01-09 1.465 8,243,350 -20,682 0.94% 12,077,069
2014-01-10 2014-01-08 1.538 8,264,032 -99,272 0.95% 12,706,745
2014-01-08 2014-01-06 1.436 8,363,304 -52,393 0.96% 12,010,180
2014-01-07 2014-01-03 1.422 8,415,697 -97,893 0.96% 11,963,345
2014-01-06 2014-01-02 1.378 8,513,590 -12,409 0.97% 11,732,020
2013-12-20 2013-12-18 1.393 8,525,999 -75,833 0.98% 11,872,795
2013-12-16 2013-12-12 1.407 8,601,832 +17,924 0.98% 12,103,170
2013-12-13 2013-12-11 1.407 8,583,908 +35,848 0.98% 12,077,950
2013-12-12 2013-12-10 1.422 8,548,060 -71,696 0.98% 12,151,505
2013-12-10 2013-12-06 1.407 8,619,756 -2,758 0.99% 12,128,390
2013-12-09 2013-12-05 1.407 8,622,514 -8,272 0.99% 12,132,271
2013-12-06 2013-12-04 1.378 8,630,786 -20,682 0.99% 11,893,520
2013-11-27 2013-11-25 1.378 8,651,468 -20,682 0.99% 11,922,020
2013-11-22 2013-11-20 1.378 8,672,150 +27,576 0.99% 11,950,521
2013-11-21 2013-11-19 1.364 8,644,574 +73,075 0.99% 11,787,125
2013-11-18 2013-11-14 1.349 8,571,499 -27,575 0.98% 11,563,150
2013-11-15 2013-11-13 1.335 8,599,074 +13,787 0.98% 11,475,615
2013-11-12 2013-11-08 1.306 8,585,287 -38,605 0.98% 11,208,146
2013-11-11 2013-11-07 1.306 8,623,892 +9,651 0.99% 11,258,545
2013-11-07 2013-11-05 1.291 8,614,241 +20,682 0.99% 11,120,991
2013-11-05 2013-11-01 1.320 8,593,559 +55,151 0.98% 11,343,600
2013-11-01 2013-10-30 1.320 8,538,408 +41,363 0.98% 11,270,800
2013-10-31 2013-10-29 1.291 8,497,045 +103,408 0.97% 10,969,690
2013-10-29 2013-10-25 1.306 8,393,637 -2,757 0.96% 10,957,946
2013-10-28 2013-10-24 1.335 8,396,394 -6,894 0.96% 11,205,135
2013-10-25 2013-10-23 1.320 8,403,288 +15,166 0.96% 11,092,440
2013-10-23 2013-10-21 1.349 8,388,122 +41,363 0.96% 11,315,771
2013-10-16 2013-10-11 1.364 8,346,759 +13,788 0.95% 11,381,046
2013-10-11 2013-10-09 1.393 8,332,971 -111,681 0.95% 11,603,995
2013-10-09 2013-10-07 1.335 8,444,652 +55,151 0.97% 11,269,536
2013-10-07 2013-10-03 1.349 8,389,501 -5,515 0.96% 11,317,631
2013-09-26 2013-09-24 1.306 8,395,016 -17,924 0.96% 10,959,746
2013-09-25 2013-09-23 1.306 8,412,940 +17,924 0.96% 10,983,146
2013-09-24 2013-09-19 1.276 8,395,016 +2,758 0.96% 10,716,196
2013-09-18 2013-09-16 1.351 8,392,258 +275,743 0.96% 11,333,943
2013-09-17 2013-09-13 1.351 8,116,515 -26,656 0.96% 10,961,546
2013-09-16 2013-09-12 1.351 8,143,171 +30,655 0.96% 10,997,546
2013-09-13 2013-09-11 1.336 8,112,516 +59,977 0.96% 10,834,410
2013-09-12 2013-09-10 1.336 8,052,539 +19,992 0.95% 10,754,310
2013-09-11 2013-09-09 1.351 8,032,547 -13,328 0.95% 10,848,145
2013-09-09 2013-09-05 1.381 8,045,875 +13,328 0.95% 11,107,615
2013-09-02 2013-08-29 1.336 8,032,547 -106,626 0.95% 10,727,610
2013-08-27 2013-08-23 1.381 8,139,173 -7,996 0.96% 11,236,416
2013-08-26 2013-08-22 1.366 8,147,169 +61,309 0.96% 11,125,200
2013-08-22 2013-08-20 1.336 8,085,860 +6,664 0.96% 10,798,811
2013-08-21 2013-08-19 1.426 8,079,196 +1,333 0.96% 11,517,321
2013-08-19 2013-08-15 1.291 8,077,863 -33,320 0.96% 10,424,486
2013-08-15 2013-08-12 1.291 8,111,183 -2,666 0.96% 10,467,485
2013-08-13 2013-08-09 1.275 8,113,849 -98,628 0.96% 10,349,171
2013-08-09 2013-08-07 1.200 8,212,477 +10,662 0.97% 9,858,795
2013-08-08 2013-08-06 1.200 8,201,815 +13,328 0.97% 9,845,996
2013-08-05 2013-08-01 1.185 8,188,487 +7,997 0.97% 9,707,121
2013-07-31 2013-07-29 1.170 8,180,490 +79,969 0.97% 9,574,886
2013-07-26 2013-07-24 1.200 8,100,521 +13,328 0.96% 9,724,396
2013-07-25 2013-07-23 1.230 8,087,193 +14,661 0.96% 9,951,106
2013-07-24 2013-07-22 1.185 8,072,532 -13,328 0.96% 9,569,661
2013-07-22 2013-07-18 1.200 8,085,860 +6,664 0.96% 9,706,796
2013-07-19 2013-07-17 1.155 8,079,196 -42,650 0.96% 9,335,091
2013-07-15 2013-07-11 1.155 8,121,846 -35,986 0.96% 9,384,371
2013-07-12 2013-07-10 1.155 8,157,832 +13,328 0.97% 9,425,951
2013-07-11 2013-07-09 1.170 8,144,504 -66,641 0.96% 9,532,766
2013-07-05 2013-07-03 1.155 8,211,145 -1,332 0.97% 9,487,552
2013-07-03 2013-06-28 1.125 8,212,477 +33,320 0.97% 9,242,621
2013-06-27 2013-06-25 1.095 8,179,157 -66,641 0.97% 8,959,651
2013-06-26 2013-06-24 1.095 8,245,798 +61,310 0.98% 9,032,652
2013-06-25 2013-06-21 1.125 8,184,488 +6,664 0.97% 9,211,121
2013-06-21 2013-06-19 1.170 8,177,824 +13,328 0.97% 9,571,766
2013-06-20 2013-06-18 1.170 8,164,496 -253,235 0.97% 9,556,166
2013-06-19 2013-06-17 1.185 8,417,731 +166,602 1.00% 9,978,881
2013-06-17 2013-06-13 1.185 8,251,129 +6,664 0.98% 9,781,381
2013-06-14 2013-06-11 1.185 8,244,465 -119,953 0.98% 9,773,481
2013-06-13 2013-06-10 1.185 8,364,418 +1,332 0.99% 9,915,680
2013-06-11 2013-06-07 1.170 8,363,086 +5,332 0.99% 9,788,606
2013-06-10 2013-06-06 1.185 8,357,754 +86,633 0.99% 9,907,781
2013-06-05 2013-06-03 1.396 8,271,121 +58,644 0.98% 11,542,690
2013-06-04 2013-05-31 1.533 8,212,477 +13,328 0.97% 12,590,940
2013-06-03 2013-05-30 1.518 8,199,149 +334,659 0.97% 12,442,236
2013-05-29 2013-05-27 1.533 7,864,490 +46,023 0.97% 12,057,425
2013-05-28 2013-05-24 1.518 7,818,467 -12,784 0.96% 11,864,550
2013-05-27 2013-05-23 1.549 7,831,251 +33,239 0.97% 12,128,980
2013-05-23 2013-05-21 1.564 7,798,012 -6,393 0.96% 12,199,494
2013-05-22 2013-05-20 1.564 7,804,405 +30,682 0.96% 12,209,496
2013-05-21 2013-05-16 1.564 7,773,723 -6,392 0.96% 12,161,496
2013-05-16 2013-05-14 1.596 7,780,115 +37,074 0.96% 12,414,925
2013-05-14 2013-05-10 1.627 7,743,041 +69,035 0.96% 12,598,035
2013-05-13 2013-05-09 1.580 7,674,006 +21,733 0.95% 12,125,550
2013-05-10 2013-05-08 1.580 7,652,273 +16,619 0.94% 12,091,210
2013-05-09 2013-05-07 1.596 7,635,654 -10,227 0.94% 12,184,405
2013-05-07 2013-05-03 1.596 7,645,881 -63,921 0.94% 12,200,725
2013-05-06 2013-05-02 1.627 7,709,802 -19,176 0.95% 12,543,955
2013-05-03 2013-04-30 1.643 7,728,978 -57,529 0.95% 12,696,070
2013-05-02 2013-04-29 1.471 7,786,507 -49,858 0.96% 11,450,606
2013-04-30 2013-04-26 1.424 7,836,365 -46,023 0.97% 11,156,141
2013-04-26 2013-04-24 1.439 7,882,388 +12,784 0.97% 11,344,976
2013-04-25 2013-04-23 1.408 7,869,604 +3,835 0.97% 11,080,346
2013-04-19 2013-04-17 1.392 7,865,769 -7,670 0.97% 10,951,891
2013-04-15 2013-04-11 1.424 7,873,439 -53,693 0.97% 11,208,920
2013-04-11 2013-04-09 1.424 7,927,132 -11,506 0.98% 11,285,360
2013-04-10 2013-04-08 1.392 7,938,638 -38,353 0.98% 11,053,350
2013-04-09 2013-04-05 1.392 7,976,991 +44,745 0.98% 11,106,751
2013-04-03 2013-03-28 1.455 7,932,246 -14,063 0.98% 11,540,830
2013-04-02 2013-03-27 1.471 7,946,309 -66,477 0.98% 11,685,606
2013-03-26 2013-03-22 1.455 8,012,786 -31,961 0.99% 11,658,010
2013-03-22 2013-03-20 1.471 8,044,747 +19,177 0.99% 11,830,366
2013-03-21 2013-03-19 1.439 8,025,570 -127,842 0.99% 11,551,055
2013-03-20 2013-03-18 1.392 8,153,412 -3,835 1.01% 11,352,391
2013-03-18 2013-03-14 1.361 8,157,247 -67,756 1.01% 11,102,500
2013-03-15 2013-03-13 1.408 8,225,003 -163,638 1.01% 11,580,745
2013-03-13 2013-03-11 1.408 8,388,641 -63,920 1.03% 11,811,146
2013-03-12 2013-03-08 1.439 8,452,561 +44,744 1.04% 12,165,615
2013-03-11 2013-03-07 1.439 8,407,817 -44,744 1.04% 12,101,216
2013-03-08 2013-03-06 1.455 8,452,561 -332,388 1.04% 12,297,850
2013-03-07 2013-03-05 1.361 8,784,949 -31,961 1.08% 11,956,840
2013-03-04 2013-02-28 1.377 8,816,910 -181,535 1.09% 12,138,276
2013-02-22 2013-02-20 1.314 8,998,445 -2,557 1.11% 11,825,096
2013-02-20 2013-02-18 1.345 9,001,002 -12,784 1.11% 12,110,086
2013-02-18 2013-02-14 1.314 9,013,786 -6,392 1.11% 11,845,256
2013-02-08 2013-02-06 1.314 9,020,178 -6,392 1.11% 11,853,656
2013-02-06 2013-02-04 1.361 9,026,570 -16,619 1.11% 12,285,701
2013-01-30 2013-01-28 1.314 9,043,189 +31,960 1.12% 11,883,895
2013-01-29 2013-01-25 1.298 9,011,229 +72,870 1.11% 11,700,921
2013-01-22 2013-01-18 1.377 8,938,359 +72,869 1.10% 12,305,475
2013-01-18 2013-01-16 1.345 8,865,490 +25,569 1.09% 11,927,766
2013-01-17 2013-01-15 1.361 8,839,921 -31,961 1.09% 12,031,660
2013-01-15 2013-01-11 1.392 8,871,882 -1,278 1.09% 12,352,751
2013-01-14 2013-01-10 1.392 8,873,160 -39,631 1.09% 12,354,531
2013-01-09 2013-01-07 1.361 8,912,791 -19,176 1.10% 12,130,841
2013-01-08 2013-01-04 1.298 8,931,967 -25,568 1.10% 11,598,001
2013-01-07 2013-01-03 1.283 8,957,535 +30,682 1.10% 11,491,065
2013-01-04 2013-01-02 1.283 8,926,853 -38,353 1.10% 11,451,705
2013-01-02 2012-12-27 1.236 8,965,206 -5,114 1.11% 11,080,141
2012-12-21 2012-12-19 1.189 8,970,320 +49,859 1.11% 10,665,457
2012-12-20 2012-12-18 1.173 8,920,461 +157,245 1.10% 10,466,621
2012-12-19 2012-12-17 1.220 8,763,216 -7,671 1.08% 10,693,406
2012-12-13 2012-12-11 1.126 8,770,887 +60,086 1.08% 9,879,477
2012-12-07 2012-12-05 1.142 8,710,801 -12,784 1.07% 9,948,071
2012-12-05 2012-12-03 1.111 8,723,585 +6,392 1.08% 9,689,721
2012-11-30 2012-11-28 1.126 8,717,193 +19,176 1.08% 9,818,996
