History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2025-10-13 | 2025-10-09 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2025-10-10 | 2025-10-08 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2025-10-09 | 2025-10-06 | 0.187 | 86,000 | +0 | 0.01% | 16,082 |
| 2025-10-08 | 2025-10-03 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2025-10-06 | 2025-10-02 | 0.196 | 86,000 | +0 | 0.01% | 16,856 |
| 2025-10-03 | 2025-09-30 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-10-02 | 2025-09-29 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-09-30 | 2025-09-26 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2025-09-29 | 2025-09-25 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-09-26 | 2025-09-24 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2025-09-25 | 2025-09-23 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2025-09-24 | 2025-09-22 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2025-09-23 | 2025-09-19 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2025-09-22 | 2025-09-18 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-09-19 | 2025-09-17 | 0.202 | 86,000 | +0 | 0.01% | 17,372 |
| 2025-09-18 | 2025-09-16 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2025-09-17 | 2025-09-15 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2025-09-16 | 2025-09-12 | 0.203 | 86,000 | +0 | 0.01% | 17,458 |
| 2025-09-15 | 2025-09-11 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-09-12 | 2025-09-10 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-09-11 | 2025-09-09 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-09-10 | 2025-09-08 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2025-09-09 | 2025-09-05 | 0.212 | 86,000 | +0 | 0.01% | 18,232 |
| 2025-09-08 | 2025-09-04 | 0.214 | 86,000 | +0 | 0.01% | 18,404 |
| 2025-09-05 | 2025-09-03 | 0.211 | 86,000 | +0 | 0.01% | 18,146 |
| 2025-09-04 | 2025-09-02 | 0.214 | 86,000 | +0 | 0.01% | 18,404 |
| 2025-09-03 | 2025-09-01 | 0.214 | 86,000 | +0 | 0.01% | 18,404 |
| 2025-09-02 | 2025-08-29 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-09-01 | 2025-08-28 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-08-29 | 2025-08-27 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-08-28 | 2025-08-26 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-08-27 | 2025-08-25 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-08-26 | 2025-08-22 | 0.217 | 86,000 | +0 | 0.01% | 18,662 |
| 2025-08-25 | 2025-08-21 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 86,000 | +0 | 0.01% | 18,060 |
| 2025-08-21 | 2025-08-19 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-08-20 | 2025-08-18 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2025-08-19 | 2025-08-15 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2025-08-18 | 2025-08-14 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2025-08-15 | 2025-08-13 | 0.219 | 86,000 | +0 | 0.01% | 18,834 |
| 2025-08-14 | 2025-08-12 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 86,000 | +0 | 0.01% | 19,092 |
| 2025-08-12 | 2025-08-08 | 0.222 | 86,000 | +0 | 0.01% | 19,092 |
| 2025-08-11 | 2025-08-07 | 0.222 | 86,000 | +0 | 0.01% | 19,092 |
| 2025-08-08 | 2025-08-06 | 0.218 | 86,000 | +0 | 0.01% | 18,748 |
| 2025-08-07 | 2025-08-05 | 0.224 | 86,000 | +0 | 0.01% | 19,264 |
| 2025-08-06 | 2025-08-04 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2025-08-05 | 2025-08-01 | 0.223 | 86,000 | +0 | 0.01% | 19,178 |
| 2025-08-04 | 2025-07-31 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 86,000 | +0 | 0.01% | 19,092 |
| 2025-07-29 | 2025-07-25 | 0.228 | 86,000 | +0 | 0.01% | 19,608 |
| 2025-07-28 | 2025-07-24 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2025-07-23 | 2025-07-21 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2025-07-22 | 2025-07-18 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-07-21 | 2025-07-17 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-07-18 | 2025-07-16 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2025-07-17 | 2025-07-15 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2025-07-15 | 2025-07-11 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-07-14 | 2025-07-10 | 0.242 | 86,000 | +0 | 0.01% | 20,812 |
| 2025-07-11 | 2025-07-09 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-07-10 | 2025-07-08 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-07-09 | 2025-07-07 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-07-08 | 2025-07-04 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2025-07-07 | 2025-07-03 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2025-07-04 | 2025-07-02 | 0.233 | 86,000 | +0 | 0.01% | 20,038 |
| 2025-07-03 | 2025-06-30 | 0.233 | 86,000 | +0 | 0.01% | 20,038 |
| 2025-07-02 | 2025-06-27 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-06-30 | 2025-06-26 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-06-27 | 2025-06-25 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-24 | 2025-06-20 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-23 | 2025-06-19 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-20 | 2025-06-18 | 0.237 | 86,000 | +0 | 0.01% | 20,382 |
| 2025-06-19 | 2025-06-17 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-06-18 | 2025-06-16 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-17 | 2025-06-13 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 86,000 | +0 | 0.01% | 20,382 |
| 2025-06-13 | 2025-06-11 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-06-12 | 2025-06-10 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-06-11 | 2025-06-09 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-10 | 2025-06-06 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-09 | 2025-06-05 | 0.237 | 86,000 | +0 | 0.01% | 20,382 |
| 2025-06-06 | 2025-06-04 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-06-05 | 2025-06-03 | 0.240 | 86,000 | +0 | 0.01% | 20,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-03 | 2025-05-30 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-06-02 | 2025-05-29 | 0.238 | 86,000 | +0 | 0.01% | 20,468 |
| 2025-05-30 | 2025-05-28 | 0.239 | 86,000 | +0 | 0.01% | 20,554 |
| 2025-05-29 | 2025-05-27 | 0.225 | 86,000 | +0 | 0.01% | 19,350 |
| 2025-05-28 | 2025-05-26 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-27 | 2025-05-23 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-26 | 2025-05-22 | 0.234 | 86,000 | +0 | 0.01% | 20,124 |
| 2025-05-23 | 2025-05-21 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-22 | 2025-05-20 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-21 | 2025-05-19 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-20 | 2025-05-16 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-19 | 2025-05-15 | 0.235 | 86,000 | +0 | 0.01% | 20,210 |
| 2025-05-16 | 2025-05-14 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2025-05-15 | 2025-05-13 | 0.230 | 86,000 | +0 | 0.01% | 19,780 |
| 2025-05-14 | 2025-05-12 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 86,000 | +0 | 0.01% | 18,490 |
| 2025-05-12 | 2025-05-08 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2025-05-09 | 2025-05-07 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-05-08 | 2025-05-06 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-05-06 | 2025-04-30 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-05-02 | 2025-04-29 | 0.220 | 86,000 | +0 | 0.01% | 18,920 |
| 2025-04-30 | 2025-04-28 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2025-04-29 | 2025-04-25 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2025-04-28 | 2025-04-24 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-04-25 | 2025-04-23 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-04-24 | 2025-04-22 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-04-23 | 2025-04-17 | 0.201 | 86,000 | +0 | 0.01% | 17,286 |
| 2025-04-22 | 2025-04-16 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2025-04-17 | 2025-04-15 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2025-04-16 | 2025-04-14 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-04-14 | 2025-04-10 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2025-04-11 | 2025-04-09 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2025-04-10 | 2025-04-08 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-04-09 | 2025-04-07 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-04-08 | 2025-04-03 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-04-07 | 2025-04-02 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-04-03 | 2025-04-01 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-04-02 | 2025-03-31 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2025-04-01 | 2025-03-28 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2025-03-31 | 2025-03-27 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2025-03-28 | 2025-03-26 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2025-03-27 | 2025-03-25 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-26 | 2025-03-24 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2025-03-25 | 2025-03-21 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2025-03-24 | 2025-03-20 | 0.194 | 86,000 | +0 | 0.01% | 16,684 |
| 2025-03-21 | 2025-03-19 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2025-03-20 | 2025-03-18 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2025-03-19 | 2025-03-17 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-18 | 2025-03-14 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-17 | 2025-03-13 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-14 | 2025-03-12 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-13 | 2025-03-11 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2025-03-12 | 2025-03-10 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-03-11 | 2025-03-07 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-03-10 | 2025-03-06 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-03-06 | 2025-03-04 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-03-05 | 2025-03-03 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-03-04 | 2025-02-28 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 86,000 | +0 | 0.01% | 16,426 |
| 2025-02-25 | 2025-02-21 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-02-24 | 2025-02-20 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-02-21 | 2025-02-19 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2025-02-17 | 2025-02-13 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 86,000 | +0 | 0.01% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-12 | 2025-02-10 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-11 | 2025-02-07 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2025-02-10 | 2025-02-06 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-07 | 2025-02-05 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-06 | 2025-02-04 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-05 | 2025-02-03 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2025-02-04 | 2025-01-28 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2025-02-03 | 2025-01-24 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2025-01-27 | 2025-01-23 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2025-01-24 | 2025-01-22 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2025-01-23 | 2025-01-21 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2025-01-22 | 2025-01-20 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2025-01-21 | 2025-01-17 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-20 | 2025-01-16 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-17 | 2025-01-15 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-16 | 2025-01-14 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-15 | 2025-01-13 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-14 | 2025-01-10 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-13 | 2025-01-09 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-10 | 2025-01-08 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-09 | 2025-01-07 