2012-11-26 2012-11-22 1.142 8,698,017 +24,290 1.07% 9,933,471
2012-11-23 2012-11-21 1.126 8,673,727 +35,795 1.07% 9,770,036
2012-11-22 2012-11-20 1.158 8,637,932 +14,063 1.07% 9,999,987
2012-11-21 2012-11-19 1.158 8,623,869 -2,557 1.06% 9,983,706
2012-11-15 2012-11-13 1.173 8,626,426 +63,921 1.06% 10,121,621
2012-11-14 2012-11-12 1.205 8,562,505 +51,137 1.06% 10,314,531
2012-11-12 2012-11-08 1.252 8,511,368 -95,882 1.05% 10,652,395
2012-11-09 2012-11-07 1.252 8,607,250 -51,136 1.06% 10,772,397
2012-11-07 2012-11-05 1.252 8,658,386 -12,784 1.07% 10,836,396
2012-11-06 2012-11-02 1.252 8,671,170 -25,569 1.07% 10,852,396
2012-10-26 2012-10-24 1.252 8,696,739 -20,454 1.07% 10,884,396
2012-10-25 2012-10-22 1.205 8,717,193 +6,392 1.08% 10,500,871
2012-10-24 2012-10-19 1.205 8,710,801 -51,137 1.07% 10,493,171
2012-10-22 2012-10-18 1.173 8,761,938 -30,682 1.08% 10,280,621
2012-10-19 2012-10-17 1.158 8,792,620 +12,784 1.08% 10,179,066
2012-10-18 2012-10-16 1.158 8,779,836 -63,920 1.08% 10,164,267
2012-10-17 2012-10-15 1.111 8,843,756 -40,910 1.09% 9,823,201
2012-10-16 2012-10-12 1.095 8,884,666 -20,454 1.10% 9,729,647
2012-10-12 2012-10-10 1.079 8,905,120 +57,528 1.10% 9,612,731
2012-10-11 2012-10-09 1.064 8,847,592 -63,920 1.09% 9,412,217
2012-09-28 2012-09-26 1.048 8,911,512 -6,393 1.10% 9,340,801
2012-09-25 2012-09-21 1.064 8,917,905 -3,835 1.10% 9,487,017
2012-09-18 2012-09-14 1.176 8,921,740 +383,097 1.10% 10,492,752
2012-09-17 2012-09-13 1.143 8,538,643 -12,244 1.10% 9,763,247
2012-09-13 2012-09-11 1.111 8,550,887 +19,590 1.10% 9,497,897
2012-09-11 2012-09-07 1.127 8,531,297 -6,122 1.10% 9,615,492
2012-09-07 2012-09-05 1.143 8,537,419 +48,976 1.10% 9,761,847
2012-09-06 2012-09-04 1.143 8,488,443 +7,347 1.09% 9,705,847
2012-09-05 2012-09-03 1.094 8,481,096 -9,795 1.09% 9,281,841
2012-08-30 2012-08-28 1.111 8,490,891 -101,625 1.09% 9,431,256
2012-08-29 2012-08-27 1.143 8,592,516 -34,284 1.11% 9,824,846
2012-08-28 2012-08-24 1.209 8,626,800 -6,122 1.11% 10,427,707
2012-08-22 2012-08-20 1.013 8,632,922 +13,469 1.11% 8,742,927
2012-08-21 2012-08-17 1.078 8,619,453 -2,449 1.11% 9,292,467
2012-08-20 2012-08-16 1.045 8,621,902 -2,449 1.11% 9,013,437
2012-08-16 2012-08-14 1.062 8,624,351 -1,224 1.11% 9,156,872
2012-08-15 2012-08-13 1.062 8,625,575 +2,449 1.11% 9,158,172
2012-08-10 2012-08-08 1.029 8,623,126 +48,976 1.11% 8,873,861
2012-08-06 2012-08-02 1.013 8,574,150 +30,609 1.10% 8,683,406
2012-08-02 2012-07-31 1.045 8,543,541 -159,171 1.10% 8,931,517
2012-08-01 2012-07-30 0.996 8,702,712 -4,898 1.12% 8,671,452
2012-07-19 2012-07-17 1.029 8,707,610 -6,122 1.12% 8,960,802
2012-07-09 2012-07-05 1.062 8,713,732 -61,220 1.12% 9,251,772
2012-07-06 2012-07-04 1.045 8,774,952 +6,122 1.13% 9,173,437
2012-07-04 2012-06-29 1.062 8,768,830 -18,366 1.13% 9,310,272
2012-06-28 2012-06-26 1.062 8,787,196 -2,449 1.13% 9,329,772
2012-06-25 2012-06-21 1.045 8,789,645 -30,609 1.13% 9,188,797
2012-06-15 2012-06-13 1.045 8,820,254 +1,224 1.14% 9,220,796
2012-06-12 2012-06-08 1.045 8,819,030 +12,244 1.14% 9,219,517
2012-06-08 2012-06-06 1.078 8,806,786 +12,244 1.13% 9,494,427
2012-06-05 2012-06-01 1.062 8,794,542 -1,225 1.13% 9,337,572
2012-05-29 2012-05-25 1.195 8,795,767 +376,962 1.13% 10,507,572
2012-05-22 2012-05-18 1.160 8,418,805 +1,172 1.13% 9,769,897
2012-05-18 2012-05-16 1.160 8,417,633 -1,172 1.13% 9,768,536
2012-05-04 2012-05-02 1.297 8,418,805 -4,688 1.13% 10,919,296
2012-04-30 2012-04-26 1.365 8,423,493 +193,368 1.13% 11,500,396
2012-04-27 2012-04-25 1.280 8,230,125 -23,439 1.11% 10,534,121
2012-04-24 2012-04-20 1.246 8,253,564 +23,439 1.11% 10,282,412
2012-04-23 2012-04-19 1.314 8,230,125 -29,298 1.11% 10,815,031
2012-04-20 2012-04-18 1.280 8,259,423 -3,516 1.11% 10,571,621
2012-04-03 2012-03-30 1.263 8,262,939 +58,596 1.11% 10,435,106
2012-03-29 2012-03-27 1.365 8,204,343 -71,487 1.10% 11,201,196
2012-03-28 2012-03-26 1.348 8,275,830 -5,860 1.11% 11,157,561
2012-03-26 2012-03-22 1.348 8,281,690 +5,860 1.11% 11,165,461
2012-03-22 2012-03-20 1.280 8,275,830 +11,719 1.11% 10,592,621
2012-03-21 2012-03-19 1.314 8,264,111 +11,719 1.11% 10,859,691
2012-03-19 2012-03-15 1.399 8,252,392 +59,768 1.11% 11,548,466
2012-03-16 2012-03-14 1.434 8,192,624 -60,940 1.10% 11,744,456
2012-03-15 2012-03-13 1.468 8,253,564 +17,579 1.11% 12,113,526
2012-03-14 2012-03-12 1.434 8,235,985 +35,158 1.11% 11,806,616
2012-03-13 2012-03-09 1.502 8,200,827 -5,860 1.10% 12,316,035
2012-03-12 2012-03-08 1.519 8,206,687 -3,516 1.10% 12,464,891
2012-03-09 2012-03-07 1.451 8,210,203 -8,203 1.10% 11,909,771
2012-03-08 2012-03-06 1.451 8,218,406 +3,516 1.11% 11,921,671
2012-03-07 2012-03-05 1.485 8,214,890 -5,860 1.11% 12,196,960
2012-03-01 2012-02-28 1.434 8,220,750 -5,860 1.11% 11,784,776
2012-02-29 2012-02-27 1.451 8,226,610 -5,859 1.11% 11,933,571
2012-02-24 2012-02-22 1.451 8,232,469 -14,063 1.11% 11,942,070
2012-02-23 2012-02-21 1.468 8,246,532 +32,814 1.11% 12,103,205
2012-02-22 2012-02-20 1.434 8,213,718 -11,720 1.11% 11,774,695
2012-02-21 2012-02-17 1.451 8,225,438 -46,877 1.11% 11,931,871
2012-02-20 2012-02-16 1.331 8,272,315 -3,515 1.11% 11,011,647
2012-02-14 2012-02-10 1.331 8,275,830 -5,860 1.11% 11,016,326
2012-02-13 2012-02-09 1.348 8,281,690 +29,298 1.11% 11,165,461
2012-02-10 2012-02-08 1.314 8,252,392 -41,017 1.11% 10,844,291
2012-02-06 2012-02-02 1.212 8,293,409 -46,877 1.12% 10,048,981
2012-02-01 2012-01-30 1.246 8,340,286 -3,516 1.12% 10,390,451
2012-01-26 2012-01-19 1.178 8,343,802 -29,298 1.12% 9,825,252
2012-01-20 2012-01-18 1.178 8,373,100 -23,439 1.13% 9,859,751
2012-01-16 2012-01-12 1.195 8,396,539 -36,329 1.13% 10,030,647
2012-01-13 2012-01-11 1.212 8,432,868 -11,719 1.13% 10,217,961
2012-01-12 2012-01-10 1.178 8,444,587 -29,299 1.14% 9,943,931
2012-01-11 2012-01-09 1.178 8,473,886 -15,235 1.14% 9,978,432
2012-01-10 2012-01-06 1.195 8,489,121 -42,189 1.14% 10,141,247
2012-01-09 2012-01-05 1.195 8,531,310 -29,298 1.15% 10,191,647
2012-01-06 2012-01-04 1.178 8,560,608 +17,579 1.15% 10,080,552
2012-01-04 2011-12-30 1.143 8,543,029 -9,375 1.15% 9,768,262
2012-01-03 2011-12-29 1.143 8,552,404 -1,172 1.15% 9,778,981
2011-12-28 2011-12-22 1.143 8,553,576 -23,439 1.15% 9,780,321
2011-12-20 2011-12-16 1.092 8,577,015 +23,439 1.15% 9,367,997
2011-12-16 2011-12-14 1.109 8,553,576 -23,439 1.15% 9,488,371
2011-12-05 2011-12-01 1.143 8,577,015 +138,287 1.15% 9,807,122
2011-12-02 2011-11-30 1.109 8,438,728 +87,895 1.14% 9,360,972
2011-12-01 2011-11-29 1.263 8,350,833 -8,204 1.12% 10,546,106
2011-11-30 2011-11-28 1.246 8,359,037 +5,860 1.12% 10,413,811
2011-11-22 2011-11-18 1.280 8,353,177 -70,316 1.12% 10,691,621
2011-11-18 2011-11-16 1.246 8,423,493 -29,298 1.13% 10,494,112
2011-11-17 2011-11-15 1.212 8,452,791 -35,158 1.14% 10,242,102
2011-11-15 2011-11-11 1.160 8,487,949 +1,172 1.14% 9,850,137
2011-11-14 2011-11-10 1.178 8,486,777 +8,204 1.14% 9,993,612
2011-11-11 2011-11-09 1.263 8,478,573 -23,439 1.14% 10,707,426
2011-11-01 2011-10-28 1.178 8,502,012 +5,860 1.14% 10,011,552
2011-10-28 2011-10-26 1.143 8,496,152 -18,751 1.14% 9,714,662
2011-10-26 2011-10-24 1.075 8,514,903 -18,751 1.15% 9,154,842
2011-10-25 2011-10-21 1.109 8,533,654 -29,298 1.15% 9,466,272
2011-10-24 2011-10-20 1.075 8,562,952 +2,344 1.15% 9,206,502
2011-10-21 2011-10-19 1.126 8,560,608 -29,298 1.15% 9,642,267
2011-10-17 2011-10-13 1.126 8,589,906 +11,719 1.16% 9,675,267
2011-09-27 2011-09-23 1.075 8,578,187 -52,736 1.15% 9,222,882
2011-09-26 2011-09-22 1.109 8,630,923 -99,614 1.16% 9,574,171
2011-09-23 2011-09-21 1.178 8,730,537 -11,719 1.17% 10,280,652
2011-09-22 2011-09-20 1.178 8,742,256 -46,877 1.18% 10,294,451
2011-09-21 2011-09-19 1.229 8,789,133 -1,172 1.18% 10,799,636
2011-09-20 2011-09-16 1.456 8,790,305 +58,596 1.18% 12,801,276
2011-09-19 2011-09-15 1.456 8,731,709 +554,521 1.17% 12,715,943
2011-09-16 2011-09-14 1.420 8,177,188 -21,973 1.17% 11,610,687
2011-09-15 2011-09-12 1.456 8,199,161 -45,046 1.18% 11,940,396
2011-09-14 2011-09-09 1.474 8,244,207 -27,467 1.18% 12,156,071
2011-09-08 2011-09-06 1.474 8,271,674 +14,283 1.19% 12,196,571
2011-09-06 2011-09-02 1.547 8,257,391 +17,579 1.19% 12,776,771
2011-09-05 2011-09-01 1.511 8,239,812 -38,454 1.18% 12,449,581
2011-09-02 2011-08-31 1.474 8,278,266 +32,960 1.19% 12,206,291
2011-09-01 2011-08-30 1.402 8,245,306 +69,217 1.18% 11,557,312
2011-08-31 2011-08-29 1.402 8,176,089 +27,467 1.17% 11,460,291
2011-08-30 2011-08-26 1.365 8,148,622 -43,947 1.17% 11,125,121
2011-08-29 2011-08-25 1.402 8,192,569 +82,401 1.18% 11,483,391
2011-08-26 2011-08-24 1.365 8,110,168 +363,662 1.16% 11,072,621
2011-08-24 2011-08-22 1.383 7,746,506 -21,973 1.11% 10,717,137