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-08 | 2025-01-06 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-07 | 2025-01-03 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-06 | 2025-01-02 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2025-01-03 | 2024-12-31 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2025-01-02 | 2024-12-27 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-12-30 | 2024-12-24 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-12-27 | 2024-12-20 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-12-23 | 2024-12-19 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-12-20 | 2024-12-18 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-12-19 | 2024-12-17 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-12-18 | 2024-12-16 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-12-17 | 2024-12-13 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-12-16 | 2024-12-12 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-12-13 | 2024-12-11 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-12-12 | 2024-12-10 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-12-11 | 2024-12-09 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-12-10 | 2024-12-06 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-12-09 | 2024-12-05 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-12-06 | 2024-12-04 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-12-05 | 2024-12-03 | 0.174 | 86,000 | +0 | 0.01% | 14,964 |
| 2024-12-04 | 2024-12-02 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-12-03 | 2024-11-29 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-12-02 | 2024-11-28 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-11-29 | 2024-11-27 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-28 | 2024-11-26 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-11-27 | 2024-11-25 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-11-26 | 2024-11-22 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-11-25 | 2024-11-21 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-11-22 | 2024-11-20 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-11-21 | 2024-11-19 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-11-20 | 2024-11-18 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-11-19 | 2024-11-15 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-11-18 | 2024-11-14 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-11-15 | 2024-11-13 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-11-14 | 2024-11-12 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-11-13 | 2024-11-11 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-12 | 2024-11-08 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-11 | 2024-11-07 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-08 | 2024-11-06 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-07 | 2024-11-05 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-11-06 | 2024-11-04 | 0.178 | 86,000 | +0 | 0.01% | 15,308 |
| 2024-11-05 | 2024-11-01 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-11-04 | 2024-10-31 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-11-01 | 2024-10-30 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-31 | 2024-10-29 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-30 | 2024-10-28 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-29 | 2024-10-25 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-28 | 2024-10-24 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-25 | 2024-10-23 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-24 | 2024-10-22 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-23 | 2024-10-21 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-22 | 2024-10-18 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-21 | 2024-10-17 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-18 | 2024-10-16 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-10-17 | 2024-10-15 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-10-16 | 2024-10-14 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-15 | 2024-10-10 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2024-10-14 | 2024-10-09 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-10-10 | 2024-10-08 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-10-09 | 2024-10-07 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-10-08 | 2024-10-04 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-10-07 | 2024-10-03 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-10-04 | 2024-10-02 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-10-03 | 2024-09-30 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-10-02 | 2024-09-27 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-09-30 | 2024-09-26 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-09-27 | 2024-09-25 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-09-26 | 2024-09-24 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-09-25 | 2024-09-23 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-09-24 | 2024-09-20 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-09-23 | 2024-09-19 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-09-20 | 2024-09-17 | 0.173 | 86,000 | +0 | 0.01% | 14,878 |
| 2024-09-19 | 2024-09-16 | 0.175 | 86,000 | +0 | 0.01% | 15,050 |
| 2024-09-17 | 2024-09-13 | 0.176 | 86,000 | +0 | 0.01% | 15,136 |
| 2024-09-16 | 2024-09-12 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-09-13 | 2024-09-11 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-09-12 | 2024-09-10 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-09-11 | 2024-09-09 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-09-10 | 2024-09-05 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-09-09 | 2024-09-04 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-09-05 | 2024-09-03 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-09-04 | 2024-09-02 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-09-03 | 2024-08-30 | 0.165 | 86,000 | +0 | 0.01% | 14,190 |