2011-08-23 2011-08-19 1.456 7,768,479 +13,184 1.11% 11,313,196
2011-08-22 2011-08-18 1.474 7,755,295 +9,888 1.11% 11,435,171
2011-08-17 2011-08-15 1.529 7,745,407 +4,395 1.11% 11,843,576
2011-08-16 2011-08-12 1.511 7,741,012 +4,395 1.11% 11,695,941
2011-08-15 2011-08-11 1.493 7,736,617 -54,934 1.11% 11,548,465
2011-08-12 2011-08-10 1.547 7,791,551 -7,691 1.12% 12,055,970
2011-08-11 2011-08-09 1.547 7,799,242 -26,368 1.12% 12,067,871
2011-08-10 2011-08-08 1.584 7,825,610 -7,691 1.12% 12,393,580
2011-08-09 2011-08-05 1.693 7,833,301 +16,480 1.12% 13,261,330
2011-08-05 2011-08-03 1.766 7,816,821 -4,395 1.12% 13,802,610
2011-07-29 2011-07-27 1.820 7,821,216 +2,198 1.12% 14,237,496
2011-07-28 2011-07-26 1.820 7,819,018 -27,467 1.12% 14,233,494
2011-07-19 2011-07-15 1.875 7,846,485 -32,961 1.13% 14,711,999
2011-07-14 2011-07-12 1.875 7,879,446 -30,763 1.13% 14,773,801
2011-07-13 2011-07-11 1.875 7,910,209 -3,296 1.14% 14,831,481
2011-07-12 2011-07-08 1.911 7,913,505 -27,467 1.14% 15,125,770
2011-07-11 2011-07-07 1.911 7,940,972 -61,526 1.14% 15,178,270
2011-07-08 2011-07-06 1.875 8,002,498 -48,341 1.15% 15,004,521
2011-07-07 2011-07-05 1.911 8,050,839 -51,638 1.16% 15,388,269
2011-07-05 2011-06-30 1.911 8,102,477 -10,987 1.16% 15,486,969
2011-07-04 2011-06-29 1.893 8,113,464 -85,425 1.16% 15,360,274
2011-06-28 2011-06-24 1.784 8,198,889 +2,197 1.18% 14,626,500
2011-06-27 2011-06-23 1.802 8,196,692 -5,493 1.18% 14,771,790
2011-06-23 2011-06-21 1.802 8,202,185 -5,494 1.18% 14,781,690
2011-06-22 2011-06-20 1.748 8,207,679 -2,197 1.18% 14,343,361
2011-06-21 2011-06-17 1.766 8,209,876 -24,171 1.18% 14,496,650
2011-06-20 2011-06-16 1.784 8,234,047 +16,480 1.18% 14,689,220
2011-06-17 2011-06-15 1.820 8,217,567 -23,072 1.18% 14,959,001
2011-06-14 2011-06-10 1.802 8,240,639 -5,493 1.18% 14,850,990
2011-06-13 2011-06-09 1.820 8,246,132 -16,481 1.18% 15,010,999
2011-06-09 2011-06-07 1.857 8,262,613 -54,933 1.19% 15,341,821
2011-06-08 2011-06-03 1.857 8,317,546 -7,691 1.19% 15,443,819
2011-06-07 2011-06-02 1.839 8,325,237 -8,790 1.19% 15,306,550
2011-05-31 2011-05-27 1.839 8,334,027 +20,875 1.20% 15,322,711
2011-05-27 2011-05-25 1.839 8,313,152 +26,369 1.19% 15,284,330
2011-05-26 2011-05-24 1.820 8,286,783 +1,098 1.19% 15,084,999
2011-05-24 2011-05-20 1.857 8,285,685 -12,085 1.19% 15,384,660
2011-05-23 2011-05-19 1.911 8,297,770 -43,947 1.19% 15,860,250
2011-05-20 2011-05-18 1.875 8,341,717 -21,974 1.20% 15,640,549
2011-05-19 2011-05-17 1.911 8,363,691 +10,987 1.20% 15,986,250
2011-05-18 2011-05-16 1.911 8,352,704 -3,296 1.20% 15,965,250
2011-05-17 2011-05-13 1.875 8,356,000 -5,494 1.20% 15,667,330
2011-05-13 2011-05-11 1.857 8,361,494 +5,494 1.20% 15,525,421
2011-05-11 2011-05-06 1.820 8,356,000 -9,888 1.20% 15,211,000
2011-05-05 2011-05-03 1.875 8,365,888 -103,276 1.20% 15,685,869
2011-05-04 2011-04-29 1.875 8,469,164 +38,454 1.22% 15,879,510
2011-04-28 2011-04-26 1.893 8,430,710 -7,691 1.21% 15,960,879
2011-04-27 2011-04-21 1.911 8,438,401 -10,987 1.21% 16,129,050
2011-04-26 2011-04-20 1.948 8,449,388 +10,987 1.21% 16,457,670
2011-04-21 2011-04-19 1.893 8,438,401 +16,480 1.21% 15,975,440
2011-04-20 2011-04-18 1.911 8,421,921 -34,059 1.21% 16,097,550
2011-04-19 2011-04-15 1.931 8,455,980 +47,243 1.21% 16,330,434
2011-04-18 2011-04-14 1.912 8,408,737 +257,715 1.21% 16,081,535
2011-04-15 2011-04-13 1.875 8,151,022 +4,267 1.20% 15,283,000
2011-04-11 2011-04-07 1.875 8,146,755 +106,668 1.20% 15,274,999
2011-04-08 2011-04-06 1.894 8,040,087 -67,201 1.19% 15,225,749
2011-04-07 2011-04-04 1.875 8,107,288 -6,400 1.20% 15,201,000
2011-04-06 2011-04-01 1.894 8,113,688 +21,333 1.20% 15,365,130
2011-04-04 2011-03-31 1.856 8,092,355 -4,266 1.20% 15,021,271
2011-04-01 2011-03-30 1.856 8,096,621 -21,334 1.20% 15,029,189
2011-03-30 2011-03-28 1.856 8,117,955 +16,000 1.20% 15,068,790
2011-03-24 2011-03-22 1.800 8,101,955 -25,600 1.20% 14,583,360
2011-03-23 2011-03-21 1.819 8,127,555 +14,933 1.20% 14,781,830
2011-03-22 2011-03-18 1.800 8,112,622 +58,668 1.20% 14,602,561
2011-03-21 2011-03-17 1.725 8,053,954 +101,334 1.19% 13,892,920
2011-03-18 2011-03-16 1.912 7,952,620 +493,872 1.18% 15,209,220
2011-03-17 2011-03-15 2.081 7,458,748 -5,333 1.10% 15,523,350
2011-03-16 2011-03-14 2.156 7,464,081 +5,333 1.10% 16,094,250
2011-03-15 2011-03-11 2.137 7,458,748 -83,201 1.10% 15,942,900
2011-03-14 2011-03-10 2.100 7,541,949 -12,800 1.11% 15,837,921
2011-03-11 2011-03-09 2.119 7,554,749 -5,333 1.12% 16,006,450
2011-03-09 2011-03-07 2.175 7,560,082 -99,201 1.12% 16,443,000
2011-03-08 2011-03-04 2.044 7,659,283 -16,000 1.13% 15,653,489
2011-03-07 2011-03-03 2.006 7,675,283 +10,666 1.13% 15,398,369
2011-03-03 2011-03-01 2.025 7,664,617 -5,333 1.13% 15,520,681
2011-03-01 2011-02-25 2.044 7,669,950 -10,667 1.13% 15,675,290
2011-02-28 2011-02-24 2.025 7,680,617 +34,134 1.14% 15,553,080
2011-02-25 2011-02-23 2.119 7,646,483 -19,200 1.13% 16,200,810
2011-02-24 2011-02-22 2.100 7,665,683 -10,667 1.13% 16,097,759
2011-02-23 2011-02-21 2.119 7,676,350 +10,667 1.13% 16,264,090
2011-02-22 2011-02-18 2.119 7,665,683 +48,000 1.13% 16,241,489
2011-02-18 2011-02-16 2.137 7,617,683 -15,467 1.13% 16,282,620
2011-02-17 2011-02-15 2.175 7,633,150 +19,201 1.13% 16,601,921
2011-02-16 2011-02-14 2.175 7,613,949 +10,666 1.13% 16,560,159
2011-02-15 2011-02-11 2.137 7,603,283 +23,467 1.12% 16,251,841
2011-02-14 2011-02-10 2.194 7,579,816 -139,735 1.12% 16,628,040
2011-02-09 2011-02-07 2.194 7,719,551 -1,066 1.14% 16,934,581
2011-01-31 2011-01-27 2.212 7,720,617 -104,535 1.14% 17,081,679
2011-01-28 2011-01-26 2.194 7,825,152 +64,001 1.16% 17,166,240
2011-01-25 2011-01-21 2.212 7,761,151 +160,002 1.15% 17,171,360
2011-01-24 2011-01-20 2.194 7,601,149 -8,534 1.12% 16,674,839
2011-01-21 2011-01-19 2.231 7,609,683 +53,334 1.12% 16,978,921
2011-01-20 2011-01-18 2.194 7,556,349 -5,333 1.12% 16,576,560
2011-01-19 2011-01-17 2.231 7,561,682 +110,934 1.12% 16,871,819
2011-01-17 2011-01-13 2.231 7,450,748 -68,267 1.10% 16,624,301
2011-01-14 2011-01-12 2.231 7,519,015 -44,801 1.11% 16,776,620
2011-01-13 2011-01-11 2.212 7,563,816 +35,201 1.12% 16,734,761
2011-01-12 2011-01-10 2.269 7,528,615 +21,333 1.11% 17,080,360
2011-01-11 2011-01-07 2.250 7,507,282 -13,866 1.11% 16,891,201
2011-01-10 2011-01-06 2.250 7,521,148 +24,533 1.11% 16,922,399
2011-01-07 2011-01-05 2.231 7,496,615 +40,534 1.11% 16,726,640
2011-01-06 2011-01-04 2.250 7,456,081 +28,800 1.10% 16,776,000
2011-01-05 2011-01-03 2.250 7,427,281 +26,667 1.10% 16,711,200
2011-01-04 2010-12-31 2.231 7,400,614 +82,134 1.09% 16,512,440
2010-12-29 2010-12-24 2.194 7,318,480 +16,001 1.08% 16,054,741
2010-12-28 2010-12-22 2.212 7,302,479 +74,667 1.08% 16,156,559
2010-12-23 2010-12-21 2.194 7,227,812 +5,333 1.07% 15,855,840
2010-12-22 2010-12-20 2.194 7,222,479 +64,001 1.07% 15,844,141
2010-12-21 2010-12-17 2.212 7,158,478 +35,201 1.06% 15,837,960
2010-12-20 2010-12-16 2.212 7,123,277 +37,333 1.05% 15,760,079
2010-12-15 2010-12-13 2.231 7,085,944 -5,333 1.05% 15,810,341
2010-12-14 2010-12-10 2.212 7,091,277 -35,201 1.05% 15,689,280
2010-12-13 2010-12-09 2.250 7,126,478 -16,000 1.05% 16,034,401
2010-12-10 2010-12-08 2.250 7,142,478 -19,200 1.06% 16,070,401
2010-12-08 2010-12-06 2.269 7,161,678 -43,734 1.06% 16,247,880
2010-12-07 2010-12-03 2.250 7,205,412 -17,067 1.07% 16,212,001
2010-12-06 2010-12-02 2.250 7,222,479 -42,667 1.07% 16,250,401
2010-12-03 2010-12-01 2.231 7,265,146 -10,666 1.07% 16,210,181
2010-12-02 2010-11-30 2.231 7,275,812 +3,200 1.08% 16,233,979
2010-12-01 2010-11-29 2.212 7,272,612 +10,666 1.08% 16,090,479
2010-11-30 2010-11-26 2.137 7,261,946 -26,667 1.07% 15,522,241
2010-11-29 2010-11-25 2.175 7,288,613 -16,000 1.08% 15,852,561
2010-11-26 2010-11-24 2.137 7,304,613 +12,800 1.08% 15,613,440
2010-11-25 2010-11-23 2.137 7,291,813 +36,267 1.08% 15,586,081
2010-11-24 2010-11-22 2.175 7,255,546 +3,200 1.07% 15,780,641
2010-11-19 2010-11-17 2.156 7,252,346 -25,600 1.07% 15,637,701
2010-11-18 2010-11-16 2.175 7,277,946 -30,933 1.08% 15,829,360
2010-11-17 2010-11-15 2.212 7,308,879 +19,200 1.08% 16,170,719
2010-11-16 2010-11-12 2.250 7,289,679 +8,533 1.08% 16,401,599
2010-11-15 2010-11-11 2.287 7,281,146 +7,467 1.08% 16,655,440
2010-11-12 2010-11-10 2.269 7,273,679 -16,000 1.08% 16,501,980
2010-11-10 2010-11-08 2.306 7,289,679 +38,400 1.08% 16,811,639
2010-11-09 2010-11-05 2.325 7,251,279 +4,267 1.07% 16,859,040
2010-11-08 2010-11-04 2.325 7,247,012 +5,333 1.07% 16,849,120
2010-11-03 2010-11-01 2.325 7,241,679 +28,801 1.07% 16,836,721
2010-11-02 2010-10-29 2.381 7,212,878 -5,334 1.07% 17,175,479
2010-11-01 2010-10-28 2.381 7,218,212 -10,667 1.07% 17,188,180
2010-10-29 2010-10-27 2.362 7,228,879 +32,001 1.07% 17,078,041
2010-10-28 2010-10-26 2.362 7,196,878 +36,267 1.06% 17,002,439
2010-10-27 2010-10-25 2.400 7,160,611 -160,002 1.06% 17,185,279
2010-10-26 2010-10-22 2.287 7,320,613 +145,068 1.08% 16,745,720
2010-10-25 2010-10-21 2.287 7,175,545 +140,802 1.06% 16,413,881
2010-10-22 2010-10-20 2.250 7,034,743 +176,002 1.04% 15,828,000
2010-10-21 2010-10-19 2.269 6,858,741 +98,134 1.01% 15,560,599
2010-10-20 2010-10-18 2.231 6,760,607 +37,334 1.00% 15,084,440
2010-10-19 2010-10-15 2.231 6,723,273 -22,400 0.99% 15,001,140
2010-10-14 2010-10-12 2.194 6,745,673 -2,134 1.00% 14,798,159
2010-10-13 2010-10-11 2.194 6,747,807 +21,334 1.00% 14,802,841
2010-10-12 2010-10-08 2.194 6,726,473 +53,334 0.99% 14,756,040
2010-10-11 2010-10-07 2.212 6,673,139 +37,333 0.99% 14,764,159
2010-10-08 2010-10-06 2.231 6,635,806 +8,534 0.98% 14,805,981
2010-10-07 2010-10-05 2.194 6,627,272 -96,001 0.98% 14,538,420
2010-10-06 2010-10-04 2.212 6,723,273 +86,401 0.99% 14,875,080
2010-10-05 2010-09-30 2.231 6,636,872 +88,534 0.98% 14,808,360
2010-10-04 2010-09-29 2.212 6,548,338 -10,667 0.97% 14,488,040
2010-09-30 2010-09-28 2.269 6,559,005 -37,333 0.97% 14,880,581
2010-09-29 2010-09-27 2.287 6,596,338 -83,201 0.98% 15,088,959
2010-09-28 2010-09-24 2.362 6,679,539 -99,201 0.99% 15,780,239
2010-09-27 2010-09-22 2.344 6,778,740 -26,667 1.00% 15,887,499
2010-09-24 2010-09-21 2.175 6,805,407 -43,734 1.01% 14,801,599
2010-09-22 2010-09-20 2.137 6,849,141 -96,001 1.01% 14,639,880
2010-09-21 2010-09-17 2.194 6,945,142 -16,000 1.03% 15,235,740
2010-09-20 2010-09-16 2.156 6,961,142 -16,001 1.03% 15,009,799
2010-09-17 2010-09-15 2.137 6,977,143 -138,668 1.03% 14,913,481
2010-09-16 2010-09-14 2.175 7,115,811 +5,334 1.05% 15,476,721
2010-09-15 2010-09-13 2.194 7,110,477 +48,000 1.05% 15,598,439
2010-09-14 2010-09-10 2.324 7,062,477 +19,200 1.04% 16,410,052
2010-09-13 2010-09-09 2.343 7,043,277 +212,708 1.04% 16,501,818
2010-09-10 2010-09-08 2.324 6,830,569 +20,658 1.04% 15,871,201
2010-09-09 2010-09-07 2.362 6,809,911 +71,271 1.04% 16,086,921
2010-09-08 2010-09-06 2.285 6,738,640 -5,165 1.03% 15,396,639
2010-09-07 2010-09-03 2.265 6,743,805 -84,698 1.03% 15,277,860
2010-09-06 2010-09-02 2.188 6,828,503 +22,724 1.04% 14,940,861
2010-09-03 2010-09-01 2.169 6,805,779 -108,454 1.04% 14,759,360
2010-09-02 2010-08-31 2.091 6,914,233 -15,494 1.06% 14,459,039
2010-09-01 2010-08-30 2.072 6,929,727 -139,441 1.06% 14,357,260
2010-08-31 2010-08-27 2.072 7,069,168 +169,395 1.08% 14,646,159
2010-08-30 2010-08-26 2.130 6,899,773 -10,329 1.05% 14,696,000
2010-08-27 2010-08-25 2.149 6,910,102 +1,033 1.05% 14,851,800
2010-08-26 2010-08-24 2.033 6,909,069 +5,165 1.05% 14,046,900
2010-08-25 2010-08-23 1.994 6,903,904 -55,777 1.05% 13,769,039
2010-08-20 2010-08-18 2.014 6,959,681 -30,987 1.06% 14,015,040
2010-08-19 2010-08-17 2.033 6,990,668 +24,790 1.07% 14,212,800
2010-08-18 2010-08-16 1.994 6,965,878 -2,066 1.06% 13,892,639
2010-08-17 2010-08-13 1.994 6,967,944 -3,099 1.06% 13,896,760
2010-08-16 2010-08-12 1.994 6,971,043 +2,066 1.06% 13,902,940
2010-08-12 2010-08-10 2.033 6,968,977 +22,724 1.06% 14,168,700
2010-08-10 2010-08-06 2.014 6,946,253 +15,493 1.06% 13,987,999
2010-08-09 2010-08-05 2.033 6,930,760 +25,823 1.06% 14,091,000
2010-08-06 2010-08-04 2.014 6,904,937 +8,263 1.05% 13,904,799
2010-08-05 2010-08-03 2.052 6,896,674 -7,230 1.05% 14,155,240
2010-08-04 2010-08-02 2.033 6,903,904 +20,658 1.05% 14,036,399
2010-08-03 2010-07-30 2.033 6,883,246 +10,329 1.05% 13,994,399
2010-08-02 2010-07-29 2.052 6,872,917 +15,493 1.05% 14,106,479
2010-07-30 2010-07-28 2.091 6,857,424 +25,823 1.05% 14,340,240
2010-07-27 2010-07-23 2.014 6,831,601 +26,855 1.04% 13,757,119
2010-07-26 2010-07-22 2.014 6,804,746 -1,033 1.04% 13,703,040
2010-07-23 2010-07-21 2.014 6,805,779 +7,230 1.04% 13,705,120
2010-07-22 2010-07-20 1.994 6,798,549 -8,263 1.04% 13,558,921
2010-07-20 2010-07-16 1.975 6,806,812 +6,198 1.04% 13,443,600
2010-07-19 2010-07-15 1.975 6,800,614 +20,658 1.04% 13,431,359
2010-07-15 2010-07-13 2.033 6,779,956 -10,329 1.04% 13,784,399
2010-07-14 2010-07-12 2.014 6,790,285 +20,658 1.04% 13,673,919
2010-07-13 2010-07-09 2.014 6,769,627 +2,065 1.03% 13,632,319
2010-07-09 2010-07-07 1.975 6,767,562 +19,625 1.03% 13,366,081
2010-07-08 2010-07-06 2.091 6,747,937 -15,493 1.03% 14,111,281
2010-07-06 2010-07-02 1.994 6,763,430 +10,329 1.03% 13,488,880
2010-07-05 2010-06-30 2.033 6,753,101 -1,033 1.03% 13,729,800
2010-06-30 2010-06-28 2.149 6,754,134 -5,164 1.03% 14,516,580
2010-06-29 2010-06-25 2.149 6,759,298 +10,329 1.03% 14,527,679
2010-06-28 2010-06-24 2.130 6,748,969 -10,329 1.03% 14,374,799
2010-06-25 2010-06-23 2.130 6,759,298 -25,823 1.03% 14,396,799
2010-06-23 2010-06-21 2.207 6,785,121 -15,493 1.04% 14,977,320
2010-06-22 2010-06-18 2.169 6,800,614 -5,165 1.04% 14,748,159
2010-06-21 2010-06-17 2.130 6,805,779 -9,296 1.04% 14,495,800
2010-06-18 2010-06-15 2.111 6,815,075 -5,165 1.04% 14,383,640
2010-06-17 2010-06-14 2.130 6,820,240 -67,138 1.04% 14,526,601
2010-06-15 2010-06-11 2.188 6,887,378 +76,435 1.05% 15,069,680
2010-06-14 2010-06-10 2.188 6,810,943 +56,809 1.04% 14,902,439
2010-06-11 2010-06-09 2.207 6,754,134 +29,954 1.03% 14,908,920
2010-06-10 2010-06-08 2.188 6,724,180 -10,329 1.03% 14,712,600
2010-06-08 2010-06-04 2.227 6,734,509 +170,429 1.03% 14,996,000
2010-06-03 2010-06-01 2.227 6,564,080 +9,296 1.00% 14,616,499
2010-06-02 2010-05-31 2.265 6,554,784 +5,164 1.00% 14,849,640
2010-06-01 2010-05-28 2.149 6,549,620 +10,329 1.00% 14,077,021
2010-05-31 2010-05-27 2.130 6,539,291 -97,092 1.00% 13,928,201
2010-05-28 2010-05-26 1.936 6,636,383 -15,494 1.01% 12,849,999
2010-05-27 2010-05-25 1.917 6,651,877 +38,218 1.02% 12,751,200
2010-05-26 2010-05-24 2.052 6,613,659 -3,099 1.01% 13,574,359
2010-05-25 2010-05-20 2.033 6,616,758 -28,921 1.01% 13,452,600
2010-05-20 2010-05-18 2.207 6,645,679 +10,329 1.01% 14,669,519
2010-05-18 2010-05-14 2.169 6,635,350 -10,329 1.01% 14,389,759
2010-05-13 2010-05-11 2.169 6,645,679 +91,928 1.01% 14,412,159
2010-05-12 2010-05-10 2.246 6,553,751 +15,493 1.00% 14,720,399
2010-05-11 2010-05-07 2.149 6,538,258 +36,152 1.00% 14,052,600
2010-05-10 2010-05-06 2.227 6,502,106 +70,237 0.99% 14,478,499
2010-05-06 2010-05-04 2.362 6,431,869 -1,033 0.98% 15,193,880
2010-05-04 2010-04-30 2.362 6,432,902 -59,908 0.98% 15,196,320
2010-05-03 2010-04-29 2.304 6,492,810 -10,329 0.99% 14,960,680
2010-04-30 2010-04-28 2.246 6,503,139 +34,086 0.99% 14,606,720
2010-04-29 2010-04-27 2.285 6,469,053 -50,613 0.99% 14,780,679
2010-04-28 2010-04-26 2.324 6,519,666 +15,494 1.00% 15,148,801
2010-04-27 2010-04-23 2.285 6,504,172 -54,744 0.99% 14,860,920
2010-04-26 2010-04-22 2.304 6,558,916 +18,592 1.00% 15,113,001
2010-04-23 2010-04-21 2.343 6,540,324 -95,026 1.00% 15,323,441
2010-04-22 2010-04-20 2.343 6,635,350 +85,730 1.01% 15,546,079
2010-04-21 2010-04-19 2.372 6,549,620 +136,343 1.00% 15,537,839
2010-04-20 2010-04-16 2.470 6,413,277 +44,820 0.98% 15,843,082
2010-04-19 2010-04-15 2.510 6,368,457 +19,382 0.98% 15,982,081
2010-04-16 2010-04-14 2.529 6,349,075 +40,804 0.98% 16,057,920
2010-04-15 2010-04-13 2.529 6,308,271 +192,798 0.98% 15,954,720
2010-04-14 2010-04-12 2.510 6,115,473 +4,080 0.95% 15,347,200
2010-04-13 2010-04-09 2.627 6,111,393 +11,221 0.94% 16,055,881
2010-04-12 2010-04-08 2.568 6,100,172 -27,542 0.94% 15,667,601
2010-04-09 2010-04-07 2.549 6,127,714 -12,241 0.95% 15,618,200
2010-04-08 2010-04-01 2.510 6,139,955 +61,205 0.95% 15,408,639
2010-04-07 2010-03-31 2.412 6,078,750 +28,563 0.94% 14,659,141
2010-04-01 2010-03-30 2.412 6,050,187 +21,422 0.94% 14,590,260
2010-03-30 2010-03-26 2.451 6,028,765 -11,221 0.93% 14,775,000
2010-03-26 2010-03-24 2.431 6,039,986 -104,050 0.93% 14,684,080
2010-03-25 2010-03-23 2.431 6,144,036 +36,724 0.95% 14,937,041
2010-03-24 2010-03-22 2.470 6,107,312 -41,824 0.94% 15,087,239
2010-03-23 2010-03-19 2.490 6,149,136 -86,708 0.95% 15,311,120
2010-03-22 2010-03-18 2.490 6,235,844 +81,607 0.96% 15,527,019
2010-03-19 2010-03-17 2.412 6,154,237 +244,823 0.95% 14,841,181
2010-03-18 2010-03-16 2.804 5,909,414 +28,563 0.91% 16,567,981
2010-03-17 2010-03-15 2.823 5,880,851 +33,663 0.91% 16,603,200
2010-03-16 2010-03-12 2.862 5,847,188 -71,407 0.90% 16,737,440
2010-03-15 2010-03-11 2.608 5,918,595 +73,447 0.91% 15,433,321
2010-03-12 2010-03-10 2.608 5,845,148 -86,708 0.90% 15,241,801
2010-03-11 2010-03-09 2.608 5,931,856 +66,306 0.92% 15,467,901
2010-03-10 2010-03-08 2.627 5,865,550 -11,221 0.91% 15,410,001
2010-03-09 2010-03-05 2.686 5,876,771 -41,313 0.91% 15,785,141
2010-03-08 2010-03-04 2.549 5,918,084 -23,463 0.91% 15,083,899
2010-03-05 2010-03-03 2.490 5,941,547 -11,221 0.92% 14,794,231