| 2024-09-02 | 2024-08-29 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-08-30 | 2024-08-28 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-08-29 | 2024-08-27 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-08-28 | 2024-08-26 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-08-27 | 2024-08-23 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-26 | 2024-08-22 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-23 | 2024-08-21 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-22 | 2024-08-20 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-21 | 2024-08-19 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-20 | 2024-08-16 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-19 | 2024-08-15 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-08-16 | 2024-08-14 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-08-15 | 2024-08-13 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-14 | 2024-08-12 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-13 | 2024-08-09 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-08-12 | 2024-08-08 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-08-09 | 2024-08-07 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-08-08 | 2024-08-06 | 0.166 | 86,000 | +0 | 0.01% | 14,276 |
| 2024-08-07 | 2024-08-05 | 0.169 | 86,000 | +0 | 0.01% | 14,534 |
| 2024-08-06 | 2024-08-02 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-08-05 | 2024-08-01 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-08-02 | 2024-07-31 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-08-01 | 2024-07-30 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-07-31 | 2024-07-29 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-07-30 | 2024-07-26 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-07-29 | 2024-07-25 | 0.172 | 86,000 | +0 | 0.01% | 14,792 |
| 2024-07-26 | 2024-07-24 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-07-25 | 2024-07-23 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-07-24 | 2024-07-22 | 0.167 | 86,000 | +0 | 0.01% | 14,362 |
| 2024-07-23 | 2024-07-19 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-07-22 | 2024-07-18 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-07-19 | 2024-07-17 | 0.170 | 86,000 | +0 | 0.01% | 14,620 |
| 2024-07-18 | 2024-07-16 | 0.171 | 86,000 | +0 | 0.01% | 14,706 |
| 2024-07-17 | 2024-07-15 | 0.168 | 86,000 | +0 | 0.01% | 14,448 |
| 2024-07-16 | 2024-07-12 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-07-15 | 2024-07-11 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-12 | 2024-07-10 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-11 | 2024-07-09 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2024-07-10 | 2024-07-08 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-07-09 | 2024-07-05 | 0.163 | 86,000 | +0 | 0.01% | 14,018 |
| 2024-07-08 | 2024-07-04 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2024-07-05 | 2024-07-03 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-07-04 | 2024-07-02 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2024-07-03 | 2024-06-28 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-07-02 | 2024-06-27 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-06-28 | 2024-06-26 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2024-06-27 | 2024-06-25 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-06-25 | 2024-06-21 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-06-24 | 2024-06-20 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2024-06-21 | 2024-06-19 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2024-06-20 | 2024-06-18 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2024-06-19 | 2024-06-17 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-06-18 | 2024-06-14 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2024-06-17 | 2024-06-13 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-06-14 | 2024-06-12 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-06-13 | 2024-06-11 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2024-06-12 | 2024-06-07 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-06-11 | 2024-06-06 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-06-07 | 2024-06-05 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-06-06 | 2024-06-04 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2024-06-05 | 2024-06-03 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-06-04 | 2024-05-31 | 0.157 | 86,000 | +0 | 0.01% | 13,502 |
| 2024-06-03 | 2024-05-30 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-05-31 | 2024-05-29 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-05-30 | 2024-05-28 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2024-05-29 | 2024-05-27 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2024-05-28 | 2024-05-24 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2024-05-27 | 2024-05-23 | 0.158 | 86,000 | +0 | 0.01% | 13,588 |
| 2024-05-24 | 2024-05-22 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2024-05-23 | 2024-05-21 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2024-05-22 | 2024-05-20 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-05-21 | 2024-05-17 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2024-05-20 | 2024-05-16 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-05-17 | 2024-05-14 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-05-16 | 2024-05-13 | 0.147 | 86,000 | +0 | 0.01% | 12,642 |
| 2024-05-14 | 2024-05-10 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-05-13 | 2024-05-09 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-05-10 | 2024-05-08 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2024-05-09 | 2024-05-07 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-05-08 | 2024-05-06 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2024-05-07 | 2024-05-03 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-05-06 | 2024-05-02 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-05-03 | 2024-04-30 | 0.143 | 86,000 | +0 | 0.01% | 12,298 |