2010-03-03 2010-03-01 2.549 5,952,768 -13,261 0.92% 15,172,301
2010-03-02 2010-02-26 2.568 5,966,029 -148,934 0.92% 15,323,070
2010-03-01 2010-02-25 2.647 6,114,963 -68,346 0.95% 16,185,150
2010-02-26 2010-02-24 2.568 6,183,309 +22,442 0.96% 15,881,129
2010-02-25 2010-02-23 2.608 6,160,867 -173,416 0.95% 16,065,069
2010-02-24 2010-02-22 2.510 6,334,283 -163,216 0.98% 15,896,319
2010-02-23 2010-02-19 2.510 6,497,499 +72,427 1.00% 16,305,921
2010-02-19 2010-02-17 2.333 6,425,072 +30,603 0.99% 14,990,430
2010-02-18 2010-02-12 2.314 6,394,469 +37,743 0.99% 14,793,660
2010-02-17 2010-02-11 2.274 6,356,726 +19,382 0.98% 14,457,081
2010-02-12 2010-02-10 2.215 6,337,344 +22,442 0.98% 14,040,251
2010-02-11 2010-02-09 2.176 6,314,902 -10,201 0.98% 13,742,911
2010-02-10 2010-02-08 2.235 6,325,103 +25,503 0.98% 14,137,141
2010-02-09 2010-02-05 2.294 6,299,600 +29,583 0.97% 14,450,669
2010-02-08 2010-02-04 2.353 6,270,017 +10,200 0.97% 14,751,599
2010-02-05 2010-02-03 2.333 6,259,817 -2,040 0.97% 14,604,871
2010-02-04 2010-02-02 2.294 6,261,857 +25,503 0.97% 14,364,091
2010-02-03 2010-02-01 2.255 6,236,354 -20,402 0.96% 14,061,049
2010-02-02 2010-01-29 2.274 6,256,756 -68,347 0.97% 14,229,720
2010-02-01 2010-01-28 2.314 6,325,103 +45,905 0.98% 14,633,181
2010-01-29 2010-01-27 2.294 6,279,198 +56,105 0.97% 14,403,869
2010-01-28 2010-01-26 2.392 6,223,093 -33,663 0.96% 14,885,220
2010-01-27 2010-01-25 2.490 6,256,756 +19,382 0.97% 15,579,089
2010-01-26 2010-01-22 2.529 6,237,374 -47,945 0.96% 15,775,409
2010-01-25 2010-01-21 2.568 6,285,319 +1,020 0.97% 16,143,130
2010-01-22 2010-01-20 2.627 6,284,299 -32,643 0.97% 16,510,141
2010-01-21 2010-01-19 2.647 6,316,942 -322,350 0.98% 16,719,750
2010-01-20 2010-01-18 2.627 6,639,292 +102,009 1.03% 17,442,780
2010-01-19 2010-01-15 2.745 6,537,283 -67,326 1.01% 17,943,801
2010-01-18 2010-01-14 2.510 6,604,609 +5,101 1.02% 16,574,720
2010-01-15 2010-01-13 2.353 6,599,508 +5,100 1.02% 15,526,799
2010-01-14 2010-01-12 2.392 6,594,408 +30,603 1.02% 15,773,380
2010-01-13 2010-01-11 2.333 6,563,805 -31,623 1.01% 15,314,110
2010-01-11 2010-01-07 2.333 6,595,428 +78,547 1.02% 15,387,890
2010-01-08 2010-01-06 2.392 6,516,881 +102,010 1.01% 15,587,941
2010-01-07 2010-01-05 2.372 6,414,871 +60,186 0.99% 15,218,170
2010-01-06 2010-01-04 2.392 6,354,685 +99,969 0.98% 15,199,979
2010-01-05 2009-12-31 2.274 6,254,716 +54,065 0.97% 14,225,080
2009-12-29 2009-12-24 2.196 6,200,651 +25,502 0.96% 13,615,840
2009-12-23 2009-12-21 2.059 6,175,149 +8,161 0.95% 12,712,351
2009-12-22 2009-12-18 2.157 6,166,988 -27,542 0.95% 13,300,100
2009-12-21 2009-12-17 2.215 6,194,530 +12,241 0.96% 13,723,849
2009-12-18 2009-12-16 2.333 6,182,289 -63,246 0.96% 14,423,989
2009-12-17 2009-12-15 2.510 6,245,535 -16,322 0.97% 15,673,600
2009-12-16 2009-12-14 2.608 6,261,857 -107,110 0.97% 16,328,411
2009-12-15 2009-12-11 2.510 6,368,967 -82,627 0.98% 15,983,361
2009-12-14 2009-12-10 2.353 6,451,594 +33,663 1.00% 15,178,799
2009-12-11 2009-12-09 2.412 6,417,931 -2,041 0.99% 15,477,089
2009-12-10 2009-12-08 2.274 6,419,972 -93,848 0.99% 14,600,921
2009-12-09 2009-12-07 2.059 6,513,820 +3,060 1.01% 13,409,549
2009-12-07 2009-12-03 2.059 6,510,760 -11,221 1.01% 13,403,250
2009-12-04 2009-12-02 2.019 6,521,981 -81,608 1.01% 13,170,610
2009-12-03 2009-12-01 1.980 6,603,589 +10,201 1.02% 13,076,471
2009-12-02 2009-11-30 1.921 6,593,388 -11,221 1.02% 12,668,460
2009-12-01 2009-11-27 1.823 6,604,609 +35,704 1.02% 12,042,570
2009-11-30 2009-11-26 1.902 6,568,905 +115,270 1.02% 12,492,629
2009-11-27 2009-11-25 1.941 6,453,635 +12,241 1.00% 12,526,471
2009-11-26 2009-11-24 1.961 6,441,394 -61,205 1.00% 12,629,001
2009-11-25 2009-11-23 1.980 6,502,599 -25,503 1.01% 12,876,490
2009-11-24 2009-11-20 1.941 6,528,102 -38,763 1.01% 12,671,011
2009-11-20 2009-11-18 1.941 6,566,865 -16,322 1.02% 12,746,249
2009-11-19 2009-11-17 2.019 6,583,187 -31,623 1.02% 13,294,210
2009-11-18 2009-11-16 2.098 6,614,810 -135,672 1.02% 13,876,830
2009-11-17 2009-11-13 1.863 6,750,482 +55,085 1.04% 12,573,249
2009-11-16 2009-11-12 1.863 6,695,397 +46,924 1.03% 12,470,649
2009-11-13 2009-11-11 1.843 6,648,473 +25,502 1.03% 12,252,900
2009-11-12 2009-11-10 1.882 6,622,971 +71,407 1.02% 12,465,601
2009-11-11 2009-11-09 1.882 6,551,564 -35,703 1.01% 12,331,200
2009-11-09 2009-11-05 1.804 6,587,267 -20,402 1.02% 11,881,800
2009-11-06 2009-11-04 1.804 6,607,669 +17,342 1.02% 11,918,600
2009-10-28 2009-10-23 1.882 6,590,327 -1,021 1.02% 12,404,159
2009-10-23 2009-10-21 1.902 6,591,348 -12,241 1.02% 12,535,311
2009-10-22 2009-10-20 1.902 6,603,589 -10,201 1.02% 12,558,591
2009-10-21 2009-10-19 1.902 6,613,790 -54,065 1.02% 12,577,991
2009-10-20 2009-10-16 1.882 6,667,855 -66,306 1.03% 12,550,081
2009-10-19 2009-10-15 1.902 6,734,161 -7,141 1.04% 12,806,910
2009-10-16 2009-10-14 1.902 6,741,302 -28,562 1.04% 12,820,491
2009-10-15 2009-10-13 1.882 6,769,864 -5,101 1.05% 12,742,079
2009-10-14 2009-10-12 1.902 6,774,965 -40,804 1.05% 12,884,510
2009-10-13 2009-10-09 1.863 6,815,769 -56,105 1.05% 12,694,851
2009-10-12 2009-10-08 1.823 6,871,874 -35,703 1.06% 12,529,890
2009-10-09 2009-10-07 1.804 6,907,577 -43,864 1.07% 12,459,560
2009-10-08 2009-10-06 1.823 6,951,441 -6,121 1.07% 12,674,969
2009-10-06 2009-10-02 1.893 6,957,562 +18,362 1.08% 13,172,883
2009-10-05 2009-09-30 1.913 6,939,200 +202,426 1.07% 13,277,885
2009-10-02 2009-09-29 1.873 6,736,774 +4,965 1.07% 12,619,171
2009-09-25 2009-09-23 1.954 6,731,809 +60,571 1.07% 13,152,230
2009-09-24 2009-09-22 1.873 6,671,238 -14,894 1.06% 12,496,410
2009-09-23 2009-09-21 1.913 6,686,132 +7,943 1.06% 12,793,649
2009-09-22 2009-09-18 1.974 6,678,189 -104,261 1.06% 13,181,981
2009-09-21 2009-09-17 1.954 6,782,450 +44,683 1.08% 13,251,170
2009-09-18 2009-09-16 1.994 6,737,767 +1,986 1.07% 13,435,291
2009-09-16 2009-09-14 1.793 6,735,781 +14,895 1.07% 12,074,631
2009-09-15 2009-09-11 1.833 6,720,886 -8,937 1.07% 12,318,670
2009-09-11 2009-09-09 1.833 6,729,823 -14,894 1.07% 12,335,050
2009-09-10 2009-09-08 1.833 6,744,717 -4,965 1.07% 12,362,349
2009-09-08 2009-09-04 1.833 6,749,682 -29,789 1.07% 12,371,450
2009-09-07 2009-09-03 1.813 6,779,471 -147,952 1.08% 12,289,500
2009-09-04 2009-09-02 1.813 6,927,423 +34,754 1.10% 12,557,700
2009-09-03 2009-09-01 1.833 6,892,669 +4,965 1.09% 12,633,530
2009-09-02 2009-08-31 1.853 6,887,704 -29,789 1.09% 12,763,159
2009-09-01 2009-08-28 1.873 6,917,493 -14,895 1.10% 12,957,689
2009-08-31 2009-08-27 1.913 6,932,388 +74,473 1.10% 13,264,850
2009-08-28 2009-08-26 2.014 6,857,915 +39,718 1.09% 13,812,999
2009-08-27 2009-08-25 2.115 6,818,197 -43,690 1.08% 14,419,651
2009-08-26 2009-08-24 2.054 6,861,887 +75,465 1.09% 14,097,420
2009-08-25 2009-08-21 2.095 6,786,422 -31,775 1.08% 14,215,760
2009-08-24 2009-08-20 2.115 6,818,197 -327,678 1.08% 14,419,651
2009-08-21 2009-08-19 1.873 7,145,875 +36,739 1.13% 13,385,489
2009-08-20 2009-08-18 1.833 7,109,136 +49,649 1.13% 13,030,291
2009-08-19 2009-08-17 1.934 7,059,487 +2,979 1.12% 13,650,239
2009-08-18 2009-08-14 2.034 7,056,508 +6,950 1.12% 14,355,129
2009-08-17 2009-08-13 2.075 7,049,558 -238,311 1.12% 14,624,971
2009-08-14 2009-08-12 1.934 7,287,869 -13,902 1.16% 14,091,839
2009-08-13 2009-08-11 2.014 7,301,771 +17,873 1.16% 14,707,000
2009-08-12 2009-08-10 2.075 7,283,898 -90,359 1.16% 15,111,131
2009-08-11 2009-08-07 2.115 7,374,257 +3,972 1.17% 15,595,649
2009-08-10 2009-08-06 2.054 7,370,285 -54,614 1.17% 15,141,899
2009-08-07 2009-08-05 1.793 7,424,899 -54,613 1.18% 13,309,951
2009-08-06 2009-08-04 1.692 7,479,512 +6,951 1.19% 12,654,601
2009-08-05 2009-08-03 1.652 7,472,561 +4,965 1.19% 12,341,820
2009-08-04 2009-07-31 1.571 7,467,596 -73,480 1.19% 11,731,980
2009-08-03 2009-07-30 1.531 7,541,076 +4,965 1.20% 11,543,641
2009-07-31 2009-07-29 1.531 7,536,111 -90,360 1.20% 11,536,040
2009-07-30 2009-07-28 1.511 7,626,471 -15,887 1.21% 11,520,751
2009-07-29 2009-07-27 1.511 7,642,358 +8,937 1.21% 11,544,750
2009-07-28 2009-07-24 1.551 7,633,421 +132,064 1.21% 11,838,750
2009-07-27 2009-07-23 1.551 7,501,357 +141,001 1.19% 11,633,930
2009-07-24 2009-07-22 1.531 7,360,356 +202,565 1.17% 11,267,000
2009-07-23 2009-07-21 1.490 7,157,791 +35,747 1.14% 10,668,580
2009-07-22 2009-07-20 1.450 7,122,044 -13,902 1.13% 10,328,400
2009-07-21 2009-07-17 1.430 7,135,946 +18,867 1.13% 10,204,830
2009-07-20 2009-07-16 1.430 7,117,079 +27,803 1.13% 10,177,850
2009-07-17 2009-07-15 1.470 7,089,276 -44,684 1.13% 10,423,670
2009-07-16 2009-07-14 1.370 7,133,960 +83,409 1.13% 9,770,920
2009-07-15 2009-07-13 1.390 7,050,551 +60,571 1.12% 9,798,690
2009-07-14 2009-07-10 1.410 6,989,980 +36,740 1.11% 9,855,300
2009-07-13 2009-07-09 1.329 6,953,240 +8,937 1.10% 9,243,300
2009-07-10 2009-07-08 1.329 6,944,303 +19,859 1.10% 9,231,420
2009-07-09 2009-07-07 1.370 6,924,444 +105,254 1.10% 9,483,960
2009-07-08 2009-07-06 1.370 6,819,190 +4,965 1.08% 9,339,800
2009-07-07 2009-07-03 1.349 6,814,225 +24,824 1.08% 9,195,750
2009-07-06 2009-07-02 1.329 6,789,401 +49,649 1.08% 9,025,500
2009-07-03 2009-06-30 1.390 6,739,752 -44,684 1.07% 9,366,749
2009-07-02 2009-06-29 1.430 6,784,436 -9,930 1.08% 9,702,150
2009-06-30 2009-06-26 1.430 6,794,366 +39,719 1.08% 9,716,351
2009-06-29 2009-06-25 1.430 6,754,647 -9,930 1.07% 9,659,550
2009-06-26 2009-06-24 1.410 6,764,577 +39,719 1.07% 9,537,501
2009-06-25 2009-06-23 1.430 6,724,858 +85,395 1.07% 9,616,950
2009-06-24 2009-06-22 1.531 6,639,463 -23,831 1.05% 10,163,480
2009-06-23 2009-06-19 1.370 6,663,294 +24,824 1.06% 9,126,280
2009-06-19 2009-06-17 1.329 6,638,470 +14,894 1.05% 8,824,860
2009-06-18 2009-06-16 1.329 6,623,576 -19,859 1.05% 8,805,061
2009-06-17 2009-06-15 1.410 6,643,435 -19,859 1.05% 9,366,700
2009-06-16 2009-06-12 1.450 6,663,294 +9,930 1.06% 9,663,120
2009-06-15 2009-06-11 1.470 6,653,364 +992 1.06% 9,782,729
2009-06-12 2009-06-10 1.410 6,652,372 +42,698 1.06% 9,379,301
2009-06-11 2009-06-09 1.390 6,609,674 -147,952 1.05% 9,185,970
2009-06-10 2009-06-08 1.470 6,757,626 -21,845 1.07% 9,936,030
2009-06-09 2009-06-05 1.511 6,779,471 +226,396 1.08% 10,241,250
2009-06-08 2009-06-04 1.511 6,553,075 -4,965 1.04% 9,899,250
2009-06-05 2009-06-03 1.551 6,558,040 +476,624 1.04% 10,170,930
2009-06-04 2009-06-02 1.470 6,081,416 +130,078 0.97% 8,941,769
2009-06-03 2009-06-01 1.430 5,951,338 -67,522 0.95% 8,510,770
2009-06-02 2009-05-29 1.329 6,018,860 -24,824 0.96% 8,001,181
2009-06-01 2009-05-27 1.309 6,043,684 +121,142 0.96% 7,912,450
2009-05-29 2009-05-26 1.329 5,922,542 +19,859 0.94% 7,873,140
2009-05-27 2009-05-25 1.309 5,902,683 -58,585 0.94% 7,727,850
2009-05-26 2009-05-22 1.209 5,961,268 +14,895 0.95% 7,204,200
2009-05-25 2009-05-21 1.249 5,946,373 +3,972 0.94% 7,425,740
2009-05-22 2009-05-20 1.269 5,942,401 +44,683 0.94% 7,540,470
2009-05-21 2009-05-19 1.349 5,897,718 +1,986 0.94% 7,958,930
2009-05-20 2009-05-18 1.269 5,895,732 -64,543 0.94% 7,481,250
2009-05-19 2009-05-15 1.229 5,960,275 -993 0.95% 7,323,050
2009-05-18 2009-05-14 1.168 5,961,268 -10,922 0.95% 6,964,060
2009-05-15 2009-05-13 1.229 5,972,190 +4,965 0.95% 7,337,690
2009-05-13 2009-05-11 1.168 5,967,225 -297,890 0.95% 6,971,020
2009-05-11 2009-05-07 1.124 6,265,115 +70,905 0.99% 7,041,036
2009-05-08 2009-05-06 1.124 6,194,210 -1,958 1.00% 6,961,350
2009-05-07 2009-05-05 1.042 6,196,168 -17,618 1.00% 6,457,110
2009-05-06 2009-05-04 1.042 6,213,786 +42,088 1.00% 6,475,470
2009-05-04 2009-04-29 0.981 6,171,698 -5,873 0.99% 6,053,280
2009-04-30 2009-04-28 1.011 6,177,571 -33,278 1.00% 6,248,385
2009-04-29 2009-04-27 1.011 6,210,849 +21,533 1.00% 6,282,045
2009-04-28 2009-04-24 1.063 6,189,316 -39,152 1.00% 6,576,440
2009-04-24 2009-04-22 1.083 6,228,468 -46,002 1.00% 6,745,311
2009-04-23 2009-04-21 1.124 6,274,470 -25,448 1.01% 7,051,550
2009-04-22 2009-04-20 1.124 6,299,918 -77,324 1.01% 7,080,149
2009-04-21 2009-04-17 1.042 6,377,242 +109,623 1.03% 6,645,810
2009-04-20 2009-04-16 1.042 6,267,619 -160,520 1.01% 6,531,570
2009-04-17 2009-04-15 0.940 6,428,139 -41,108 1.04% 6,042,100
2009-04-16 2009-04-14 0.940 6,469,247 -4,894 1.04% 6,080,740
2009-04-09 2009-04-07 0.920 6,474,141 +34,257 1.04% 5,953,050
2009-04-08 2009-04-06 0.899 6,439,884 +29,363 1.04% 5,789,960
2009-04-07 2009-04-03 0.889 6,410,521 -14,681 1.03% 5,698,065
2009-04-06 2009-04-02 0.879 6,425,202 -979 1.04% 5,645,470
2009-04-02 2009-03-31 0.858 6,426,181 -27,406 1.04% 5,515,020
2009-03-31 2009-03-27 0.838 6,453,587 +24,470 1.04% 5,406,670
2009-03-30 2009-03-26 0.858 6,429,117 +48,939 1.04% 5,517,540
2009-03-27 2009-03-25 0.817 6,380,178 -17,618 1.03% 5,214,800
2009-03-25 2009-03-23 0.817 6,397,796 -29,364 1.03% 5,229,200
2009-03-24 2009-03-20 0.817 6,427,160 +225,120 1.04% 5,253,200
2009-03-19 2009-03-17 0.817 6,202,040 -34,258 1.00% 5,069,200
2009-03-18 2009-03-16 0.838 6,236,298 -8,809 1.00% 5,224,630
2009-03-17 2009-03-13 0.807 6,245,107 +9,788 1.01% 5,040,595
2009-03-11 2009-03-09 0.858 6,235,319 -4,894 1.00% 5,351,220
2009-03-10 2009-03-06 0.838 6,240,213 -50,896 1.01% 5,227,910
2009-03-09 2009-03-05 0.756 6,291,109 +21,533 1.01% 4,756,350
2009-03-06 2009-03-04 0.776 6,269,576 +8,809 1.01% 4,868,180
2009-03-05 2009-03-03 0.817 6,260,767 +29,363 1.01% 5,117,200
2009-02-26 2009-02-24 0.817 6,231,404 +1,958 1.00% 5,093,200
2009-02-25 2009-02-23 0.889 6,229,446 +5,872 1.00% 5,537,115
2009-02-24 2009-02-20 0.868 6,223,574 -6,851 1.00% 5,404,725
2009-02-17 2009-02-13 0.848 6,230,425 -32,300 1.00% 5,283,365
2009-02-16 2009-02-12 0.838 6,262,725 -979 1.01% 5,246,770
2009-02-12 2009-02-10 0.817 6,263,704 -5,872 1.01% 5,119,600
2009-02-03 2009-01-30 0.787 6,269,576 -6,852 1.01% 4,932,235
2009-01-29 2009-01-22 0.756 6,276,428 +19,576 1.01% 4,745,250
2009-01-23 2009-01-21 0.776 6,256,852 +31,321 1.01% 4,858,300
2009-01-22 2009-01-20 0.756 6,225,531 -4,894 1.00% 4,706,770
2009-01-21 2009-01-19 0.776 6,230,425 -17,618 1.00% 4,837,780
2009-01-16 2009-01-14 0.817 6,248,043 +19,575 1.01% 5,106,800
2009-01-13 2009-01-09 0.879 6,228,468 -3,915 1.00% 5,472,610
2009-01-12 2009-01-08 0.838 6,232,383 +3,915 1.00% 5,221,350
2009-01-09 2009-01-07 0.889 6,228,468 -42,087 1.00% 5,536,245
2009-01-07 2009-01-05 0.858 6,270,555 +64,599 1.01% 5,381,460
2009-01-06 2009-01-02 0.797 6,205,956 +2,937 1.00% 4,945,590
2009-01-02 2008-12-29 0.776 6,203,019 -979 1.00% 4,816,500
2008-12-29 2008-12-22 0.817 6,203,998 +10,767 1.00% 5,070,800
2008-12-22 2008-12-18 0.879 6,193,231 -39,152 1.00% 5,441,650
2008-12-19 2008-12-17 0.879 6,232,383 -119,411 1.00% 5,476,050
2008-12-17 2008-12-15 0.981 6,351,794 -4,894 1.02% 6,229,920
2008-12-16 2008-12-12 1.001 6,356,688 -7,830 1.02% 6,364,610
2008-12-15 2008-12-11 0.981 6,364,518 +40,130 1.03% 6,242,400
2008-12-11 2008-12-09 0.889 6,324,388 +979 1.02% 5,621,505
2008-12-10 2008-12-08 0.879 6,323,409 -9,788 1.02% 5,556,030
2008-11-26 2008-11-24 1.001 6,333,197 -16,639 1.02% 6,341,090
2008-11-20 2008-11-18 0.817 6,349,836 -7,830 1.02% 5,190,000
2008-11-19 2008-11-17 1.022 6,357,666 +3,915 1.02% 6,495,499
2008-11-13 2008-11-11 0.960 6,353,751 -2,937 1.02% 6,102,010
2008-11-11 2008-11-07 0.950 6,356,688 +9,788 1.02% 6,039,885
2008-11-10 2008-11-06 0.960 6,346,900 -34,257 1.02% 6,095,430
2008-11-07 2008-11-05 0.940 6,381,157 -10,767 1.03% 5,997,940
2008-11-03 2008-10-30 0.817 6,391,924 -45,024 1.03% 5,224,400
2008-10-30 2008-10-28 0.746 6,436,948 -4,894 1.04% 4,800,845
2008-10-29 2008-10-27 0.695 6,441,842 -5,872 1.04% 4,475,420
2008-10-28 2008-10-24 0.817 6,447,714 +47,960 1.04% 5,270,000
2008-10-27 2008-10-23 0.838 6,399,754 -58,727 1.03% 5,361,570
2008-10-24 2008-10-22 0.858 6,458,481 -9,788 1.04% 5,542,740
2008-10-22 2008-10-20 0.817 6,468,269 -16,639 1.04% 5,286,800
2008-10-21 2008-10-17 0.920 6,484,908 -1,957 1.04% 5,962,950
2008-10-20 2008-10-16 1.001 6,486,865 -979 1.05% 6,494,950
2008-10-17 2008-10-15 1.103 6,487,844 -1,958 1.05% 7,158,780
2008-10-16 2008-10-14 1.144 6,489,802 -14,682 1.05% 7,426,160
2008-10-15 2008-10-13 1.144 6,504,484 -35,236 1.05% 7,442,961
2008-10-14 2008-10-10 1.144 6,539,720 +40,130 1.05% 7,483,280
2008-10-13 2008-10-09 1.328 6,499,590 -14,681 1.05% 8,632,651
2008-10-09 2008-10-06 1.389 6,514,271 -11,746 1.05% 9,051,480
2008-10-03 2008-09-30 1.377 6,526,017 +233,072 1.05% 8,988,778
2008-10-02 2008-09-29 1.483 6,292,945 +14,158 1.05% 9,334,501
2008-09-30 2008-09-26 1.505 6,278,787 +11,326 1.05% 9,446,550
2008-09-29 2008-09-25 1.505 6,267,461 -16,045 1.05% 9,429,509
2008-09-25 2008-09-23 1.547 6,283,506 -33,034 1.05% 9,719,949
2008-09-23 2008-09-19 1.441 6,316,540 +35,865 1.06% 9,101,800
2008-09-22 2008-09-18 1.441 6,280,675 -60,405 1.05% 9,050,120
2008-09-19 2008-09-17 1.547 6,341,080 -132,135 1.06% 9,809,011
2008-09-18 2008-09-16 1.674 6,473,215 -28,315 1.08% 10,836,430
2008-09-16 2008-09-11 1.844 6,501,530 -14,157 1.09% 11,985,991
2008-09-12 2008-09-10 1.971 6,515,687 +17,933 1.09% 12,840,510
2008-09-11 2008-09-09 1.971 6,497,754 +22,651 1.09% 12,805,169
2008-09-09 2008-09-05 1.971 6,475,103 -86,831 1.08% 12,760,531
2008-09-04 2008-09-02 2.055 6,561,934 -5,663 1.10% 13,487,849
2008-08-29 2008-08-27 2.013 6,567,597 -26,427 1.10% 13,221,149
2008-08-27 2008-08-25 2.034 6,594,024 -14,158 1.10% 13,414,079
2008-08-26 2008-08-21 2.055 6,608,182 -9,438 1.10% 13,582,910
2008-08-25 2008-08-20 2.055 6,617,620 +6,607 1.11% 13,602,310