| 2024-05-02 | 2024-04-29 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-30 | 2024-04-26 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2024-04-29 | 2024-04-25 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-26 | 2024-04-24 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-25 | 2024-04-23 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-24 | 2024-04-22 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2024-04-23 | 2024-04-19 | 0.143 | 86,000 | +0 | 0.01% | 12,298 |
| 2024-04-22 | 2024-04-18 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2024-04-19 | 2024-04-17 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-04-18 | 2024-04-16 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-04-17 | 2024-04-15 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-04-16 | 2024-04-12 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-04-15 | 2024-04-11 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2024-04-12 | 2024-04-10 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2024-04-11 | 2024-04-09 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2024-04-10 | 2024-04-08 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2024-04-09 | 2024-04-05 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2024-04-08 | 2024-04-03 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2024-04-05 | 2024-04-02 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2024-04-03 | 2024-03-28 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2024-04-02 | 2024-03-27 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-03-28 | 2024-03-26 | 0.122 | 86,000 | +0 | 0.01% | 10,492 |
| 2024-03-27 | 2024-03-25 | 0.119 | 86,000 | +0 | 0.01% | 10,234 |
| 2024-03-26 | 2024-03-22 | 0.115 | 86,000 | +0 | 0.01% | 9,890 |
| 2024-03-25 | 2024-03-21 | 0.113 | 86,000 | +0 | 0.01% | 9,718 |
| 2024-03-22 | 2024-03-20 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-21 | 2024-03-19 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-20 | 2024-03-18 | 0.110 | 86,000 | +0 | 0.01% | 9,460 |
| 2024-03-19 | 2024-03-15 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2024-03-18 | 2024-03-14 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2024-03-15 | 2024-03-13 | 0.117 | 86,000 | +0 | 0.01% | 10,062 |
| 2024-03-14 | 2024-03-12 | 0.120 | 86,000 | +0 | 0.01% | 10,320 |
| 2024-03-13 | 2024-03-11 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2024-03-12 | 2024-03-08 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-03-11 | 2024-03-07 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2024-03-08 | 2024-03-06 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-03-07 | 2024-03-05 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-03-06 | 2024-03-04 | 0.121 | 86,000 | +0 | 0.01% | 10,406 |
| 2024-03-05 | 2024-03-01 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-03-04 | 2024-02-29 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-03-01 | 2024-02-28 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-02-29 | 2024-02-27 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-02-28 | 2024-02-26 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2024-02-27 | 2024-02-23 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-02-26 | 2024-02-22 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-02-23 | 2024-02-21 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-02-22 | 2024-02-20 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-02-21 | 2024-02-19 | 0.133 | 86,000 | +0 | 0.01% | 11,438 |
| 2024-02-20 | 2024-02-16 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-02-19 | 2024-02-15 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-02-16 | 2024-02-14 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-02-15 | 2024-02-09 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-02-14 | 2024-02-07 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-02-08 | 2024-02-06 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-02-07 | 2024-02-05 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-02-06 | 2024-02-02 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-02-05 | 2024-02-01 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-02-02 | 2024-01-31 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2024-02-01 | 2024-01-30 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-01-31 | 2024-01-29 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-01-30 | 2024-01-26 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-01-29 | 2024-01-25 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-01-26 | 2024-01-24 | 0.126 | 86,000 | +0 | 0.01% | 10,836 |
| 2024-01-25 | 2024-01-23 | 0.123 | 86,000 | +0 | 0.01% | 10,578 |
| 2024-01-24 | 2024-01-22 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 86,000 | +0 | 0.01% | 10,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-01-19 | 2024-01-17 | 0.127 | 86,000 | +0 | 0.01% | 10,922 |
| 2024-01-18 | 2024-01-16 | 0.124 | 86,000 | +0 | 0.01% | 10,664 |
| 2024-01-17 | 2024-01-15 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-01-16 | 2024-01-12 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-01-15 | 2024-01-11 | 0.128 | 86,000 | +0 | 0.01% | 11,008 |
| 2024-01-12 | 2024-01-10 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-01-11 | 2024-01-09 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-01-10 | 2024-01-08 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-01-09 | 2024-01-05 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-01-08 | 2024-01-04 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2024-01-05 | 2024-01-03 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2024-01-04 | 2024-01-02 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-01-03 | 2023-12-29 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2024-01-02 | 2023-12-28 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2023-12-29 | 2023-12-27 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2023-12-28 | 2023-12-22 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2023-12-27 | 2023-12-21 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2023-12-22 | 2023-12-20 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2023-12-21 | 2023-12-19 | 0.130 | 86,000 | +0 | 0.01% | 11,180 |
| 2023-12-20 | 2023-12-18 | 0.135 | 86,000 | +0 | 0.01% | 11,610 |
| 2023-12-19 | 2023-12-15 | 0.134 | 86,000 | +0 | 0.01% | 11,524 |
| 2023-12-18 | 2023-12-14 | 0.131 | 86,000 | +0 | 0.01% | 11,266 |
| 2023-12-15 | 2023-12-13 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2023-12-14 | 2023-12-12 | 0.132 | 86,000 | +0 | 0.01% | 11,352 |
| 2023-12-13 | 2023-12-11 | 0.129 | 86,000 | +0 | 0.01% | 11,094 |
| 2023-12-12 | 2023-12-08 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-12-11 | 2023-12-07 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2023-12-08 | 2023-12-06 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2023-12-07 | 2023-12-05 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-12-06 | 2023-12-04 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-12-05 | 2023-12-01 | 0.141 | 86,000 | +0 | 0.01% | 12,126 |
| 2023-12-04 | 2023-11-30 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2023-12-01 | 2023-11-29 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2023-11-30 | 2023-11-28 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2023-11-29 | 2023-11-27 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2023-11-28 | 2023-11-24 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2023-11-27 | 2023-11-23 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2023-11-24 | 2023-11-22 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-11-23 | 2023-11-21 | 0.137 | 86,000 | +0 | 0.01% | 11,782 |
| 2023-11-22 | 2023-11-20 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2023-11-21 | 2023-11-17 | 0.136 | 86,000 | +0 | 0.01% | 11,696 |
| 2023-11-20 | 2023-11-16 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2023-11-17 | 2023-11-15 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2023-11-16 | 2023-11-14 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-11-15 | 2023-11-13 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-11-14 | 2023-11-10 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-11-06 | 2023-11-02 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-11-03 | 2023-11-01 | 0.139 | 86,000 | +0 | 0.01% | 11,954 |
| 2023-11-02 | 2023-10-31 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2023-11-01 | 2023-10-30 | 0.153 | 86,000 | +0 | 0.01% | 13,158 |
| 2023-10-31 | 2023-10-27 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-10-30 | 2023-10-26 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2023-10-27 | 2023-10-25 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2023-10-26 | 2023-10-24 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 86,000 | +0 | 0.01% | 12,298 |
| 2023-10-24 | 2023-10-19 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-10-20 | 2023-10-18 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-10-19 | 2023-10-17 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2023-10-18 | 2023-10-16 | 0.148 | 86,000 | +0 | 0.01% | 12,728 |
| 2023-10-17 | 2023-10-13 | 0.138 | 86,000 | +0 | 0.01% | 11,868 |
| 2023-10-16 | 2023-10-12 | 0.144 | 86,000 | +0 | 0.01% | 12,384 |
| 2023-10-13 | 2023-10-11 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-10-12 | 2023-10-10 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-10-11 | 2023-10-09 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 86,000 | +0 | 0.01% | 12,470 |
| 2023-10-06 | 2023-10-04 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2023-09-28 | 2023-09-26 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2023-09-27 | 2023-09-25 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2023-09-26 | 2023-09-22 | 0.152 | 86,000 | +0 | 0.01% | 13,072 |
| 2023-09-25 | 2023-09-21 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-09-22 | 2023-09-20 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-09-21 | 2023-09-19 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-09-20 | 2023-09-18 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-09-19 | 2023-09-15 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 86,000 | +0 | 0.01% | 12,556 |
| 2023-09-14 | 2023-09-12 | 0.142 | 86,000 | +0 | 0.01% | 12,212 |
| 2023-09-13 | 2023-09-11 | 0.155 | 86,000 | +0 | 0.01% | 13,330 |
| 2023-09-12 | 2023-09-07 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2023-09-11 | 2023-09-06 | 0.156 | 86,000 | +0 | 0.01% | 13,416 |
| 2023-09-07 | 2023-09-05 | 0.149 | 86,000 | +0 | 0.01% | 12,814 |
| 2023-09-06 | 2023-09-04 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 86,000 | +0 | 0.01% | 13,674 |
| 2023-09-04 | 2023-08-30 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-08-31 | 2023-08-29 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-08-30 | 2023-08-28 | 0.164 | 86,000 | +0 | 0.01% | 14,104 |
| 2023-08-29 | 2023-08-25 | 0.154 | 86,000 | +0 | 0.01% | 13,244 |
| 2023-08-28 | 2023-08-24 | 0.151 | 86,000 | +0 | 0.01% | 12,986 |
| 2023-08-25 | 2023-08-23 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2023-08-24 | 2023-08-22 | 0.140 | 86,000 | +0 | 0.01% | 12,040 |
| 2023-08-23 | 2023-08-21 | 0.150 | 86,000 | +0 | 0.01% | 12,900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-08-21 | 2023-08-17 | 0.160 | 86,000 | +0 | 0.01% | 13,760 |
| 2023-08-18 | 2023-08-16 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2023-08-17 | 2023-08-15 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2023-08-16 | 2023-08-14 | 0.179 | 86,000 | +0 | 0.01% | 15,394 |
| 2023-08-15 | 2023-08-11 | 0.181 | 86,000 | +0 | 0.01% | 15,566 |
| 2023-08-14 | 2023-08-10 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-08-11 | 2023-08-09 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-08-10 | 2023-08-08 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-08-09 | 2023-08-07 | 0.180 | 86,000 | +0 | 0.01% | 15,480 |
| 2023-08-08 | 2023-08-04 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-08-07 | 2023-08-03 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-08-04 | 2023-08-02 | 0.193 | 86,000 | +0 | 0.01% | 16,598 |