2008-08-21 2008-08-19 2.098 6,611,013 -108,540 1.10% 13,868,909
2008-08-20 2008-08-18 2.077 6,719,553 -9,438 1.12% 13,954,220
2008-08-19 2008-08-15 2.161 6,728,991 -8,495 1.12% 14,544,180
2008-08-18 2008-08-14 2.161 6,737,486 -4,719 1.13% 14,562,541
2008-08-15 2008-08-13 2.098 6,742,205 +16,045 1.13% 14,144,131
2008-08-14 2008-08-12 2.225 6,726,160 -15,101 1.12% 14,965,651
2008-08-13 2008-08-11 2.310 6,741,261 -5,663 1.13% 15,570,650
2008-08-12 2008-08-08 2.289 6,746,924 -8,494 1.13% 15,440,760
2008-08-11 2008-08-07 2.373 6,755,418 -3,776 1.13% 16,032,799
2008-08-08 2008-08-05 2.373 6,759,194 -4,719 1.13% 16,041,761
2008-08-07 2008-08-04 2.479 6,763,913 -21,708 1.13% 16,769,611
2008-08-04 2008-07-31 2.373 6,785,621 -943 1.13% 16,104,481
2008-08-01 2008-07-30 2.352 6,786,564 -4,720 1.13% 15,962,909
2008-07-31 2008-07-29 2.225 6,791,284 +4,720 1.13% 15,110,551
2008-07-30 2008-07-28 2.352 6,786,564 +3,775 1.13% 15,962,909
2008-07-29 2008-07-25 2.373 6,782,789 +28,315 1.13% 16,097,760
2008-07-28 2008-07-24 2.395 6,754,474 -56,630 1.13% 16,173,689
2008-07-25 2008-07-23 2.437 6,811,104 -4,719 1.14% 16,597,950
2008-07-24 2008-07-22 2.395 6,815,823 -9,438 1.14% 16,320,590
2008-07-23 2008-07-21 2.458 6,825,261 -20,764 1.14% 16,777,079
2008-07-21 2008-07-17 2.373 6,846,025 -1,888 1.14% 16,247,839
2008-07-18 2008-07-16 2.395 6,847,913 -17,933 1.14% 16,397,430
2008-07-17 2008-07-15 2.458 6,865,846 +7,551 1.15% 16,876,841
2008-07-16 2008-07-14 2.500 6,858,295 +10,382 1.15% 17,148,940
2008-07-15 2008-07-11 2.500 6,847,913 -16,045 1.14% 17,122,980
2008-07-14 2008-07-10 2.522 6,863,958 +3,775 1.15% 17,308,550
2008-07-11 2008-07-09 2.606 6,860,183 -21,708 1.15% 17,880,511
2008-07-08 2008-07-04 2.543 6,881,891 -4,719 1.15% 17,499,601
2008-07-07 2008-07-03 2.522 6,886,610 -12,269 1.15% 17,365,671
2008-07-04 2008-07-02 2.500 6,898,879 -13,214 1.15% 17,250,419
2008-07-03 2008-06-30 2.649 6,912,093 -28,315 1.15% 18,308,750
2008-07-02 2008-06-27 2.734 6,940,408 -23,595 1.16% 18,972,031
2008-06-30 2008-06-26 2.755 6,964,003 -24,540 1.16% 19,184,099
2008-06-27 2008-06-25 2.585 6,988,543 +3,776 1.17% 18,066,981
2008-06-26 2008-06-24 2.606 6,984,767 +33,033 1.17% 18,205,229
2008-06-25 2008-06-23 2.712 6,951,734 -4,719 1.16% 18,855,681
2008-06-24 2008-06-20 2.734 6,956,453 -18,876 1.16% 19,015,891
2008-06-23 2008-06-19 2.734 6,975,329 -36,809 1.17% 19,067,489
2008-06-20 2008-06-18 2.712 7,012,138 +42,472 1.17% 19,019,519
2008-06-19 2008-06-17 2.797 6,969,666 +28,314 1.16% 19,495,079
2008-06-18 2008-06-16 2.797 6,941,352 +11,326 1.16% 19,415,881
2008-06-17 2008-06-13 2.712 6,930,026 +36,809 1.16% 18,796,801
2008-06-16 2008-06-12 2.776 6,893,217 -4,719 1.15% 19,135,171
2008-06-13 2008-06-11 2.903 6,897,936 -12,269 1.15% 20,025,291
2008-06-12 2008-06-10 2.924 6,910,205 +9,438 1.15% 20,207,339
2008-06-11 2008-06-06 3.051 6,900,767 -16,989 1.15% 21,057,120
2008-06-10 2008-06-05 3.073 6,917,756 +5,663 1.16% 21,255,550
2008-06-06 2008-06-04 3.136 6,912,093 -84,000 1.15% 21,677,560
2008-06-05 2008-06-03 2.988 6,996,093 +18,876 1.17% 20,903,249
2008-06-04 2008-06-02 3.115 6,977,217 +42,472 1.17% 21,733,950
2008-06-03 2008-05-30 3.115 6,934,745 -2,831 1.16% 21,601,651
2008-06-02 2008-05-29 2.988 6,937,576 +18,876 1.16% 20,728,409
2008-05-30 2008-05-28 3.030 6,918,700 -6,607 1.16% 20,965,231
2008-05-29 2008-05-27 3.051 6,925,307 -19,820 1.16% 21,132,001
2008-05-28 2008-05-26 2.903 6,945,127 -10,382 1.16% 20,162,290
2008-05-27 2008-05-23 2.882 6,955,509 +35,865 1.16% 20,045,040
2008-05-26 2008-05-22 3.094 6,919,644 +12,270 1.16% 21,407,981
2008-05-23 2008-05-21 3.179 6,907,374 -4,719 1.15% 21,955,500
2008-05-22 2008-05-20 3.221 6,912,093 +36,809 1.15% 22,263,440
2008-05-21 2008-05-19 3.306 6,875,284 +96,270 1.15% 22,727,640
2008-05-20 2008-05-16 3.179 6,779,014 -52,854 1.13% 21,547,500
2008-05-19 2008-05-15 3.009 6,831,868 -46,247 1.14% 20,557,340
2008-05-16 2008-05-14 2.691 6,878,115 +14,157 1.15% 18,510,249
2008-05-15 2008-05-13 2.691 6,863,958 -61,349 1.15% 18,472,150
2008-05-14 2008-05-09 2.734 6,925,307 -16,988 1.16% 18,930,751
2008-05-13 2008-05-08 2.734 6,942,295 +9,438 1.16% 18,977,189
2008-05-09 2008-05-07 2.691 6,932,857 +76,450 1.16% 18,657,570
2008-05-08 2008-05-06 2.776 6,856,407 +108,539 1.15% 19,032,989
2008-05-07 2008-05-05 2.852 6,747,868 -1,887 1.13% 19,245,894
2008-05-06 2008-05-02 2.787 6,749,755 +242,802 1.13% 18,810,407
2008-05-05 2008-04-30 2.765 6,506,953 -22,965 1.12% 17,992,090
2008-05-02 2008-04-29 2.743 6,529,918 -107,477 1.12% 17,913,419
2008-04-30 2008-04-28 2.743 6,637,395 -45,931 1.14% 18,208,259
2008-04-29 2008-04-25 2.765 6,683,326 +135,036 1.15% 18,479,771
2008-04-28 2008-04-24 2.700 6,548,290 -78,082 1.12% 17,678,679
2008-04-24 2008-04-22 2.722 6,626,372 +13,779 1.14% 18,033,750
2008-04-23 2008-04-21 2.634 6,612,593 +39,500 1.14% 17,420,370
2008-04-22 2008-04-18 2.678 6,573,093 +56,035 1.13% 17,602,531
2008-04-21 2008-04-17 2.700 6,517,058 +13,779 1.12% 17,594,361
2008-04-18 2008-04-16 2.700 6,503,279 -12,860 1.12% 17,557,161
2008-04-17 2008-04-15 2.722 6,516,139 +22,965 1.12% 17,733,750
2008-04-16 2008-04-14 2.634 6,493,174 -64,302 1.11% 17,105,770
2008-04-15 2008-04-11 2.722 6,557,476 -35,826 1.13% 17,846,249
2008-04-14 2008-04-10 2.743 6,593,302 +4,593 1.13% 18,087,300
2008-04-11 2008-04-09 2.787 6,588,709 +100,128 1.13% 18,361,600
2008-04-10 2008-04-08 2.896 6,488,581 +16,535 1.11% 18,788,910
2008-04-09 2008-04-07 2.830 6,472,046 +9,186 1.11% 18,318,300
2008-04-08 2008-04-03 2.722 6,462,860 -59,709 1.11% 17,588,750
2008-04-07 2008-04-02 2.634 6,522,569 +2,755 1.12% 17,183,209
2008-04-03 2008-04-01 2.634 6,519,814 +9,186 1.12% 17,175,951
2008-04-02 2008-03-31 2.700 6,510,628 -2,755 1.12% 17,577,001
2008-04-01 2008-03-28 2.700 6,513,383 -9,186 1.12% 17,584,439
2008-03-31 2008-03-27 2.613 6,522,569 +22,046 1.12% 17,041,199
2008-03-28 2008-03-26 2.678 6,500,523 +46,849 1.12% 17,408,190
2008-03-27 2008-03-25 2.722 6,453,674 +12,861 1.11% 17,563,750
2008-03-26 2008-03-20 2.613 6,440,813 +8,267 1.11% 16,827,599
2008-03-25 2008-03-19 2.613 6,432,546 +24,802 1.10% 16,806,000
2008-03-20 2008-03-18 2.591 6,407,744 -10,104 1.10% 16,601,691
2008-03-19 2008-03-17 2.722 6,417,848 +49,605 1.10% 17,466,249
2008-03-18 2008-03-14 2.896 6,368,243 +3,674 1.09% 18,440,449
2008-03-17 2008-03-13 2.917 6,364,569 -18,372 1.09% 18,568,380
2008-03-14 2008-03-12 3.026 6,382,941 -5,512 1.10% 19,316,830
2008-03-12 2008-03-10 3.092 6,388,453 -10,104 1.10% 19,750,781
2008-03-11 2008-03-07 3.135 6,398,557 -21,128 1.10% 20,060,639
2008-03-10 2008-03-06 3.135 6,419,685 +2,755 1.10% 20,126,879
2008-03-07 2008-03-05 3.266 6,416,930 +4,593 1.10% 20,956,501
2008-03-06 2008-03-04 3.244 6,412,337 -81,756 1.10% 20,801,891
2008-03-05 2008-03-03 3.266 6,494,093 +27,559 1.11% 21,208,501
2008-03-04 2008-02-29 3.309 6,466,534 +14,697 1.11% 21,400,079
2008-03-03 2008-02-28 3.462 6,451,837 -48,686 1.11% 22,334,731
2008-02-29 2008-02-27 3.375 6,500,523 +72,570 1.12% 21,937,151
2008-02-28 2008-02-26 3.614 6,427,953 +22,047 1.10% 23,231,700
2008-02-27 2008-02-25 3.353 6,405,906 +56,035 1.10% 21,478,379
2008-02-26 2008-02-22 3.135 6,349,871 +8,267 1.09% 19,907,999
2008-02-25 2008-02-21 2.961 6,341,604 +13,779 1.09% 18,777,521
2008-02-22 2008-02-20 2.917 6,327,825 +2,756 1.09% 18,461,181
2008-02-21 2008-02-19 3.048 6,325,069 -5,971 1.09% 19,279,400
2008-02-20 2008-02-18 2.917 6,331,040 +8,268 1.09% 18,470,560
2008-02-19 2008-02-15 2.917 6,322,772 -5,512 1.09% 18,446,439
2008-02-18 2008-02-14 2.896 6,328,284 -15,616 1.09% 18,324,740
2008-02-15 2008-02-13 2.809 6,343,900 +24,802 1.09% 17,817,479
2008-02-14 2008-02-12 2.874 6,319,098 -17,913 1.08% 18,160,560
2008-02-13 2008-02-11 2.830 6,337,011 -29,395 1.09% 17,936,101
2008-02-12 2008-02-06 2.917 6,366,406 +59,709 1.09% 18,573,739
2008-02-11 2008-02-04 2.939 6,306,697 +33,989 1.08% 18,536,851
2008-02-05 2008-02-01 2.983 6,272,708 -3,675 1.08% 18,710,089
2008-02-04 2008-01-31 3.005 6,276,383 -78,081 1.08% 18,857,701
2008-02-01 2008-01-30 3.048 6,354,464 +9,186 1.09% 19,368,999
2008-01-31 2008-01-29 3.135 6,345,278 +11,942 1.09% 19,893,599
2008-01-29 2008-01-25 3.353 6,333,336 -13,779 1.09% 21,235,059
2008-01-28 2008-01-24 3.244 6,347,115 -6,431 1.09% 20,590,309
2008-01-25 2008-01-23 3.113 6,353,546 -22,046 1.09% 19,781,191
2008-01-24 2008-01-22 3.070 6,375,592 -1,837 1.09% 19,572,209
2008-01-23 2008-01-21 3.679 6,377,429 -4,594 1.09% 23,465,648
2008-01-22 2008-01-18 3.963 6,382,023 -18,372 1.10% 25,288,902
2008-01-21 2008-01-17 3.919 6,400,395 -19,290 1.10% 25,083,001
2008-01-18 2008-01-16 4.115 6,419,685 -115,745 1.10% 26,416,528
2008-01-17 2008-01-15 3.963 6,535,430 -23,884 1.12% 25,896,780
2008-01-16 2008-01-14 4.137 6,559,314 +919 1.13% 27,133,901
2008-01-15 2008-01-11 4.202 6,558,395 +19,291 1.13% 27,558,470
2008-01-14 2008-01-10 4.246 6,539,104 +18,372 1.12% 27,762,149
2008-01-11 2008-01-09 4.289 6,520,732 +3,674 1.12% 27,968,089
2008-01-10 2008-01-08 4.267 6,517,058 +6,430 1.12% 27,810,441
2008-01-09 2008-01-07 4.311 6,510,628 -7,348 1.12% 28,066,502
2008-01-08 2008-01-04 4.398 6,517,976 -919 1.12% 28,665,818
2008-01-07 2008-01-03 4.376 6,518,895 +3,674 1.12% 28,527,930
2008-01-04 2008-01-02 4.507 6,515,221 +2,756 1.12% 29,362,952
2008-01-03 2007-12-31 4.354 6,512,465 -27,558 1.12% 28,358,001
2008-01-02 2007-12-27 4.442 6,540,023 +24,802 1.12% 29,047,560
2007-12-28 2007-12-24 4.485 6,515,221 -32,151 1.12% 29,221,102
2007-12-27 2007-12-20 4.289 6,547,372 -18,372 1.12% 28,082,351
2007-12-21 2007-12-19 4.246 6,565,744 +6,430 1.13% 27,875,250
2007-12-20 2007-12-18 4.137 6,559,314 -4,593 1.13% 27,133,901
2007-12-18 2007-12-14 4.376 6,563,907 +11,024 1.13% 28,724,911
2007-12-17 2007-12-13 4.485 6,552,883 +24,802 1.12% 29,390,018
2007-12-14 2007-12-12 4.681 6,528,081 +7,349 1.12% 30,557,950
2007-12-13 2007-12-11 4.594 6,520,732 +5,511 1.12% 29,955,669
2007-12-12 2007-12-10 4.616 6,515,221 +12,861 1.12% 30,072,202
2007-12-11 2007-12-07 4.790 6,502,360 +117,582 1.12% 31,145,400
2007-12-10 2007-12-06 4.725 6,384,778 -4,593 1.10% 30,165,168
2007-12-07 2007-12-05 4.703 6,389,371 +11,942 1.10% 30,047,758
2007-12-06 2007-12-04 4.681 6,377,429 +11,941 1.09% 29,852,748
2007-12-05 2007-12-03 4.920 6,365,488 -5,511 1.09% 31,321,342
2007-12-04 2007-11-30 4.485 6,370,999 -22,047 1.09% 28,574,259
2007-12-03 2007-11-29 4.529 6,393,046 -11,023 1.10% 28,951,521
2007-11-30 2007-11-28 4.442 6,404,069 -21,128 1.10% 28,443,720
2007-11-29 2007-11-27 4.354 6,425,197 -50,523 1.10% 27,978,000
2007-11-28 2007-11-26 4.485 6,475,720 -80,838 1.11% 29,043,938
2007-11-27 2007-11-23 4.463 6,556,558 -97,372 1.13% 29,263,751
2007-11-23 2007-11-21 4.986 6,653,930 +14,697 1.14% 33,175,229
2007-11-22 2007-11-20 5.116 6,639,233 +8,268 1.14% 33,969,253
2007-11-21 2007-11-19 5.225 6,630,965 -26,640 1.14% 34,648,800
2007-11-20 2007-11-16 5.138 6,657,605 -37,663 1.14% 34,208,202
2007-11-19 2007-11-15 5.225 6,695,268 -49,604 1.15% 34,984,802
2007-11-16 2007-11-14 5.291 6,744,872 -48,686 1.16% 35,684,548
2007-11-15 2007-11-13 5.182 6,793,558 -117,582 1.17% 35,202,577
2007-11-14 2007-11-12 5.225 6,911,140 +3,674 1.19% 36,112,799
2007-11-13 2007-11-09 5.421 6,907,466 +22,965 1.19% 37,447,111
2007-11-12 2007-11-08 5.378 6,884,501 -17,453 1.18% 37,022,832
2007-11-09 2007-11-07 5.465 6,901,954 +63,384 1.18% 37,717,769
2007-11-08 2007-11-06 5.399 6,838,570 -22,047 1.17% 36,924,719
2007-11-07 2007-11-05 5.334 6,860,617 -55,116 1.18% 36,595,651
2007-11-06 2007-11-02 5.465 6,915,733 -15,617 1.19% 37,793,069
2007-11-05 2007-11-01 5.552 6,931,350 -67,058 1.19% 38,482,053
2007-11-02 2007-10-31 5.617 6,998,408 -32,151 1.20% 39,311,461
2007-11-01 2007-10-30 5.530 7,030,559 -24,802 1.21% 38,879,779
2007-10-31 2007-10-29 5.574 7,055,361 -18,832 1.21% 39,324,157
2007-10-30 2007-10-26 5.639 7,074,193 -47,768 1.21% 39,891,180
2007-10-29 2007-10-25 5.574 7,121,961 -10,104 1.22% 39,695,363
2007-10-26 2007-10-24 5.595 7,132,065 -19,291 1.22% 39,906,959
2007-10-25 2007-10-23 5.661 7,151,356 +11,023 1.23% 40,482,000
2007-10-24 2007-10-22 5.465 7,140,333 -33,070 1.23% 39,020,462
2007-10-23 2007-10-18 5.639 7,173,403 -94,616 1.23% 40,450,623
2007-10-22 2007-10-17 5.726 7,268,019 -41,337 1.25% 41,617,120
2007-10-18 2007-10-16 5.835 7,309,356 +45,930 1.25% 42,649,518
2007-10-17 2007-10-15 5.922 7,263,426 +20,209 1.25% 43,014,080
2007-10-16 2007-10-12 5.987 7,243,217 -50,523 1.24% 43,367,502
2007-10-15 2007-10-11 6.140 7,293,740 -309,111 1.25% 44,781,600
2007-10-12 2007-10-10 5.944 7,602,851 -83,594 1.31% 45,189,688
2007-10-11 2007-10-09 5.900 7,686,445 -48,686 1.32% 45,351,853
2007-10-10 2007-10-08 5.966 7,735,131 -45,930 1.33% 46,144,342
2007-10-09 2007-10-05 5.900 7,781,061 +1,837 1.34% 45,910,110
2007-10-08 2007-10-04 5.487 7,779,224 -12,860 1.34% 42,681,241
2007-10-05 2007-10-03 5.755 7,792,084 -22,047 1.34% 44,845,662
2007-10-04 2007-10-02 5.866 7,814,131 +30,775 1.34% 45,834,092
2007-10-03 2007-09-28 5.821 7,783,356 -52,606 1.35% 45,310,320
2007-10-02 2007-09-27 5.910 7,835,962 +59,862 1.36% 46,307,723
2007-09-28 2007-09-25 5.866 7,776,100 -47,164 1.35% 45,611,020
2007-09-27 2007-09-24 5.954 7,823,264 -61,675 1.36% 46,577,702
2007-09-25 2007-09-21 5.954 7,884,939 +95,234 1.37% 46,944,899
2007-09-24 2007-09-20 5.976 7,789,705 -21,768 1.35% 46,549,670
2007-09-21 2007-09-19 5.689 7,811,473 -46,256 1.36% 44,440,501
2007-09-20 2007-09-18 5.667 7,857,729 -58,048 1.37% 44,530,388
2007-09-19 2007-09-17 5.843 7,915,777 -103,397 1.38% 46,255,751
2007-09-18 2007-09-14 5.954 8,019,174 +183,212 1.39% 47,744,100
2007-09-17 2007-09-13 5.932 7,835,962 +156,003 1.36% 46,480,513
2007-09-14 2007-09-12 6.174 7,679,959 +175,957 1.34% 47,418,001
2007-09-13 2007-09-11 6.990 7,504,002 +76,187 1.30% 52,453,988
2007-09-12 2007-09-10 6.726 7,427,815 +148,747 1.29% 49,955,950
2007-09-11 2007-09-07 6.395 7,279,068 +282,981 1.27% 46,547,899
2007-09-10 2007-09-06 5.866 6,996,087 +93,421 1.22% 41,035,823
2007-09-07 2007-09-05 5.998 6,902,666 +48,977 1.20% 41,401,118
2007-09-06 2007-09-04 6.108 6,853,689 -18,140 1.19% 41,863,012
2007-09-05 2007-09-03 6.108 6,871,829 +138,770 1.19% 41,973,813
2007-09-04 2007-08-31 6.285 6,733,059 -46,256 1.17% 42,313,952
2007-09-03 2007-08-30 6.285 6,779,315 -38,094 1.18% 42,604,648
2007-08-31 2007-08-29 6.152 6,817,409 +907 1.19% 41,942,070
2007-08-30 2007-08-28 6.395 6,816,502 -72,559 1.20% 43,589,900
2007-08-29 2007-08-27 6.285 6,889,061 +43,535 1.22% 43,294,347
2007-08-28 2007-08-24 6.174 6,845,526 -16,326 1.21% 42,266,001
2007-08-27 2007-08-23 6.218 6,861,852 +28,571 1.21% 42,669,422
2007-08-24 2007-08-22 6.130 6,833,281 +4,081 1.21% 41,889,038
2007-08-23 2007-08-21 6.174 6,829,200 +10,884 1.21% 42,165,201
2007-08-22 2007-08-20 6.108 6,818,316 +87,071 1.21% 41,646,950
2007-08-21 2007-08-17 5.954 6,731,245 -48,977 1.19% 40,076,102
2007-08-20 2007-08-16 6.505 6,780,222 -176,864 1.20% 44,105,448
2007-08-17 2007-08-15 6.814 6,957,086 -907 1.23% 47,403,691
2007-08-16 2007-08-14 6.748 6,957,993 +21,768 1.23% 46,949,581
2007-08-15 2007-08-13 6.483 6,936,225 -32,652 1.23% 44,967,300
2007-08-14 2007-08-10 6.351 6,968,877 -58,954 1.23% 44,256,962
2007-08-13 2007-08-09 6.615 7,027,831 -25,396 1.24% 46,490,998
2007-08-10 2007-08-08 6.439 7,053,227 +93,420 1.25% 45,414,760
2007-08-09 2007-08-07 6.505 6,959,807 -12,698 1.23% 45,273,651
2007-08-08 2007-08-06 6.571 6,972,505 -33,558 1.23% 45,817,502
2007-08-07 2007-08-03 6.748 7,006,063 -9,977 1.24% 47,273,937
2007-08-06 2007-08-02 6.726 7,016,040 -78,909 1.24% 47,186,548
2007-08-03 2007-08-01 6.814 7,094,949 +43,536 1.25% 48,343,052
2007-08-02 2007-07-31 7.012 7,051,413 -2,721 1.25% 49,445,819
2007-08-01 2007-07-30 6.946 7,054,134 +67,117 1.25% 48,998,250
2007-07-31 2007-07-27 6.902 6,987,017 -60,768 1.24% 48,223,913
2007-07-30 2007-07-26 7.034 7,047,785 +33,559 1.25% 49,575,789
2007-07-27 2007-07-25 6.968 7,014,226 -109,746 1.24% 48,875,717
2007-07-26 2007-07-24 7.100 7,123,972 -7,256 1.26% 50,582,977
2007-07-25 2007-07-23 7.056 7,131,228 -168,701 1.26% 50,319,997
2007-07-24 2007-07-20 7.167 7,299,929 -62,582 1.29% 52,315,250
2007-07-23 2007-07-19 7.056 7,362,511 +38,093 1.30% 51,951,997
2007-07-20 2007-07-18 7.122 7,324,418 -79,815 1.29% 52,167,731
2007-07-19 2007-07-17 7.299 7,404,233 -55,327 1.31% 54,042,369
2007-07-18 2007-07-16 7.387 7,459,560 -181,398 1.32% 55,104,152
2007-07-17 2007-07-13 7.431 7,640,958 -273,912 1.35% 56,781,129
2007-07-16 2007-07-12 7.431 7,914,870 -276,633 1.40% 58,816,611
2007-07-13 2007-07-11 7.387 8,191,503 -107,932 1.45% 60,511,053
2007-07-12 2007-07-10 7.519 8,299,435 -397,262 1.47% 62,406,412
2007-07-11 2007-07-09 7.497 8,696,697 +280,260 1.54% 65,201,797
2007-07-10 2007-07-06 6.946 8,416,437 -70,745 1.49% 58,460,852
2007-07-09 2007-07-05 6.858 8,487,182 +48,524 1.50% 58,203,649
2007-07-06 2007-07-04 6.946 8,438,658 -64,397 1.49% 58,615,199
2007-07-05 2007-07-03 6.946 8,503,055 -27,209 1.50% 59,062,503
2007-07-04 2007-06-29 6.968 8,530,264 -133,328 1.51% 59,439,598
2007-07-03 2007-06-28 6.946 8,663,592 -92,513 1.53% 60,177,599
2007-06-29 2007-06-27 6.946 8,756,105 +4,535 1.55% 60,820,197
2007-06-28 2007-06-26 7.034 8,751,570 -147,387 1.55% 61,560,617
2007-06-27 2007-06-25 6.946 8,898,957 +22,675 1.58% 61,812,452
2007-06-26 2007-06-22 6.880 8,876,282 1.57% 61,067,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top