| 2023-08-03 | 2023-08-01 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-08-02 | 2023-07-31 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-08-01 | 2023-07-28 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2023-07-31 | 2023-07-27 | 0.197 | 86,000 | +0 | 0.01% | 16,942 |
| 2023-07-28 | 2023-07-26 | 0.192 | 86,000 | +0 | 0.01% | 16,512 |
| 2023-07-27 | 2023-07-25 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-07-26 | 2023-07-24 | 0.198 | 86,000 | +0 | 0.01% | 17,028 |
| 2023-07-25 | 2023-07-21 | 0.199 | 86,000 | +0 | 0.01% | 17,114 |
| 2023-07-24 | 2023-07-20 | 0.177 | 86,000 | +0 | 0.01% | 15,222 |
| 2023-07-21 | 2023-07-19 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-07-20 | 2023-07-18 | 0.195 | 86,000 | +0 | 0.01% | 16,770 |
| 2023-07-19 | 2023-07-14 | 0.182 | 86,000 | +0 | 0.01% | 15,652 |
| 2023-07-18 | 2023-07-13 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-07-14 | 2023-07-12 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-07-13 | 2023-07-11 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-07-12 | 2023-07-10 | 0.185 | 86,000 | +0 | 0.01% | 15,910 |
| 2023-07-11 | 2023-07-07 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2023-07-10 | 2023-07-06 | 0.184 | 86,000 | +0 | 0.01% | 15,824 |
| 2023-07-07 | 2023-07-05 | 0.188 | 86,000 | +0 | 0.01% | 16,168 |
| 2023-07-06 | 2023-07-04 | 0.186 | 86,000 | +0 | 0.01% | 15,996 |
| 2023-07-05 | 2023-07-03 | 0.190 | 86,000 | +0 | 0.01% | 16,340 |
| 2023-07-04 | 2023-06-30 | 0.204 | 86,000 | +0 | 0.01% | 17,544 |
| 2023-07-03 | 2023-06-29 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2023-06-30 | 2023-06-28 | 0.205 | 86,000 | +0 | 0.01% | 17,630 |
| 2023-06-29 | 2023-06-27 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2023-06-28 | 2023-06-26 | 0.206 | 86,000 | +0 | 0.01% | 17,716 |
| 2023-06-27 | 2023-06-23 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-06-26 | 2023-06-21 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-06-23 | 2023-06-20 | 0.213 | 86,000 | +0 | 0.01% | 18,318 |
| 2023-06-21 | 2023-06-19 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-06-20 | 2023-06-16 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-06-19 | 2023-06-15 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-06-16 | 2023-06-14 | 0.209 | 86,000 | +0 | 0.01% | 17,974 |
| 2023-06-15 | 2023-06-13 | 0.208 | 86,000 | +0 | 0.01% | 17,888 |
| 2023-06-14 | 2023-06-12 | 0.216 | 86,000 | -20,000 | 0.01% | 18,576 |
| 2021-02-19 | 2021-02-17 | 0.365 | 106,000 | +20,000 | 0.01% | 38,690 |
| 2021-01-18 | 2021-01-14 | 0.360 | 86,000 | +50,000 | 0.01% | 30,960 |
| 2019-09-16 | 2019-09-12 | 0.510 | 36,000 | +735 | 0.00% | 18,375 |
| 2019-06-18 | 2019-06-14 | 0.919 | 35,265 | +405 | 0.00% | 32,412 |
| 2019-01-18 | 2019-01-16 | 0.806 | 34,860 | -3,873 | 0.00% | 28,080 |
| 2019-01-03 | 2018-12-31 | 0.795 | 38,733 | -19,367 | 0.00% | 30,800 |
| 2018-12-21 | 2018-12-19 | 0.785 | 58,100 | -96,833 | 0.00% | 45,600 |
| 2018-09-17 | 2018-09-13 | 0.744 | 154,933 | +6,640 | 0.01% | 115,343 |
| 2018-06-19 | 2018-06-14 | 0.810 | 148,293 | +4,063 | 0.01% | 120,090 |
| 2017-09-18 | 2017-09-14 | 1.210 | 144,230 | +2,696 | 0.01% | 174,461 |
| 2017-06-20 | 2017-06-16 | 1.312 | 141,534 | +3,724 | 0.01% | 185,686 |
| 2017-03-16 | 2017-03-14 | 1.335 | 137,810 | -18,949 | 0.01% | 184,000 |
| 2017-02-22 | 2017-02-20 | 1.266 | 156,759 | +18,949 | 0.01% | 198,380 |
| 2016-09-19 | 2016-09-14 | 1.580 | 137,810 | +4,114 | 0.01% | 217,699 |
| 2016-07-14 | 2016-07-12 | 1.592 | 133,696 | +3,342 | 0.01% | 212,800 |
| 2016-06-20 | 2016-06-16 | 1.830 | 130,354 | +6,743 | 0.01% | 238,539 |
| 2016-05-25 | 2016-05-23 | 1.742 | 123,611 | -99,840 | 0.01% | 215,280 |
| 2016-05-24 | 2016-05-20 | 1.754 | 223,451 | +99,840 | 0.02% | 391,980 |
| 2015-10-08 | 2015-10-06 | 1.615 | 123,611 | -7,924 | 0.01% | 199,680 |
| 2015-09-21 | 2015-09-17 | 1.476 | 131,535 | +4,459 | 0.01% | 194,162 |
| 2015-06-17 | 2015-06-15 | 1.438 | 127,076 | +4,706 | 0.01% | 182,727 |
| 2014-11-04 | 2014-10-31 | 1.343 | 122,370 | -73,716 | 0.01% | 164,340 |
| 2014-11-03 | 2014-10-30 | 1.411 | 196,086 | +73,716 | 0.02% | 276,639 |
| 2014-09-18 | 2014-09-16 | 1.479 | 122,370 | +3,399 | 0.01% | 180,988 |
| 2014-06-10 | 2014-06-06 | 1.538 | 118,971 | +4,533 | 0.01% | 182,929 |
| 2014-03-25 | 2014-03-21 | 1.828 | 114,438 | -13,788 | 0.01% | 209,159 |
| 2013-09-18 | 2013-09-16 | 1.351 | 128,226 | +4,274 | 0.01% | 173,172 |
| 2013-06-03 | 2013-05-30 | 1.518 | 123,952 | +5,059 | 0.01% | 188,098 |
| 2013-05-03 | 2013-04-30 | 1.643 | 118,893 | -63,920 | 0.01% | 195,301 |
| 2012-12-05 | 2012-12-03 | 1.111 | 182,813 | -1,279 | 0.02% | 203,060 |
| 2012-09-18 | 2012-09-14 | 1.176 | 184,092 | +7,779 | 0.02% | 216,508 |
| 2012-05-29 | 2012-05-25 | 1.195 | 176,313 | +7,556 | 0.02% | 210,626 |
| 2012-01-03 | 2011-12-29 | 1.143 | 168,757 | -1,172 | 0.02% | 192,960 |
| 2011-09-19 | 2011-09-15 | 1.456 | 169,929 | +10,621 | 0.02% | 247,467 |
| 2011-08-31 | 2011-08-29 | 1.402 | 159,308 | -16,481 | 0.02% | 223,299 |
| 2011-08-30 | 2011-08-26 | 1.365 | 175,789 | +16,481 | 0.03% | 240,001 |
| 2011-04-18 | 2011-04-14 | 1.912 | 159,308 | +4,640 | 0.02% | 304,673 |
| 2010-09-20 | 2010-09-16 | 2.156 | 154,668 | -21,334 | 0.02% | 333,499 |
| 2010-09-13 | 2010-09-09 | 2.343 | 176,002 | +5,573 | 0.03% | 412,358 |
| 2010-09-09 | 2010-09-07 | 2.362 | 170,429 | +20,658 | 0.03% | 402,601 |
| 2010-08-27 | 2010-08-25 | 2.149 | 149,771 | -5,164 | 0.02% | 321,901 |
| 2010-06-11 | 2010-06-09 | 2.207 | 154,935 | -25,823 | 0.02% | 342,000 |
| 2010-06-10 | 2010-06-08 | 2.188 | 180,758 | -5,164 | 0.03% | 395,501 |
| 2010-04-20 | 2010-04-16 | 2.470 | 185,922 | +2,305 | 0.03% | 459,294 |
| 2010-04-16 | 2010-04-14 | 2.529 | 183,617 | +5,100 | 0.03% | 464,399 |
| 2010-03-22 | 2010-03-18 | 2.490 | 178,517 | -102,009 | 0.03% | 444,501 |
| 2010-03-19 | 2010-03-17 | 2.412 | 280,526 | +76,507 | 0.04% | 676,499 |
| 2010-01-28 | 2010-01-26 | 2.392 | 204,019 | +10,201 | 0.03% | 488,000 |
| 2010-01-26 | 2010-01-22 | 2.529 | 193,818 | +1,020 | 0.03% | 490,200 |
| 2010-01-19 | 2010-01-15 | 2.745 | 192,798 | -10,201 | 0.03% | 529,200 |
| 2010-01-18 | 2010-01-14 | 2.510 | 202,999 | +15,301 | 0.03% | 509,440 |
| 2010-01-07 | 2010-01-05 | 2.372 | 187,698 | +5,101 | 0.03% | 445,281 |
| 2009-12-16 | 2009-12-14 | 2.608 | 182,597 | +5,100 | 0.03% | 476,140 |
| 2009-12-11 | 2009-12-09 | 2.412 | 177,497 | -15,301 | 0.03% | 428,041 |
| 2009-12-10 | 2009-12-08 | 2.274 | 192,798 | +15,301 | 0.03% | 438,480 |
| 2009-12-08 | 2009-12-04 | 2.059 | 177,497 | +10,201 | 0.03% | 365,401 |
| 2009-11-25 | 2009-11-23 | 1.980 | 167,296 | -4,080 | 0.03% | 331,281 |
| 2009-11-20 | 2009-11-18 | 1.941 | 171,376 | +102,010 | 0.03% | 332,640 |
| 2009-11-18 | 2009-11-16 | 2.098 | 69,366 | -10,201 | 0.01% | 145,519 |
| 2009-10-05 | 2009-09-30 | 1.913 | 79,567 | +2,116 | 0.01% | 152,248 |
| 2009-09-18 | 2009-09-16 | 1.994 | 77,451 | -24,824 | 0.01% | 154,439 |
| 2009-09-01 | 2009-08-28 | 1.873 | 102,275 | +24,824 | 0.02% | 191,579 |
| 2009-08-25 | 2009-08-21 | 2.095 | 77,451 | +9,929 | 0.01% | 162,239 |
| 2009-08-24 | 2009-08-20 | 2.115 | 67,522 | -9,929 | 0.01% | 142,801 |
| 2009-08-18 | 2009-08-14 | 2.034 | 77,451 | +3,972 | 0.01% | 157,559 |
| 2009-08-11 | 2009-08-07 | 2.115 | 73,479 | +9,929 | 0.01% | 155,399 |
| 2009-08-07 | 2009-08-05 | 1.793 | 63,550 | -49,648 | 0.01% | 113,920 |
| 2009-06-29 | 2009-06-25 | 1.430 | 113,198 | -92,346 | 0.02% | 161,880 |
| 2009-06-25 | 2009-06-23 | 1.430 | 205,544 | +36,740 | 0.03% | 293,940 |
| 2009-06-24 | 2009-06-22 | 1.531 | 168,804 | +55,606 | 0.03% | 258,400 |
| 2009-06-11 | 2009-06-09 | 1.390 | 113,198 | -24,824 | 0.02% | 157,320 |
| 2009-06-05 | 2009-06-03 | 1.551 | 138,022 | +74,472 | 0.02% | 214,060 |
| 2009-05-11 | 2009-05-07 | 1.124 | 63,550 | +908 | 0.01% | 71,421 |
| 2008-11-04 | 2008-10-31 | 0.920 | 62,642 | -9,788 | 0.01% | 57,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 72,430 | +2,587 | 0.01% | 99,763 |
| 2008-07-16 | 2008-07-14 | 2.500 | 69,843 | -23,596 | 0.01% | 174,640 |
| 2008-07-15 | 2008-07-11 | 2.500 | 93,439 | +23,596 | 0.02% | 233,641 |
| 2008-06-11 | 2008-06-06 | 3.051 | 69,843 | -47,191 | 0.01% | 213,120 |
| 2008-06-06 | 2008-06-04 | 3.136 | 117,034 | +47,191 | 0.02% | 367,040 |
| 2008-05-29 | 2008-05-27 | 3.051 | 69,843 | -9,438 | 0.01% | 213,120 |
| 2008-05-27 | 2008-05-23 | 2.882 | 79,281 | -37,753 | 0.01% | 228,479 |
| 2008-05-23 | 2008-05-21 | 3.179 | 117,034 | -14,157 | 0.02% | 372,000 |
| 2008-05-22 | 2008-05-20 | 3.221 | 131,191 | +51,910 | 0.02% | 422,558 |
| 2008-05-21 | 2008-05-19 | 3.306 | 79,281 | -47,191 | 0.01% | 262,079 |
| 2008-05-20 | 2008-05-16 | 3.179 | 126,472 | +9,438 | 0.02% | 401,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 117,034 | +47,191 | 0.02% | 352,160 |
| 2008-05-15 | 2008-05-13 | 2.691 | 69,843 | -39,641 | 0.01% | 187,960 |
| 2008-05-09 | 2008-05-07 | 2.691 | 109,484 | +34,922 | 0.02% | 294,641 |
| 2008-05-08 | 2008-05-06 | 2.776 | 74,562 | -47,191 | 0.01% | 206,980 |
| 2008-05-07 | 2008-05-05 | 2.852 | 121,753 | +47,191 | 0.02% | 347,257 |
| 2008-05-06 | 2008-05-02 | 2.787 | 74,562 | +1,992 | 0.01% | 207,791 |
| 2008-05-05 | 2008-04-30 | 2.765 | 72,570 | +4,593 | 0.01% | 200,660 |
| 2008-03-19 | 2008-03-17 | 2.722 | 67,977 | -4,593 | 0.01% | 185,000 |
| 2008-03-12 | 2008-03-10 | 3.092 | 72,570 | -9,186 | 0.01% | 224,360 |
| 2008-02-29 | 2008-02-27 | 3.375 | 81,756 | -27,558 | 0.01% | 275,900 |
| 2008-02-28 | 2008-02-26 | 3.614 | 109,314 | +27,558 | 0.02% | 395,079 |
| 2008-01-18 | 2008-01-16 | 4.115 | 81,756 | -4,593 | 0.01% | 336,420 |
| 2008-01-17 | 2008-01-15 | 3.963 | 86,349 | -3,674 | 0.01% | 342,160 |
| 2008-01-16 | 2008-01-14 | 4.137 | 90,023 | -4,594 | 0.02% | 372,398 |
| 2008-01-07 | 2008-01-03 | 4.376 | 94,617 | +13,780 | 0.02% | 414,062 |
| 2008-01-04 | 2008-01-02 | 4.507 | 80,837 | +4,593 | 0.01% | 364,318 |
| 2007-12-10 | 2007-12-06 | 4.725 | 76,244 | +3,674 | 0.01% | 360,218 |
| 2007-11-26 | 2007-11-22 | 4.725 | 72,570 | -4,593 | 0.01% | 342,860 |
| 2007-11-09 | 2007-11-07 | 5.465 | 77,163 | -8,267 | 0.01% | 421,680 |
| 2007-11-08 | 2007-11-06 | 5.399 | 85,430 | +8,267 | 0.01% | 461,278 |
| 2007-10-29 | 2007-10-25 | 5.574 | 77,163 | -7,349 | 0.01% | 430,080 |
| 2007-10-10 | 2007-10-08 | 5.966 | 84,512 | -13,779 | 0.01% | 504,161 |
| 2007-10-04 | 2007-10-02 | 5.866 | 98,291 | +1,243 | 0.02% | 576,530 |
| 2007-09-25 | 2007-09-21 | 5.954 | 97,048 | -9,070 | 0.02% | 577,799 |
| 2007-09-24 | 2007-09-20 | 5.976 | 106,118 | +4,535 | 0.02% | 634,139 |
| 2007-09-21 | 2007-09-19 | 5.689 | 101,583 | +9,070 | 0.02% | 577,919 |
| 2007-09-17 | 2007-09-13 | 5.932 | 92,513 | +9,070 | 0.02% | 548,759 |
| 2007-09-14 | 2007-09-12 | 6.174 | 83,443 | -4,535 | 0.01% | 515,198 |
| 2007-09-13 | 2007-09-11 | 6.990 | 87,978 | -9,070 | 0.02% | 614,978 |
| 2007-09-12 | 2007-09-10 | 6.726 | 97,048 | +9,070 | 0.02% | 652,699 |
| 2007-09-11 | 2007-09-07 | 6.395 | 87,978 | +13,605 | 0.02% | 562,598 |
| 2007-09-03 | 2007-08-30 | 6.285 | 74,373 | -4,535 | 0.01% | 467,398 |
| 2007-08-23 | 2007-08-21 | 6.174 | 78,908 | -4,535 | 0.01% | 487,198 |
| 2007-08-15 | 2007-08-13 | 6.483 | 83,443 | -907 | 0.01% | 540,958 |
| 2007-08-07 | 2007-08-03 | 6.748 | 84,350 | -4,535 | 0.01% | 569,158 |
| 2007-08-03 | 2007-08-01 | 6.814 | 88,885 | -4,535 | 0.02% | 605,638 |
| 2007-07-31 | 2007-07-27 | 6.902 | 93,420 | +9,070 | 0.02% | 644,778 |
| 2007-07-17 | 2007-07-13 | 7.431 | 84,350 | -9,070 | 0.01% | 626,818 |
| 2007-07-16 | 2007-07-12 | 7.431 | 93,420 | -4,535 | 0.02% | 694,218 |
| 2007-07-13 | 2007-07-11 | 7.387 | 97,955 | -3,628 | 0.02% | 723,599 |
| 2007-07-12 | 2007-07-10 | 7.519 | 101,583 | -4,535 | 0.02% | 763,839 |
| 2007-07-11 | 2007-07-09 | 7.497 | 106,118 | +9,070 | 0.02% | 795,599 |
| 2007-07-03 | 2007-06-28 | 6.946 | 97,048 | +9,070 | 0.02% | 674,099 |
| 2007-06-27 | 2007-06-25 | 6.946 | 87,978 | -19,047 | 0.02% | 611,098 |
| 2007-06-26 | 2007-06-22 | 6.880 | 107,025 | 0.02% | 736,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy