History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 722,000 +0 0.06% 132,848
2025-10-13 2025-10-09 0.185 722,000 +0 0.06% 133,570
2025-10-10 2025-10-08 0.182 722,000 +0 0.06% 131,404
2025-10-09 2025-10-06 0.187 722,000 +0 0.06% 135,014
2025-10-08 2025-10-03 0.196 722,000 +0 0.06% 141,512
2025-10-06 2025-10-02 0.196 722,000 +0 0.06% 141,512
2025-10-03 2025-09-30 0.199 722,000 +0 0.06% 143,678
2025-10-02 2025-09-29 0.201 722,000 -2,000 0.06% 145,122
2025-09-29 2025-09-25 0.198 724,000 -4,000 0.06% 143,352
2025-09-25 2025-09-23 0.203 728,000 -2,000 0.06% 147,784
2025-09-02 2025-08-29 0.218 730,000 -4,000 0.06% 159,140
2025-08-27 2025-08-25 0.215 734,000 -4,000 0.06% 157,810
2025-08-25 2025-08-21 0.225 738,000 -4,000 0.06% 166,050
2025-08-22 2025-08-20 0.210 742,000 -4,000 0.06% 155,820
2025-08-21 2025-08-19 0.218 746,000 -4,000 0.06% 162,628
2025-08-20 2025-08-18 0.219 750,000 -4,000 0.06% 164,250
2025-07-31 2025-07-29 0.225 754,000 -8,000 0.06% 169,650
2025-07-25 2025-07-23 0.225 762,000 -8,000 0.06% 171,450
2025-07-24 2025-07-22 0.230 770,000 -8,000 0.06% 177,100
2025-06-13 2025-06-11 0.238 778,000 -4,000 0.06% 185,164
2025-05-28 2025-05-26 0.235 782,000 -4,000 0.06% 183,770
2025-05-23 2025-05-21 0.235 786,000 +280,000 0.06% 184,710
2025-05-08 2025-05-06 0.220 506,000 -4,000 0.04% 111,320
2025-05-07 2025-05-02 0.220 510,000 -6,000 0.04% 112,200
2025-05-02 2025-04-29 0.220 516,000 -4,000 0.04% 113,520
2025-04-25 2025-04-23 0.201 520,000 -4,000 0.04% 104,520
2025-04-24 2025-04-22 0.201 524,000 -6,000 0.04% 105,324
2025-04-10 2025-04-08 0.198 530,000 -4,000 0.04% 104,940
2025-04-03 2025-04-01 0.199 534,000 -2,000 0.04% 106,266
2025-02-25 2025-02-21 0.199 536,000 -2,000 0.04% 106,664
2025-02-24 2025-02-20 0.199 538,000 -2,000 0.04% 107,062
2025-02-21 2025-02-19 0.200 540,000 -2,000 0.04% 108,000
2025-02-20 2025-02-18 0.200 542,000 -2,000 0.04% 108,400
2025-02-12 2025-02-10 0.198 544,000 -2,000 0.04% 107,712
2025-02-06 2025-02-04 0.198 546,000 -2,000 0.04% 108,108
2025-01-03 2024-12-31 0.168 548,000 -4,000 0.04% 92,064
2025-01-02 2024-12-27 0.170 552,000 -4,000 0.04% 93,840
2024-12-03 2024-11-29 0.178 556,000 -4,000 0.04% 98,968
2024-11-14 2024-11-12 0.175 560,000 -6,000 0.04% 98,000
2024-11-05 2024-11-01 0.169 566,000 -8,000 0.04% 95,654
2024-10-10 2024-10-08 0.168 574,000 -6,000 0.04% 96,432
2024-10-09 2024-10-07 0.166 580,000 -6,000 0.05% 96,280
2024-10-08 2024-10-04 0.160 586,000 -4,000 0.05% 93,760
2024-10-04 2024-10-02 0.167 590,000 -6,000 0.05% 98,530
2024-10-03 2024-09-30 0.172 596,000 -4,000 0.05% 102,512
2024-10-02 2024-09-27 0.170 600,000 -4,000 0.05% 102,000
2024-09-30 2024-09-26 0.176 604,000 -2,000 0.05% 106,304
2024-09-26 2024-09-24 0.175 606,000 -2,000 0.05% 106,050
2024-09-24 2024-09-20 0.176 608,000 -2,000 0.05% 107,008
2024-09-23 2024-09-19 0.175 610,000 -2,000 0.05% 106,750
2024-09-13 2024-09-11 0.166 612,000 -2,000 0.05% 101,592
2024-09-11 2024-09-09 0.167 614,000 -2,000 0.05% 102,538
2024-09-10 2024-09-05 0.168 616,000 -2,000 0.05% 103,488
2024-09-09 2024-09-04 0.168 618,000 -2,000 0.05% 103,824
2024-09-04 2024-09-02 0.167 620,000 -2,000 0.05% 103,540
2024-07-19 2024-07-17 0.170 622,000 -2,000 0.05% 105,740
2024-07-17 2024-07-15 0.168 624,000 -2,000 0.05% 104,832
2024-06-04 2024-05-31 0.157 626,000 -2,000 0.05% 98,282
2024-04-08 2024-04-03 0.137 628,000 -2,000 0.05% 86,036
2024-04-05 2024-04-02 0.129 630,000 -2,000 0.05% 81,270
2024-04-02 2024-03-27 0.124 632,000 -2,000 0.05% 78,368
2024-03-28 2024-03-26 0.122 634,000 -2,000 0.05% 77,348
2024-03-27 2024-03-25 0.119 636,000 -2,000 0.05% 75,684
2024-03-26 2024-03-22 0.115 638,000 -2,000 0.05% 73,370
2024-03-15 2024-03-13 0.117 640,000 -2,000 0.05% 74,880
2024-03-12 2024-03-08 0.128 642,000 -2,000 0.05% 82,176
2024-02-22 2024-02-20 0.130 644,000 -2,000 0.05% 83,720
2024-01-15 2024-01-11 0.128 646,000 -2,000 0.05% 82,688
2024-01-03 2023-12-29 0.130 648,000 -2,000 0.05% 84,240
2024-01-02 2023-12-28 0.135 650,000 -2,000 0.05% 87,750
2023-12-29 2023-12-27 0.135 652,000 -2,000 0.05% 88,020
2023-12-28 2023-12-22 0.130 654,000 -2,000 0.05% 85,020
2023-12-04 2023-11-30 0.142 656,000 -2,000 0.05% 93,152
2023-11-30 2023-11-28 0.140 658,000 -2,000 0.05% 92,120
2023-11-23 2023-11-21 0.137 660,000 -2,000 0.05% 90,420
2023-11-21 2023-11-17 0.136 662,000 -2,000 0.05% 90,032
2023-11-17 2023-11-15 0.138 664,000 -2,000 0.05% 91,632
2023-11-14 2023-11-10 0.150 666,000 -2,000 0.05% 99,900
2023-11-13 2023-11-09 0.150 668,000 -2,000 0.05% 100,200
2023-11-08 2023-11-06 0.150 670,000 -2,000 0.05% 100,500
2023-11-03 2023-11-01 0.139 672,000 -2,000 0.05% 93,408
2023-10-13 2023-10-11 0.149 674,000 -2,000 0.05% 100,426
2023-10-05 2023-10-03 0.150 676,000 -2,000 0.05% 101,400
2023-10-03 2023-09-28 0.150 678,000 -2,000 0.05% 101,700
2023-09-28 2023-09-26 0.151 680,000 -2,000 0.05% 102,680
2023-09-26 2023-09-22 0.152 682,000 -2,000 0.05% 103,664
2023-09-20 2023-09-18 0.146 684,000 -2,000 0.05% 99,864
2023-09-18 2023-09-14 0.150 686,000 -2,000 0.05% 102,900
2023-09-15 2023-09-13 0.146 688,000 -2,000 0.05% 100,448
2023-09-14 2023-09-12 0.142 690,000 -2,000 0.05% 97,980
2023-09-11 2023-09-06 0.156 692,000 -2,000 0.05% 107,952
2023-09-07 2023-09-05 0.149 694,000 -2,000 0.05% 103,406
2023-09-06 2023-09-04 0.150 696,000 -2,000 0.05% 104,400
2023-08-29 2023-08-25 0.154 698,000 +2,000 0.05% 107,492
2023-08-08 2023-08-04 0.198 696,000 -2,000 0.05% 137,808
2023-08-03 2023-08-01 0.186 698,000 -2,000 0.05% 129,828
2023-08-02 2023-07-31 0.186 700,000 -2,000 0.05% 130,200
2023-07-27 2023-07-25 0.198 702,000 -2,000 0.05% 138,996
2023-07-26 2023-07-24 0.198 704,000 -2,000 0.05% 139,392
2023-07-25 2023-07-21 0.199 706,000 -2,000 0.05% 140,494
2023-07-24 2023-07-20 0.177 708,000 -2,000 0.06% 125,316
2023-07-10 2023-07-06 0.184 710,000 -2,000 0.06% 130,640
2023-07-07 2023-07-05 0.188 712,000 -2,000 0.06% 133,856
2023-07-06 2023-07-04 0.186 714,000 -2,000 0.06% 132,804
2023-07-05 2023-07-03 0.190 716,000 -2,000 0.06% 136,040
2023-06-30 2023-06-28 0.205 718,000 -2,000 0.06% 147,190
2023-06-23 2023-06-20 0.213 720,000 -2,000 0.06% 153,360
2023-06-02 2023-05-31 0.225 722,000 -2,000 0.06% 162,450
2023-05-25 2023-05-23 0.219 724,000 -2,000 0.06% 158,556
2023-05-23 2023-05-19 0.219 726,000 -2,000 0.06% 158,994
2023-05-19 2023-05-17 0.224 728,000 -2,000 0.06% 163,072
2023-05-16 2023-05-12 0.228 730,000 -2,000 0.06% 166,440
2023-05-11 2023-05-09 0.228 732,000 -2,000 0.06% 166,896
2023-05-04 2023-05-02 0.230 734,000 -4,000 0.06% 168,820
2023-05-03 2023-04-28 0.235 738,000 -2,000 0.06% 173,430
2023-04-28 2023-04-26 0.228 740,000 -2,000 0.06% 168,720
2023-04-25 2023-04-21 0.228 742,000 -2,000 0.06% 169,176
2023-04-24 2023-04-20 0.226 744,000 -4,000 0.06% 168,144
2023-04-20 2023-04-18 0.231 748,000 -2,000 0.06% 172,788
2023-04-19 2023-04-17 0.229 750,000 -2,000 0.06% 171,750
2023-04-18 2023-04-14 0.238 752,000 -2,000 0.06% 178,976
2023-04-14 2023-04-12 0.232 754,000 -2,000 0.06% 174,928
2023-04-13 2023-04-11 0.232 756,000 -2,000 0.06% 175,392
2023-04-12 2023-04-06 0.225 758,000 -2,000 0.06% 170,550
2023-04-11 2023-04-04 0.225 760,000 -2,000 0.06% 171,000
2023-04-06 2023-04-03 0.236 762,000 -2,000 0.06% 179,832
2023-04-03 2023-03-30 0.230 764,000 -2,000 0.06% 175,720
2023-03-30 2023-03-28 0.235 766,000 -2,000 0.06% 180,010
2023-03-28 2023-03-24 0.231 768,000 -2,000 0.06% 177,408
2023-03-27 2023-03-23 0.230 770,000 -2,000 0.06% 177,100
2023-03-24 2023-03-22 0.237 772,000 -2,000 0.06% 182,964
2023-03-23 2023-03-21 0.237 774,000 -2,000 0.06% 183,438
2023-03-15 2023-03-13 0.241 776,000 -2,000 0.06% 187,016
2023-03-14 2023-03-10 0.243 778,000 -2,000 0.06% 189,054
2023-03-13 2023-03-09 0.243 780,000 -2,000 0.06% 189,540
2023-03-09 2023-03-07 0.242 782,000 -2,000 0.06% 189,244
2023-03-07 2023-03-03 0.244 784,000 -4,000 0.06% 191,296
2023-03-06 2023-03-02 0.246 788,000 -2,000 0.06% 193,848
2023-03-02 2023-02-28 0.247 790,000 -2,000 0.06% 195,130
2023-03-01 2023-02-27 0.246 792,000 -2,000 0.06% 194,832
2023-02-28 2023-02-24 0.245 794,000 -2,000 0.06% 194,530
2023-02-27 2023-02-23 0.244 796,000 -2,000 0.06% 194,224
2023-02-23 2023-02-21 0.240 798,000 -2,000 0.06% 191,520
2023-02-22 2023-02-20 0.247 800,000 -4,000 0.06% 197,600
2023-02-21 2023-02-17 0.235 804,000 -2,000 0.06% 188,940
2023-02-20 2023-02-16 0.240 806,000 -2,000 0.06% 193,440
2023-02-17 2023-02-15 0.260 808,000 -2,000 0.06% 210,080
2023-02-15 2023-02-13 0.260 810,000 -2,000 0.06% 210,600
2023-02-14 2023-02-10 0.260 812,000 -2,000 0.06% 211,120
2023-02-10 2023-02-08 0.250 814,000 -2,000 0.06% 203,500
2023-02-01 2023-01-30 0.250 816,000 -2,000 0.06% 204,000
2023-01-31 2023-01-27 0.270 818,000 -2,000 0.06% 220,860
2023-01-30 2023-01-26 0.265 820,000 -2,000 0.06% 217,300
2023-01-20 2023-01-18 0.255 822,000 -2,000 0.06% 209,610
2023-01-19 2023-01-17 0.248 824,000 -2,000 0.06% 204,352
2023-01-18 2023-01-16 0.240 826,000 -2,000 0.06% 198,240
2023-01-17 2023-01-13 0.228 828,000 -2,000 0.06% 188,784
2023-01-13 2023-01-11 0.228 830,000 -2,000 0.06% 189,240
2023-01-12 2023-01-10 0.226 832,000 -2,000 0.06% 188,032
2023-01-11 2023-01-09 0.228 834,000 -2,000 0.06% 190,152
2023-01-10 2023-01-06 0.217 836,000 -2,000 0.07% 181,412
2023-01-09 2023-01-05 0.225 838,000 -2,000 0.07% 188,550
2023-01-06 2023-01-04 0.219 840,000 -2,000 0.07% 183,960
2023-01-05 2023-01-03 0.239 842,000 -4,000 0.07% 201,238
2022-12-19 2022-12-15 0.220 846,000 -2,000 0.07% 186,120
2022-12-12 2022-12-08 0.245 848,000 -4,000 0.07% 207,760
2022-12-08 2022-12-06 0.235 852,000 -2,000 0.07% 200,220
2022-12-06 2022-12-02 0.250 854,000 -4,000 0.07% 213,500
2022-12-02 2022-11-30 0.260 858,000 -2,000 0.07% 223,080
2022-11-23 2022-11-21 0.235 860,000 -4,000 0.07% 202,100
2022-11-22 2022-11-18 0.260 864,000 -2,000 0.07% 224,640
2022-11-17 2022-11-15 0.255 866,000 -2,000 0.07% 220,830
2022-11-15 2022-11-11 0.260 868,000 -2,000 0.07% 225,680
2022-11-02 2022-10-31 0.250 870,000 -2,000 0.07% 217,500
2022-10-31 2022-10-27 0.260 872,000 -2,000 0.07% 226,720
2022-10-24 2022-10-20 0.248 874,000 -2,000 0.07% 216,752
2022-10-21 2022-10-19 0.250 876,000 -2,000 0.07% 219,000
2022-10-20 2022-10-18 0.241 878,000 -2,000 0.07% 211,598
2022-10-19 2022-10-17 0.231 880,000 -2,000 0.07% 203,280
2022-09-27 2022-09-23 0.238 882,000 -2,000 0.07% 209,916
2022-09-20 2022-09-16 0.245 884,000 -2,000 0.07% 216,580
2022-09-19 2022-09-15 0.233 886,000 -2,000 0.07% 206,438
2022-09-14 2022-09-09 0.240 888,000 -2,000 0.07% 213,120
2022-09-13 2022-09-08 0.228 890,000 -2,000 0.07% 202,920
2022-08-17 2022-08-15 0.250 892,000 -2,000 0.07% 223,000
2022-08-08 2022-08-04 0.248 894,000 -2,000 0.07% 221,712
2022-08-03 2022-08-01 0.247 896,000 -4,000 0.07% 221,312
2022-08-02 2022-07-29 0.250 900,000 -2,000 0.07% 225,000
2022-02-17 2022-02-15 0.335 902,000 +2,000 0.07% 302,170
2022-01-17 2022-01-13 0.330 900,000 +2,000 0.07% 297,000
2022-01-03 2021-12-29 0.335 898,000 +2,000 0.07% 300,830
2021-12-28 2021-12-22 0.325 896,000 +2,000 0.07% 291,200
2021-12-16 2021-12-14 0.315 894,000 -2,000 0.07% 281,610
2021-12-06 2021-12-02 0.340 896,000 -2,000 0.07% 304,640
2021-12-03 2021-12-01 0.330 898,000 -2,000 0.07% 296,340
2021-11-26 2021-11-24 0.330 900,000 -2,000 0.07% 297,000
2021-11-25 2021-11-23 0.340 902,000 -2,000 0.07% 306,680
2021-11-23 2021-11-19 0.335 904,000 -2,000 0.07% 302,840
2021-11-19 2021-11-17 0.340 906,000 -2,000 0.07% 308,040
2021-11-17 2021-11-15 0.340 908,000 -2,000 0.07% 308,720
2021-11-16 2021-11-12 0.340 910,000 -2,000 0.07% 309,400
2021-11-10 2021-11-08 0.310 912,000 -2,000 0.07% 282,720
2021-10-29 2021-10-27 0.325 914,000 -2,000 0.07% 297,050
2021-10-28 2021-10-26 0.340 916,000 -2,000 0.07% 311,440
2021-10-25 2021-10-21 0.320 918,000 -2,000 0.07% 293,760
2021-10-04 2021-09-29 0.335 920,000 -2,000 0.07% 308,200
2021-09-24 2021-09-21 0.335 922,000 +2,000 0.07% 308,870
2021-09-07 2021-09-03 0.320 920,000 -2,000 0.07% 294,400
2021-09-06 2021-09-02 0.310 922,000 -2,000 0.07% 285,820
2021-08-31 2021-08-27 0.315 924,000 -2,000 0.07% 291,060
2021-08-26 2021-08-24 0.305 926,000 +2,000 0.07% 282,430
2021-08-12 2021-08-10 0.300 924,000 +2,000 0.07% 277,200
2021-08-11 2021-08-09 0.300 922,000 +2,000 0.07% 276,600
2021-07-26 2021-07-22 0.340 920,000 +4,000 0.07% 312,800
2021-07-19 2021-07-15 0.340 916,000 +2,000 0.07% 311,440
2021-06-30 2021-06-28 0.340 914,000 +2,000 0.07% 310,760
2021-06-28 2021-06-24 0.340 912,000 -2,000 0.07% 310,080
2021-06-15 2021-06-10 0.340 914,000 +4,000 0.07% 310,760
2021-06-11 2021-06-09 0.340 910,000 +4,000 0.07% 309,400
2021-06-09 2021-06-07 0.340 906,000 +2,000 0.07% 308,040
2021-05-27 2021-05-25 0.340 904,000 +2,000 0.07% 307,360
2021-05-26 2021-05-24 0.335 902,000 +2,000 0.07% 302,170
2021-05-25 2021-05-21 0.340 900,000 -2,000 0.07% 306,000
2021-05-20 2021-05-17 0.335 902,000 -2,000 0.07% 302,170
2021-05-18 2021-05-14 0.345 904,000 -2,000 0.07% 311,880
2021-05-14 2021-05-12 0.340 906,000 -2,000 0.07% 308,040
2021-05-11 2021-05-07 0.330 908,000 +2,000 0.07% 299,640
2021-05-06 2021-05-04 0.325 906,000 -2,000 0.07% 294,450
2021-05-03 2021-04-29 0.330 908,000 -2,000 0.07% 299,640
2021-04-30 2021-04-28 0.335 910,000 -2,000 0.07% 304,850
2021-04-29 2021-04-27 0.330 912,000 -2,000 0.07% 300,960
2021-03-16 2021-03-12 0.355 914,000 -14,000 0.07% 324,470
2021-03-01 2021-02-25 0.390 928,000 -2,000 0.07% 361,920
2021-02-25 2021-02-23 0.390 930,000 -2,000 0.07% 362,700
2021-02-24 2021-02-22 0.380 932,000 -2,000 0.07% 354,160
2021-02-23 2021-02-19 0.370 934,000 -2,000 0.07% 345,580
2021-02-18 2021-02-16 0.365 936,000 -2,000 0.07% 341,640
2021-02-09 2021-02-05 0.370 938,000 -2,000 0.07% 347,060
2021-02-05 2021-02-03 0.365 940,000 -2,000 0.07% 343,100
2021-02-01 2021-01-28 0.345 942,000 -2,000 0.07% 324,990
2021-01-29 2021-01-27 0.340 944,000 -6,000 0.07% 320,960
2021-01-28 2021-01-26 0.350 950,000 -4,000 0.07% 332,500
2021-01-27 2021-01-25 0.335 954,000 -8,000 0.07% 319,590
2021-01-26 2021-01-22 0.335 962,000 -4,000 0.07% 322,270
2021-01-25 2021-01-21 0.335 966,000 -2,000 0.08% 323,610
2021-01-22 2021-01-20 0.345 968,000 -4,000 0.08% 333,960
2021-01-21 2021-01-19 0.350 972,000 -2,000 0.08% 340,200
2021-01-19 2021-01-15 0.360 974,000 -2,000 0.08% 350,640
2021-01-18 2021-01-14 0.360 976,000 -10,000 0.08% 351,360
2021-01-15 2021-01-13 0.365 986,000 -6,000 0.08% 359,890
2021-01-14 2021-01-12 0.370 992,000 -4,000 0.08% 367,040
2021-01-06 2021-01-04 0.365 996,000 -2,000 0.08% 363,540
2021-01-04 2020-12-29 0.365 998,000 -2,000 0.08% 364,270
2020-12-10 2020-12-08 0.365 1,000,000 -4,000 0.08% 365,000
2020-12-07 2020-12-03 0.350 1,004,000 -4,000 0.08% 351,400
2020-12-01 2020-11-27 0.360 1,008,000 -2,000 0.08% 362,880
2020-11-30 2020-11-26 0.345 1,010,000 -4,000 0.08% 348,450
2020-11-26 2020-11-24 0.340 1,014,000 -2,000 0.08% 344,760
2020-11-24 2020-11-20 0.350 1,016,000 -4,000 0.08% 355,600
2020-11-17 2020-11-13 0.320 1,020,000 -2,000 0.08% 326,400
2020-11-16 2020-11-12 0.320 1,022,000 -4,000 0.08% 327,040
2020-11-13 2020-11-11 0.335 1,026,000 -2,000 0.08% 343,710
2020-11-11 2020-11-09 0.315 1,028,000 -4,000 0.08% 323,820
2020-11-09 2020-11-05 0.360 1,032,000 -4,000 0.08% 371,520
2020-11-05 2020-11-03 0.365 1,036,000 -4,000 0.08% 378,140
2020-10-30 2020-10-28 0.380 1,040,000 -4,000 0.08% 395,200
2020-10-23 2020-10-21 0.395 1,044,000 -4,000 0.08% 412,380
2020-10-20 2020-10-16 0.400 1,048,000 -4,000 0.08% 419,200
2020-10-15 2020-10-12 0.395 1,052,000 -2,000 0.08% 415,540
2020-10-14 2020-10-09 0.390 1,054,000 -2,000 0.08% 411,060
2020-10-09 2020-10-07 0.390 1,056,000 -4,000 0.08% 411,840
2020-09-30 2020-09-28 0.375 1,060,000 -4,000 0.08% 397,500
2020-09-29 2020-09-25 0.375 1,064,000 -4,000 0.08% 399,000
2020-09-28 2020-09-24 0.380 1,068,000 -4,000 0.08% 405,840
2020-09-23 2020-09-21 0.395 1,072,000 -4,000 0.08% 423,440
2020-09-22 2020-09-18 0.385 1,076,000 -10,000 0.08% 414,260
2020-09-21 2020-09-17 0.390 1,086,000 -6,000 0.08% 423,540
2020-09-18 2020-09-16 0.390 1,092,000 -8,000 0.09% 425,880
2020-09-17 2020-09-15 0.390 1,100,000 -6,000 0.09% 429,000
2020-09-16 2020-09-14 0.390 1,106,000 -4,000 0.09% 431,340
2020-09-15 2020-09-11 0.390 1,110,000 -6,000 0.09% 432,900
2020-09-14 2020-09-10 0.395 1,116,000 -8,000 0.09% 440,820
2020-09-11 2020-09-09 0.390 1,124,000 -6,000 0.09% 438,360
2020-09-10 2020-09-08 0.390 1,130,000 -4,000 0.09% 440,700
2020-09-09 2020-09-07 0.395 1,134,000 -8,000 0.09% 447,930
2020-09-08 2020-09-04 0.390 1,142,000 -8,000 0.09% 445,380
2020-09-07 2020-09-03 0.390 1,150,000 -10,000 0.09% 448,500
2020-09-04 2020-09-02 0.395 1,160,000 -8,000 0.09% 458,200
2020-09-02 2020-08-31 0.395 1,168,000 -8,000 0.09% 461,360
2020-09-01 2020-08-28 0.400 1,176,000 -6,000 0.09% 470,400
2020-08-31 2020-08-27 0.385 1,182,000 -8,000 0.09% 455,070
2020-08-27 2020-08-25 0.395 1,190,000 -8,000 0.09% 470,050
2020-08-26 2020-08-24 0.400 1,198,000 -10,000 0.09% 479,200
2020-08-25 2020-08-21 0.400 1,208,000 -10,000 0.09% 483,200
2020-08-24 2020-08-20 0.400 1,218,000 -10,000 0.09% 487,200
2020-08-21 2020-08-19 0.395 1,228,000 -8,000 0.10% 485,060
2020-08-19 2020-08-17 0.390 1,236,000 -12,000 0.10% 482,040
2020-08-18 2020-08-14 0.395 1,248,000 -8,000 0.10% 492,960
2020-08-17 2020-08-13 0.390 1,256,000 -8,000 0.10% 489,840
2020-08-14 2020-08-12 0.395 1,264,000 -8,000 0.10% 499,280
2020-08-13 2020-08-11 0.390 1,272,000 -8,000 0.10% 496,080
2020-08-12 2020-08-10 0.390 1,280,000 -4,000 0.10% 499,200
2020-08-11 2020-08-07 0.395 1,284,000 -8,000 0.10% 507,180
2020-08-10 2020-08-06 0.390 1,292,000 -8,000 0.10% 503,880
2020-08-07 2020-08-05 0.385 1,300,000 -4,000 0.10% 500,500
2020-08-06 2020-08-04 0.400 1,304,000 -10,000 0.10% 521,600
2020-08-05 2020-08-03 0.380 1,314,000 -8,000 0.10% 499,320
2020-08-04 2020-07-31 0.390 1,322,000 -4,000 0.10% 515,580
2020-08-03 2020-07-30 0.385 1,326,000 -12,000 0.10% 510,510
2020-07-31 2020-07-29 0.385 1,338,000 -8,000 0.10% 515,130
2020-07-29 2020-07-27 0.370 1,346,000 -8,000 0.10% 498,020
2020-07-27 2020-07-23 0.385 1,354,000 -6,000 0.11% 521,290
2020-07-24 2020-07-22 0.390 1,360,000 -4,000 0.11% 530,400
2020-07-17 2020-07-15 0.385 1,364,000 -12,000 0.11% 525,140
2020-07-08 2020-07-06 0.320 1,376,000 -4,000 0.11% 440,320
2020-07-07 2020-07-03 0.330 1,380,000 -4,000 0.11% 455,400
2020-07-06 2020-07-02 0.295 1,384,000 -4,000 0.11% 408,280
2020-05-07 2020-05-05 0.315 1,388,000 -2,000 0.11% 437,220
2020-05-06 2020-05-04 0.315 1,390,000 -2,000 0.11% 437,850
2020-04-07 2020-04-03 0.305 1,392,000 +2,000 0.11% 424,560
2020-04-03 2020-04-01 0.295 1,390,000 +2,000 0.11% 410,050
2020-04-02 2020-03-31 0.300 1,388,000 -2,000 0.11% 416,400
2020-03-31 2020-03-27 0.310 1,390,000 -2,000 0.11% 430,900
2020-03-12 2020-03-10 0.420 1,392,000 +2,000 0.11% 584,640
2020-03-11 2020-03-09 0.440 1,390,000 +6,000 0.11% 611,600
2020-03-03 2020-02-28 0.445 1,384,000 +4,000 0.11% 615,880
2020-02-26 2020-02-24 0.460 1,380,000 +4,000 0.11% 634,800
2020-02-19 2020-02-17 0.480 1,376,000 +2,000 0.11% 660,480
2020-02-18 2020-02-14 0.480 1,374,000 +6,000 0.11% 659,520
2020-02-17 2020-02-13 0.485 1,368,000 +6,000 0.11% 663,480
2020-02-14 2020-02-12 0.490 1,362,000 +6,000 0.11% 667,380
2020-02-11 2020-02-07 0.480 1,356,000 +6,000 0.11% 650,880
2020-02-10 2020-02-06 0.480 1,350,000 +6,000 0.11% 648,000
2020-02-07 2020-02-05 0.480 1,344,000 +2,000 0.10% 645,120
2020-02-03 2020-01-30 0.470 1,342,000 +2,000 0.10% 630,740
2020-01-31 2020-01-29 0.495 1,340,000 +2,000 0.10% 663,300
2020-01-29 2020-01-22 0.480 1,338,000 +2,000 0.10% 642,240
2020-01-22 2020-01-20 0.500 1,336,000 +2,000 0.10% 668,000
2020-01-21 2020-01-17 0.510 1,334,000 +2,000 0.10% 680,340
2020-01-17 2020-01-15 0.520 1,332,000 +2,000 0.10% 692,640
2020-01-16 2020-01-14 0.520 1,330,000 +2,000 0.10% 691,600
2020-01-15 2020-01-13 0.520 1,328,000 +2,000 0.10% 690,560
2020-01-10 2020-01-08 0.510 1,326,000 +2,000 0.10% 676,260
2019-11-04 2019-10-31 0.550 1,324,000 +6,000 0.10% 728,200
2019-10-29 2019-10-25 0.510 1,318,000 +8,000 0.10% 672,180
2019-10-24 2019-10-22 0.445 1,310,000 +10,000 0.10% 582,950
2019-10-23 2019-10-21 0.445 1,300,000 +10,000 0.10% 578,500
2019-10-22 2019-10-18 0.435 1,290,000 +6,000 0.10% 561,150
2019-10-21 2019-10-17 0.430 1,284,000 +8,000 0.10% 552,120
2019-10-18 2019-10-16 0.435 1,276,000 +8,000 0.10% 555,060
2019-10-17 2019-10-15 0.440 1,268,000 +10,000 0.10% 557,920
2019-10-16 2019-10-14 0.440 1,258,000 +8,000 0.10% 553,520
2019-10-15 2019-10-11 0.440 1,250,000 +8,000 0.10% 550,000
2019-10-14 2019-10-10 0.440 1,242,000 +8,000 0.10% 546,480
2019-10-11 2019-10-09 0.455 1,234,000 +8,000 0.10% 561,470
2019-10-10 2019-10-08 0.450 1,226,000 +8,000 0.10% 551,700
2019-10-09 2019-10-04 0.450 1,218,000 +10,000 0.09% 548,100
2019-10-08 2019-10-03 0.455 1,208,000 +8,000 0.09% 549,640
2019-10-04 2019-10-02 0.445 1,200,000 +8,000 0.09% 534,000
2019-10-03 2019-09-30 0.440 1,192,000 +20,000 0.09% 524,480
2019-10-02 2019-09-27 0.435 1,172,000 +20,000 0.09% 509,820
2019-09-30 2019-09-26 0.450 1,152,000 +20,000 0.09% 518,400
2019-09-27 2019-09-25 0.445 1,132,000 +20,000 0.09% 503,740
2019-09-26 2019-09-24 0.460 1,112,000 +16,000 0.09% 511,520
2019-09-25 2019-09-23 0.475 1,096,000 +12,000 0.09% 520,600
2019-09-24 2019-09-20 0.475 1,084,000 +12,000 0.08% 514,900
2019-09-23 2019-09-19 0.475 1,072,000 +16,000 0.08% 509,200
2019-09-20 2019-09-18 0.490 1,056,000 +16,000 0.08% 517,440
2019-09-19 2019-09-17 0.490 1,040,000 +14,000 0.08% 509,600
2019-09-18 2019-09-16 0.500 1,026,000 +18,000 0.08% 513,000
2019-09-17 2019-09-13 0.500 1,008,000 +22,000 0.08% 504,210
2019-09-16 2019-09-12 0.510 986,000 +39,714 0.08% 503,271
2019-09-13 2019-09-11 0.505 946,286 +23,510 0.08% 478,170
2019-09-12 2019-09-10 0.505 922,776 +23,511 0.07% 466,290
2019-09-11 2019-09-09 0.541 899,265 +25,469 0.07% 486,540
2019-09-10 2019-09-06 0.531 873,796 +29,388 0.07% 463,840
2019-09-09 2019-09-05 0.521 844,408 +27,428 0.07% 439,620
2019-09-06 2019-09-04 0.531 816,980 +33,307 0.06% 433,680
2019-09-04 2019-09-02 0.510 783,673 +41,142 0.06% 400,000
2019-09-03 2019-08-30 0.541 742,531 +41,143 0.06% 401,740
2019-09-02 2019-08-29 0.495 701,388 +47,021 0.06% 347,260
2019-08-30 2019-08-28 0.485 654,367 +48,979 0.05% 317,300
2019-08-29 2019-08-27 0.475 605,388 +47,021 0.05% 287,370
2019-08-28 2019-08-26 0.490 558,367 +41,143 0.04% 273,600
2019-08-27 2019-08-23 0.572 517,224 +39,183 0.04% 295,680
2019-08-26 2019-08-22 0.541 478,041 +37,225 0.04% 258,640
2019-08-23 2019-08-21 0.582 440,816 +41,143 0.04% 256,500
2019-08-20 2019-08-16 0.551 399,673 +50,938 0.03% 220,320
2019-08-19 2019-08-15 0.561 348,735 +21,551 0.03% 195,800
2019-08-16 2019-08-14 0.582 327,184 +17,633 0.03% 190,380
2019-08-15 2019-08-13 0.582 309,551 +17,633 0.02% 180,120
2019-08-13 2019-08-09 0.704 291,918 +1,959 0.02% 205,620
2019-08-06 2019-08-02 0.929 289,959 -517,225 0.02% 269,360
2019-08-05 2019-08-01 0.929 807,184 -374,204 0.06% 749,840
2019-08-01 2019-07-30 0.919 1,181,388 -94,041 0.09% 1,085,400
2019-07-31 2019-07-29 0.929 1,275,429 -489,795 0.10% 1,184,820
2019-07-30 2019-07-26 0.919 1,765,224 -985,470 0.14% 1,621,800
2019-07-29 2019-07-25 0.929 2,750,694 -979,592 0.22% 2,555,280
2019-07-26 2019-07-24 0.939 3,730,286 -131,265 0.30% 3,503,360
2019-07-25 2019-07-23 0.960 3,861,551 -143,020 0.31% 3,705,480
2019-07-24 2019-07-22 0.970 4,004,571 -129,307 0.32% 3,883,600
2019-07-23 2019-07-19 0.960 4,133,878 -184,163 0.33% 3,966,800
2019-07-22 2019-07-18 0.980 4,318,041 -90,122 0.34% 4,231,680
2019-07-19 2019-07-17 0.970 4,408,163 -773,878 0.35% 4,275,000
2019-07-18 2019-07-16 1.000 5,182,041 -427,102 0.41% 5,184,200
2019-07-17 2019-07-15 1.011 5,609,143 -779,755 0.45% 5,668,740
2019-07-16 2019-07-12 1.011 6,388,898 -2,104,163 0.51% 6,456,780
2019-07-15 2019-07-11 0.970 8,493,061 -556,408 0.68% 8,236,500
2019-07-12 2019-07-10 0.980 9,049,469 -979,592 0.72% 8,868,480
2019-07-11 2019-07-09 1.011 10,029,061 -207,674 0.80% 10,135,620
2019-07-10 2019-07-08 0.970 10,236,735 -168,489 0.81% 9,927,500
2019-07-09 2019-07-05 0.980 10,405,224 -90,123 0.83% 10,197,120
2019-07-08 2019-07-04 0.949 10,495,347 -123,429 0.83% 9,964,020
2019-07-05 2019-07-03 0.939 10,618,776 -315,428 0.84% 9,972,800
2019-07-04 2019-07-02 0.960 10,934,204 -513,306 0.87% 10,492,280
2019-07-03 2019-06-28 0.939 11,447,510 -41,143 0.91% 10,751,120
2019-07-02 2019-06-27 0.909 11,488,653 -15,674 0.91% 10,437,920
2019-06-28 2019-06-26 0.919 11,504,327 -13,714 0.91% 10,569,600
2019-06-20 2019-06-18 0.888 11,518,041 +1,959 0.92% 10,229,460
2019-06-18 2019-06-14 0.919 11,516,082 +132,369 0.92% 10,584,501
2019-06-14 2019-06-12 0.898 11,383,713 +1,937 0.92% 10,227,720
2019-06-10 2019-06-05 0.909 11,381,776 +3,873 0.92% 10,343,520
2019-06-06 2019-06-04 0.898 11,377,903 +3,873 0.91% 10,222,500
2019-06-05 2019-06-03 0.888 11,374,030 +1,937 0.91% 10,101,560
2019-06-04 2019-05-31 0.929 11,372,093 -30,987 0.91% 10,569,600
2019-06-03 2019-05-30 0.909 11,403,080 -493,849 0.92% 10,362,880
2019-05-29 2019-05-27 0.898 11,896,929 +1,937 0.96% 10,688,820
2019-05-28 2019-05-24 0.940 11,894,992 -1,937 0.96% 11,178,440
2019-05-24 2019-05-22 0.929 11,896,929 -46,480 0.96% 11,057,400
2019-05-21 2019-05-17 0.929 11,943,409 -89,086 0.96% 11,100,600
2019-05-17 2019-05-15 0.960 12,032,495 -367,967 0.97% 11,556,180
2019-05-16 2019-05-14 0.940 12,400,462 -69,720 1.00% 11,653,460
2019-05-15 2019-05-10 0.940 12,470,182 -96,833 1.00% 11,718,980
2019-05-07 2019-05-03 1.043 12,567,015 -271,133 1.01% 13,107,780
2019-04-09 2019-04-04 1.033 12,838,148 -261,449 1.03% 13,258,000
2019-04-08 2019-04-03 1.095 13,099,597 -13,557 1.05% 14,339,679
2019-04-04 2019-04-02 1.115 13,113,154 -94,897 1.05% 14,625,360
2019-04-03 2019-04-01 1.126 13,208,051 -156,869 1.06% 14,867,600
2019-04-02 2019-03-29 1.136 13,364,920 -710,756 1.07% 15,182,199
2019-04-01 2019-03-28 1.115 14,075,676 +1,936 1.13% 15,698,880
2019-03-29 2019-03-27 1.126 14,073,740 -488,039 1.13% 15,842,060
2019-03-28 2019-03-26 1.136 14,561,779 -267,260 1.17% 16,541,800
2019-03-27 2019-03-25 1.115 14,829,039 -377,649 1.19% 16,539,120
2019-03-26 2019-03-22 1.167 15,206,688 +9,683 1.22% 17,745,520
2019-03-13 2019-03-11 1.136 15,197,005 +13,557 1.22% 17,263,400
2019-03-12 2019-03-08 1.126 15,183,448 +1,936 1.22% 17,091,200
2019-03-11 2019-03-07 1.126 15,181,512 +1,937 1.22% 17,089,020
2019-03-01 2019-02-27 1.105 15,179,575 +15,493 1.22% 16,773,320
2019-02-19 2019-02-15 1.074 15,164,082 +1,937 1.22% 16,286,400
2019-02-18 2019-02-14 1.074 15,162,145 +7,747 1.22% 16,284,320
2019-01-22 2019-01-18 0.826 15,154,398 +13,556 1.22% 12,520,000
2019-01-21 2019-01-17 0.816 15,140,842 +3,874 1.22% 12,352,440
2019-01-14 2019-01-10 0.785 15,136,968 +1,936 1.22% 11,880,320
2019-01-11 2019-01-09 0.775 15,135,032 +1,937 1.22% 11,722,500
2019-01-08 2019-01-04 0.764 15,133,095 +3,873 1.22% 11,564,720
2019-01-07 2019-01-03 0.764 15,129,222 +7,747 1.22% 11,561,760
2018-12-28 2018-12-24 0.785 15,121,475 +3,873 1.22% 11,868,160
2018-12-20 2018-12-18 0.785 15,117,602 +1,937 1.22% 11,865,120
2018-12-18 2018-12-14 0.795 15,115,665 +1,937 1.22% 12,019,700
2018-12-14 2018-12-12 0.795 15,113,728 +1,936 1.22% 12,018,160
2018-12-07 2018-12-05 0.785 15,111,792 +7,747 1.22% 11,860,560
2018-12-05 2018-12-03 0.775 15,104,045 +3,873 1.21% 11,698,500
2018-12-03 2018-11-29 0.785 15,100,172 +1,937 1.21% 11,851,440
2018-11-30 2018-11-28 0.806 15,098,235 +1,937 1.21% 12,161,760
2018-11-26 2018-11-22 0.806 15,096,298 +7,746 1.21% 12,160,200
2018-11-23 2018-11-21 0.785 15,088,552 +1,937 1.21% 11,842,320
2018-11-21 2018-11-19 0.754 15,086,615 +3,873 1.21% 11,373,400
2018-11-19 2018-11-15 0.713 15,082,742 -63,910 1.21% 10,747,440
2018-11-16 2018-11-14 0.692 15,146,652 -5,810 1.22% 10,480,140
2018-11-15 2018-11-13 0.702 15,152,462 -9,683 1.22% 10,640,640
2018-11-14 2018-11-12 0.692 15,162,145 -13,557 1.22% 10,490,860
2018-09-20 2018-09-18 0.671 15,175,702 +1,937 1.22% 10,186,800
2018-09-17 2018-09-13 0.744 15,173,765 +652,158 1.22% 11,296,433
2018-09-14 2018-09-12 0.734 14,521,607 +1,854 1.22% 10,654,240
2018-09-13 2018-09-11 0.734 14,519,753 +1,853 1.22% 10,652,880
2018-09-10 2018-09-06 0.744 14,517,900 +1,854 1.22% 10,808,160
2018-08-16 2018-08-14 0.734 14,516,046 +3,707 1.22% 10,650,160
2018-08-10 2018-08-08 0.744 14,512,339 -281,757 1.22% 10,804,020
2018-08-09 2018-08-07 0.755 14,794,096 +281,757 1.24% 11,173,400
2018-07-06 2018-07-04 0.755 14,512,339 +1,854 1.22% 10,960,600
2018-07-03 2018-06-28 0.744 14,510,485 +3,707 1.22% 10,802,640
2018-06-27 2018-06-25 0.755 14,506,778 +1,854 1.22% 10,956,400
2018-06-21 2018-06-19 0.744 14,504,924 +3,707 1.22% 10,798,500
2018-06-20 2018-06-15 0.810 14,501,217 +3,708 1.22% 11,743,315
2018-06-19 2018-06-14 0.810 14,497,509 +397,192 1.22% 11,740,312
2018-06-13 2018-06-11 0.810 14,100,317 +1,802 1.22% 11,418,660
2018-06-06 2018-06-04 0.810 14,098,515 +569,710 1.22% 11,417,200
2018-06-05 2018-06-01 0.821 13,528,805 +5,859,357 1.17% 11,105,920
2018-06-04 2018-05-31 0.832 7,669,448 +315,504 0.66% 6,381,000
2018-05-31 2018-05-29 0.832 7,353,944 +450,720 0.64% 6,118,500
2018-05-30 2018-05-28 0.832 6,903,224 +100,961 0.60% 5,743,500
2018-05-29 2018-05-25 0.832 6,802,263 +90,144 0.59% 5,659,500
2018-05-28 2018-05-24 0.832 6,712,119 +18,029 0.58% 5,584,500
2018-04-20 2018-04-18 0.854 6,694,090 +1,803 0.58% 5,718,020
2018-03-26 2018-03-22 0.865 6,692,287 +1,803 0.58% 5,790,720
2018-03-21 2018-03-19 0.865 6,690,484 +1,803 0.58% 5,789,160
2018-03-09 2018-03-07 0.865 6,688,681 +1,802 0.58% 5,787,600
2018-03-06 2018-03-02 0.887 6,686,879 +3,606 0.58% 5,934,400
2018-03-05 2018-03-01 0.887 6,683,273 +1,803 0.58% 5,931,200
2018-03-02 2018-02-28 0.887 6,681,470 +3,606 0.58% 5,929,600
2018-03-01 2018-02-27 0.876 6,677,864 +3,606 0.58% 5,852,320
2018-01-09 2018-01-05 1.109 6,674,258 -5,409 0.58% 7,404,000
2017-11-15 2017-11-13 1.120 6,679,667 +3,606 0.58% 7,484,100
2017-11-14 2017-11-10 1.132 6,676,061 +21,634 0.58% 7,554,120
2017-11-13 2017-11-09 1.120 6,654,427 +9,015 0.57% 7,455,820
2017-11-08 2017-11-06 1.120 6,645,412 +16,226 0.57% 7,445,720
2017-10-06 2017-10-03 1.120 6,629,186 -12,621 0.57% 7,427,540
2017-09-18 2017-09-14 1.210 6,641,807 +124,146 0.57% 8,033,927
2017-07-25 2017-07-21 1.232 6,517,661 +40,691 0.57% 8,031,120
2017-07-04 2017-06-30 1.232 6,476,970 -1,769 0.57% 7,980,981
2017-06-26 2017-06-22 1.244 6,478,739 -1,769 0.57% 8,056,400
2017-06-23 2017-06-21 1.255 6,480,508 -1,769 0.57% 8,131,860
2017-06-22 2017-06-20 1.277 6,482,277 -1,769 0.57% 8,280,640
2017-06-21 2017-06-19 1.324 6,484,046 -1,769 0.57% 8,582,043
2017-06-20 2017-06-16 1.312 6,485,815 +168,956 0.57% 8,509,083
2017-06-19 2017-06-15 1.312 6,316,859 -1,722 0.57% 8,287,420
2017-06-16 2017-06-14 1.312 6,318,581 -1,723 0.57% 8,289,680
2017-06-15 2017-06-13 1.335 6,320,304 -1,723 0.57% 8,438,700
2017-06-14 2017-06-12 1.324 6,322,027 -1,722 0.57% 8,367,601
2017-06-13 2017-06-09 1.324 6,323,749 -1,723 0.57% 8,369,880
2017-06-12 2017-06-08 1.347 6,325,472 -1,722 0.57% 8,519,040
2017-06-09 2017-06-07 1.358 6,327,194 -3,446 0.57% 8,594,819
2017-06-08 2017-06-06 1.335 6,330,640 -12,058 0.57% 8,452,500
2017-06-07 2017-06-05 1.347 6,342,698 -15,504 0.57% 8,542,240
2017-06-06 2017-06-02 1.335 6,358,202 -22,394 0.57% 8,489,300
2017-06-05 2017-06-01 1.335 6,380,596 -1,722 0.58% 8,519,200
2017-06-02 2017-05-31 1.324 6,382,318 -3,446 0.58% 8,447,400
2017-06-01 2017-05-29 1.324 6,385,764 -3,445 0.58% 8,451,961
2017-05-31 2017-05-26 1.335 6,389,209 -3,445 0.58% 8,530,700
2017-05-29 2017-05-25 1.335 6,392,654 -3,445 0.58% 8,535,300
2017-05-26 2017-05-24 1.335 6,396,099 +3,445 0.58% 8,539,900
2017-05-19 2017-05-17 1.358 6,392,654 -111,971 0.58% 8,683,740
2017-05-18 2017-05-16 1.347 6,504,625 -12,058 0.59% 8,760,321
2017-05-17 2017-05-15 1.347 6,516,683 -13,781 0.59% 8,776,560
2017-05-16 2017-05-12 1.347 6,530,464 -17,226 0.59% 8,795,120
2017-05-15 2017-05-11 1.335 6,547,690 -15,504 0.59% 8,742,300
2017-05-12 2017-05-10 1.335 6,563,194 -65,459 0.59% 8,763,000
2017-05-11 2017-05-09 1.347 6,628,653 -39,621 0.60% 8,927,359
2017-05-10 2017-05-08 1.347 6,668,274 -117,138 0.60% 8,980,720
2017-05-09 2017-05-05 1.335 6,785,412 -79,241 0.61% 9,059,700
2017-05-08 2017-05-04 1.335 6,864,653 -20,671 0.62% 9,165,500
2017-05-05 2017-05-02 1.312 6,885,324 +10,335 0.62% 9,033,220
2017-05-04 2017-04-28 1.312 6,874,989 +10,336 0.62% 9,019,661
2017-04-27 2017-04-25 1.335 6,864,653 -96,467 0.62% 9,165,500
2017-04-26 2017-04-24 1.335 6,961,120 -3,445 0.63% 9,294,300
2017-04-25 2017-04-21 1.347 6,964,565 -34,452 0.63% 9,379,760
2017-04-24 2017-04-20 1.335 6,999,017 +8,613 0.63% 9,344,899
2017-04-21 2017-04-19 1.335 6,990,404 -3,446 0.63% 9,333,400
2017-04-19 2017-04-13 1.358 6,993,850 -13,781 0.63% 9,500,401
2017-04-18 2017-04-12 1.358 7,007,631 -39,620 0.63% 9,519,121
2017-04-13 2017-04-11 1.358 7,047,251 -55,124 0.64% 9,572,940
2017-04-12 2017-04-10 1.358 7,102,375 -32,730 0.64% 9,647,820
2017-04-11 2017-04-07 1.358 7,135,105 -24,116 0.64% 9,692,280
2017-04-10 2017-04-06 1.358 7,159,221 -72,351 0.65% 9,725,040
2017-04-07 2017-04-05 1.358 7,231,572 -25,839 0.65% 9,823,321
2017-04-06 2017-04-03 1.358 7,257,411 -27,562 0.66% 9,858,420
2017-04-03 2017-03-30 1.347 7,284,973 -6,890 0.66% 9,811,280
2017-03-31 2017-03-29 1.335 7,291,863 -29,285 0.66% 9,735,900
2017-03-29 2017-03-27 1.324 7,321,148 +25,839 0.66% 9,690,000
2017-03-28 2017-03-24 1.335 7,295,309 -928,493 0.66% 9,740,501
2017-03-27 2017-03-23 1.324 8,223,802 +49,956 0.74% 10,884,719
2017-03-24 2017-03-22 1.335 8,173,846 -346,248 0.74% 10,913,500
2017-03-22 2017-03-20 1.335 8,520,094 -258,393 0.77% 11,375,801
2017-03-21 2017-03-17 1.324 8,778,487 -43,066 0.79% 11,618,880
2017-03-20 2017-03-16 1.335 8,821,553 -501,283 0.80% 11,778,301
2017-03-16 2017-03-14 1.335 9,322,836 -43,065 0.84% 12,447,600
2017-03-10 2017-03-08 1.312 9,365,901 -8,614 0.85% 12,287,619
2017-03-08 2017-03-06 1.289 9,374,515 -8,613 0.85% 12,081,241
2017-03-07 2017-03-03 1.300 9,383,128 +53,402 0.85% 12,201,280
2017-03-02 2017-02-28 1.300 9,329,726 -1,723 0.84% 12,131,839
2017-03-01 2017-02-27 1.289 9,331,449 +17,226 0.84% 12,025,740
2017-02-24 2017-02-22 1.289 9,314,223 +65,460 0.84% 12,003,540
2017-02-22 2017-02-20 1.266 9,248,763 -75,796 0.84% 11,704,420
2017-02-21 2017-02-17 1.358 9,324,559 -344,524 0.84% 12,666,421
2017-02-20 2017-02-16 1.370 9,669,083 -465,108 0.87% 13,246,680
2017-02-17 2017-02-15 1.358 10,134,191 -654,597 0.92% 13,766,220
2017-02-16 2017-02-14 1.358 10,788,788 -292,846 0.98% 14,655,420
2017-02-15 2017-02-13 1.347 11,081,634 -742,451 1.00% 14,924,560
2017-02-10 2017-02-08 1.393 11,824,085 -25,839 1.07% 16,473,601
2017-02-09 2017-02-07 1.416 11,849,924 -27,562 1.07% 16,784,760
2017-02-08 2017-02-06 1.428 11,877,486 -6,890 1.07% 16,961,700
2017-02-07 2017-02-03 1.440 11,884,376 -15,504 1.07% 17,109,519
2017-02-06 2017-02-02 1.416 11,899,880 -17,226 1.08% 16,855,520
2017-02-03 2017-02-01 1.451 11,917,106 -65,460 1.08% 17,295,000
2017-02-02 2017-01-27 1.474 11,982,566 -13,781 1.08% 17,668,240
2017-02-01 2017-01-25 1.463 11,996,347 -6,890 1.08% 17,549,280
2017-01-26 2017-01-24 1.474 12,003,237 -3,446 1.09% 17,698,719
2017-01-25 2017-01-23 1.463 12,006,683 -8,613 1.09% 17,564,401
2017-01-24 2017-01-20 1.451 12,015,296 -3,445 1.09% 17,437,500
2017-01-23 2017-01-19 1.463 12,018,741 -5,168 1.09% 17,582,040
2017-01-20 2017-01-18 1.474 12,023,909 -3,445 1.09% 17,729,200
2017-01-19 2017-01-17 1.474 12,027,354 -1,723 1.09% 17,734,280
2017-01-18 2017-01-16 1.474 12,029,077 -5,168 1.09% 17,736,820
2017-01-17 2017-01-13 1.486 12,034,245 -3,445 1.09% 17,884,161
2017-01-16 2017-01-12 1.498 12,037,690 -6,890 1.09% 18,029,040
2017-01-13 2017-01-11 1.486 12,044,580 -68,905 1.09% 17,899,520
2017-01-12 2017-01-10 1.474 12,113,485 -15,504 1.09% 17,861,280
2017-01-11 2017-01-09 1.463 12,128,989 -3,445 1.10% 17,743,320
2017-01-10 2017-01-06 1.463 12,132,434 +55,124 1.10% 17,748,360
2017-01-09 2017-01-05 1.474 12,077,310 -5,168 1.09% 17,807,940
2017-01-06 2017-01-04 1.463 12,082,478 -72,350 1.09% 17,675,280
2017-01-05 2017-01-03 1.451 12,154,828 -10,336 1.10% 17,640,000
2017-01-04 2016-12-30 1.451 12,165,164 +118,861 1.10% 17,655,000
2017-01-03 2016-12-29 1.440 12,046,303 -3,445 1.09% 17,342,640
2016-12-30 2016-12-28 1.440 12,049,748 -3,445 1.09% 17,347,600
2016-12-29 2016-12-23 1.440 12,053,193 -3,446 1.09% 17,352,559
2016-12-28 2016-12-22 1.440 12,056,639 -3,445 1.09% 17,357,520
2016-12-23 2016-12-21 1.440 12,060,084 -3,445 1.09% 17,362,480
2016-12-22 2016-12-20 1.440 12,063,529 -3,445 1.09% 17,367,440
2016-12-21 2016-12-19 1.451 12,066,974 -3,446 1.09% 17,512,499
2016-12-19 2016-12-15 1.440 12,070,420 +68,905 1.09% 17,377,361
2016-12-16 2016-12-14 1.440 12,001,515 -8,613 1.08% 17,278,160
2016-12-15 2016-12-13 1.463 12,010,128 -10,336 1.09% 17,569,440
2016-12-14 2016-12-12 1.440 12,020,464 -31,007 1.09% 17,305,441
2016-12-13 2016-12-09 1.498 12,051,471 -6,890 1.09% 18,049,680
2016-12-12 2016-12-08 1.498 12,058,361 -6,891 1.09% 18,060,000
2016-12-09 2016-12-07 1.486 12,065,252 -75,795 1.09% 17,930,240
2016-12-08 2016-12-06 1.533 12,141,047 -6,891 1.10% 18,606,720
2016-12-07 2016-12-05 1.544 12,147,938 -49,956 1.10% 18,758,320
2016-12-06 2016-12-02 1.556 12,197,894 +51,679 1.10% 18,977,080
2016-12-05 2016-12-01 1.579 12,146,215 -3,445 1.10% 19,178,720
2016-12-02 2016-11-30 1.579 12,149,660 -12,059 1.10% 19,184,160
2016-12-01 2016-11-29 1.602 12,161,719 -3,445 1.10% 19,485,601
2016-11-30 2016-11-28 1.614 12,165,164 -3,445 1.10% 19,632,360
2016-11-29 2016-11-25 1.614 12,168,609 -8,613 1.10% 19,637,920
2016-11-28 2016-11-24 1.602 12,177,222 -13,781 1.10% 19,510,440
2016-11-25 2016-11-23 1.579 12,191,003 -8,613 1.10% 19,249,440
2016-11-24 2016-11-22 1.579 12,199,616 -15,504 1.10% 19,263,039
2016-11-23 2016-11-21 1.556 12,215,120 -17,226 1.10% 19,003,880
2016-11-22 2016-11-18 1.544 12,232,346 -8,613 1.11% 18,888,660
2016-11-21 2016-11-17 1.533 12,240,959 -15,504 1.11% 18,759,839
2016-11-18 2016-11-16 1.544 12,256,463 -8,613 1.11% 18,925,900
2016-11-17 2016-11-15 1.556 12,265,076 -3,445 1.11% 19,081,600
2016-11-16 2016-11-14 1.556 12,268,521 -5,168 1.11% 19,086,960
2016-11-15 2016-11-11 1.556 12,273,689 -5,168 1.11% 19,095,000
2016-11-14 2016-11-10 1.556 12,278,857 -8,613 1.11% 19,103,040
2016-11-11 2016-11-09 1.521 12,287,470 -10,336 1.11% 18,688,460
2016-11-10 2016-11-08 1.533 12,297,806 -17,226 1.11% 18,846,960
2016-11-09 2016-11-07 1.556 12,315,032 -10,336 1.11% 19,159,320
2016-11-08 2016-11-04 1.544 12,325,368 -6,890 1.11% 19,032,300
2016-11-07 2016-11-03 1.544 12,332,258 -15,504 1.11% 19,042,939
2016-11-04 2016-11-02 1.544 12,347,762 -6,890 1.12% 19,066,880
2016-11-03 2016-11-01 1.556 12,354,652 -58,928 1.12% 19,220,959
2016-11-02 2016-10-31 1.544 12,413,580 -17,226 1.12% 19,168,513
2016-11-01 2016-10-28 1.544 12,430,806 -12,059 1.12% 19,195,113
2016-10-31 2016-10-27 1.544 12,442,865 -5,167 1.12% 19,213,734
2016-10-28 2016-10-26 1.544 12,448,032 -39,908 1.13% 19,221,713
2016-10-27 2016-10-25 1.544 12,487,940 -88,733 1.13% 19,283,337
2016-10-26 2016-10-24 1.533 12,576,673 -32,730 1.14% 19,274,337
2016-10-25 2016-10-20 1.521 12,609,403 -94,744 1.14% 19,178,099
2016-10-24 2016-10-19 1.486 12,704,147 -22,663 1.15% 18,879,706
2016-10-20 2016-10-18 1.521 12,726,810 -39,458 1.15% 19,356,668
2016-10-19 2016-10-17 1.509 12,766,268 -6,891 1.15% 19,268,462
2016-10-18 2016-10-14 1.521 12,773,159 -5,167 1.15% 19,427,162
2016-10-17 2016-10-13 1.498 12,778,326 -75,796 1.16% 19,138,303
2016-10-14 2016-10-12 1.498 12,854,122 -14,534 1.16% 19,251,824
2016-10-13 2016-10-11 1.498 12,868,656 -46,852 1.16% 19,273,591
2016-10-12 2016-10-07 1.498 12,915,508 +48,234 1.17% 19,343,762
2016-10-11 2016-10-06 1.498 12,867,274 -68,905 1.16% 19,271,521
2016-10-07 2016-10-05 1.486 12,936,179 -10,336 1.17% 19,224,530
2016-10-06 2016-10-04 1.486 12,946,515 -3,445 1.17% 19,239,890
2016-10-05 2016-10-03 1.486 12,949,960 -1,723 1.17% 19,245,010
2016-10-04 2016-09-30 1.486 12,951,683 +36,175 1.17% 19,247,571
2016-10-03 2016-09-29 1.498 12,915,508 -22,394 1.17% 19,343,762
2016-09-30 2016-09-28 1.486 12,937,902 -12,058 1.17% 19,227,091
2016-09-29 2016-09-27 1.498 12,949,960 -8,613 1.17% 19,395,362
2016-09-28 2016-09-26 1.474 12,958,573 -55,124 1.17% 19,107,358
2016-09-27 2016-09-23 1.474 13,013,697 +3,445 1.18% 19,188,638
2016-09-26 2016-09-22 1.486 13,010,252 +4,434 1.18% 19,334,610
2016-09-23 2016-09-21 1.486 13,005,818 +5,168 1.18% 19,328,021
2016-09-22 2016-09-20 1.498 13,000,650 +53,401 1.18% 19,471,281
2016-09-21 2016-09-19 1.498 12,947,249 +3,446 1.17% 19,391,301
2016-09-20 2016-09-15 1.604 12,943,803 +5,168 1.17% 20,757,158
2016-09-19 2016-09-14 1.580 12,938,635 +384,556 1.17% 20,439,185
2016-09-15 2016-09-13 1.580 12,554,079 -1,671 1.17% 19,831,702
2016-09-14 2016-09-12 1.568 12,555,750 +6,685 1.17% 19,684,081
2016-09-13 2016-09-09 1.592 12,549,065 -1,671 1.17% 19,973,961
2016-09-12 2016-09-08 1.604 12,550,736 +13,369 1.17% 20,126,821
2016-09-09 2016-09-07 1.604 12,537,367 +75,204 1.17% 20,105,382
2016-09-08 2016-09-06 1.568 12,462,163 +106,957 1.16% 19,537,362
2016-09-07 2016-09-05 1.556 12,355,206 +43,451 1.15% 19,221,821
2016-09-06 2016-09-02 1.556 12,311,755 +71,862 1.15% 19,154,222
2016-09-05 2016-09-01 1.544 12,239,893 -11,698 1.14% 18,895,941
2016-09-02 2016-08-31 1.556 12,251,591 +1,671 1.14% 19,060,620
2016-08-31 2016-08-29 1.544 12,249,920 +3,342 1.14% 18,911,421
2016-08-30 2016-08-26 1.556 12,246,578 +25,068 1.14% 19,052,821
2016-08-29 2016-08-25 1.592 12,221,510 -76,875 1.14% 19,452,602
2016-08-26 2016-08-24 1.747 12,298,385 +10,027 1.15% 21,488,304
2016-08-25 2016-08-23 1.711 12,288,358 +15,041 1.14% 21,029,603
2016-08-24 2016-08-22 1.723 12,273,317 -3,342 1.14% 21,150,743
2016-08-23 2016-08-19 1.687 12,276,659 -48,465 1.14% 20,715,742
2016-08-22 2016-08-18 1.675 12,325,124 +11,698 1.15% 20,650,022
2016-08-19 2016-08-17 1.675 12,313,426 +16,712 1.15% 20,630,423
2016-08-17 2016-08-15 1.604 12,296,714 +16,712 1.15% 19,719,462
2016-08-15 2016-08-11 1.580 12,280,002 +70,191 1.14% 19,398,742
2016-08-11 2016-08-09 1.592 12,209,811 +10,027 1.14% 19,433,981
2016-08-10 2016-08-08 1.556 12,199,784 +16,712 1.14% 18,980,021
2016-08-09 2016-08-05 1.544 12,183,072 -50,136 1.14% 18,808,221
2016-08-08 2016-08-04 1.532 12,233,208 +100,272 1.14% 18,739,220
2016-08-05 2016-08-03 1.520 12,132,936 -68,519 1.13% 18,440,420
2016-08-04 2016-08-01 1.520 12,201,455 +63,505 1.14% 18,544,560
2016-08-03 2016-07-29 1.508 12,137,950 -6,684 1.13% 18,302,781
2016-08-01 2016-07-28 1.496 12,144,634 -58,492 1.13% 18,167,519
2016-07-29 2016-07-27 1.496 12,203,126 -55,244 1.14% 18,255,019
2016-07-28 2016-07-26 1.508 12,258,370 +13,370 1.14% 18,484,362
2016-07-27 2016-07-25 1.496 12,245,000 -56,821 1.14% 18,317,660
2016-07-26 2016-07-22 1.532 12,301,821 +3,343 1.15% 18,844,324
2016-07-25 2016-07-21 1.544 12,298,478 -3,343 1.15% 18,986,384
2016-07-22 2016-07-20 1.556 12,301,821 +11,699 1.15% 19,138,767
2016-07-21 2016-07-19 1.568 12,290,122 -41,781 1.15% 19,267,647
2016-07-20 2016-07-18 1.556 12,331,903 +5,014 1.15% 19,185,567
2016-07-19 2016-07-15 1.556 12,326,889 +63,506 1.15% 19,177,767
2016-07-18 2016-07-14 1.580 12,263,383 +95,728 1.14% 19,372,489
2016-07-15 2016-07-13 1.580 12,167,655 +68,519 1.13% 19,221,267
2016-07-14 2016-07-12 1.592 12,099,136 +10,027 1.13% 19,257,823
2016-07-13 2016-07-11 1.604 12,089,109 +10,028 1.13% 19,386,539
2016-07-12 2016-07-08 1.604 12,079,081 -5,014 1.13% 19,370,458
2016-07-11 2016-07-07 1.604 12,084,095 +3,342 1.13% 19,378,498
2016-07-08 2016-07-06 1.604 12,080,753 -7,069 1.13% 19,373,139
2016-07-07 2016-07-05 1.616 12,087,822 +3,343 1.13% 19,529,135
2016-07-06 2016-07-04 1.616 12,084,479 -384,377 1.13% 19,523,734
2016-07-05 2016-06-30 1.604 12,468,856 +11,699 1.16% 19,995,515
2016-07-04 2016-06-29 1.616 12,457,157 +3,342 1.16% 20,125,834
2016-06-30 2016-06-28 1.604 12,453,815 -6,685 1.16% 19,971,395
2016-06-29 2016-06-27 1.604 12,460,500 -10,027 1.16% 19,982,115
2016-06-28 2016-06-24 1.580 12,470,527 -26,739 1.16% 19,699,714
2016-06-27 2016-06-23 1.663 12,497,266 +20,054 1.16% 20,788,876
2016-06-24 2016-06-22 1.640 12,477,212 +6,685 1.16% 20,456,876
2016-06-23 2016-06-21 1.652 12,470,527 +3,342 1.16% 20,595,156
2016-06-22 2016-06-20 1.652 12,467,185 -45,122 1.16% 20,589,637
2016-06-21 2016-06-17 1.830 12,512,307 -46,794 1.17% 22,896,647
2016-06-20 2016-06-16 1.830 12,559,101 +636,931 1.17% 22,982,277
2016-06-17 2016-06-15 1.830 11,922,170 -23,772 1.17% 21,816,738
2016-06-16 2016-06-14 1.830 11,945,942 -15,847 1.17% 21,860,239
2016-06-15 2016-06-13 1.843 11,961,789 -72,899 1.18% 22,040,198
2016-06-14 2016-06-10 1.855 12,034,688 +1,585 1.18% 22,326,398
2016-06-13 2016-06-08 1.893 12,033,103 +12,678 1.18% 22,779,038
2016-06-10 2016-06-07 1.880 12,020,425 +11,093 1.18% 22,603,338
2016-06-08 2016-06-06 1.880 12,009,332 +12,678 1.18% 22,582,479
2016-06-07 2016-06-03 1.880 11,996,654 +33,280 1.18% 22,558,639
2016-06-06 2016-06-02 1.868 11,963,374 +41,204 1.18% 22,345,079
2016-06-03 2016-06-01 1.805 11,922,170 +26,941 1.17% 21,515,817
2016-06-02 2016-05-31 1.742 11,895,229 -55,467 1.17% 20,716,596
2016-06-01 2016-05-30 1.742 11,950,696 +1,585 1.17% 20,813,196
2016-05-30 2016-05-26 1.716 11,949,111 -26,941 1.17% 20,508,835
2016-05-27 2016-05-25 1.729 11,976,052 +6,339 1.18% 20,706,216
2016-05-26 2016-05-24 1.704 11,969,713 -60,221 1.18% 20,393,135
2016-05-25 2016-05-23 1.742 12,029,934 +1,585 1.18% 20,951,196
2016-05-24 2016-05-20 1.754 12,028,349 -7,924 1.18% 21,100,236
2016-05-23 2016-05-19 1.666 12,036,273 -19,017 1.18% 20,050,835
2016-05-20 2016-05-18 1.678 12,055,290 +14,263 1.18% 20,234,655
2016-05-19 2016-05-17 1.691 12,041,027 +25,356 1.18% 20,362,675
2016-05-18 2016-05-16 1.691 12,015,671 -14,263 1.18% 20,319,795
2016-05-17 2016-05-13 1.678 12,029,934 -125,196 1.18% 20,192,095
2016-05-16 2016-05-12 1.742 12,155,130 +123,611 1.19% 21,169,236
2016-05-13 2016-05-11 1.729 12,031,519 +63,391 1.18% 20,802,116
2016-05-12 2016-05-10 1.742 11,968,128 +50,712 1.18% 20,843,556
2016-05-11 2016-05-09 1.792 11,917,416 -9,508 1.17% 21,356,837
2016-05-09 2016-05-05 1.843 11,926,924 -1,585 1.17% 21,975,957
2016-05-06 2016-05-04 1.855 11,928,509 -11,093 1.17% 22,129,418
2016-05-05 2016-05-03 1.855 11,939,602 -25,357 1.17% 22,149,997
2016-05-04 2016-04-29 1.855 11,964,959 -14,262 1.18% 22,197,039
2016-05-03 2016-04-28 1.880 11,979,221 +12,678 1.18% 22,525,858
2016-04-27 2016-04-25 1.880 11,966,543 +17,432 1.18% 22,502,018
2016-04-26 2016-04-22 1.843 11,949,111 +38,034 1.17% 22,016,838
2016-04-25 2016-04-21 1.830 11,911,077 +12,678 1.17% 21,796,438
2016-04-22 2016-04-20 1.830 11,898,399 +1,585 1.17% 21,773,238
2016-04-21 2016-04-19 1.855 11,896,814 +19,017 1.17% 22,070,618
2016-04-20 2016-04-18 1.817 11,877,797 +3,170 1.17% 21,585,638
2016-04-19 2016-04-15 1.792 11,874,627 -6,339 1.17% 21,280,156
2016-04-15 2016-04-13 1.729 11,880,966 +26,941 1.17% 20,541,815
2016-04-14 2016-04-12 1.704 11,854,025 -3,170 1.16% 20,196,034
2016-04-13 2016-04-11 1.678 11,857,195 +31,695 1.17% 19,902,155
2016-04-12 2016-04-08 1.691 11,825,500 +6,339 1.16% 19,998,195
2016-04-08 2016-04-06 1.691 11,819,161 +45,958 1.16% 19,987,475
2016-04-05 2016-03-31 1.767 11,773,203 -18,564 1.16% 20,801,237
2016-04-01 2016-03-30 1.767 11,791,767 +15,848 1.16% 20,834,036
2016-03-31 2016-03-29 1.779 11,775,919 -4,754 1.16% 20,954,650
2016-03-30 2016-03-24 1.792 11,780,673 +4,321 1.16% 21,111,784
2016-03-29 2016-03-23 1.779 11,776,352 -4,754 1.16% 20,955,421
2016-03-24 2016-03-22 1.817 11,781,106 -49,127 1.16% 21,409,920
2016-03-23 2016-03-21 1.691 11,830,233 +9,508 1.16% 20,006,199
2016-03-22 2016-03-18 1.704 11,820,725 +68,145 1.16% 20,139,300
2016-03-21 2016-03-17 1.691 11,752,580 +22,186 1.15% 19,874,880
2016-03-18 2016-03-16 1.603 11,730,394 -3,169 1.15% 18,801,081
2016-03-17 2016-03-15 1.628 11,733,563 -39,619 1.15% 19,102,320
2016-03-16 2016-03-14 1.666 11,773,182 +114,103 1.16% 19,612,560
2016-03-15 2016-03-11 1.489 11,659,079 +3,169 1.15% 17,362,519
2016-03-14 2016-03-10 1.426 11,655,910 +12,678 1.15% 16,622,300
2016-03-10 2016-03-08 1.413 11,643,232 -50,712 1.14% 16,457,280
2016-03-09 2016-03-07 1.514 11,693,944 +6,339 1.15% 17,709,600
2016-03-08 2016-03-04 1.514 11,687,605 +4,754 1.15% 17,700,000
2016-03-07 2016-03-03 1.464 11,682,851 +19,017 1.15% 17,103,040
2016-03-04 2016-03-02 1.477 11,663,834 +31,696 1.15% 17,222,401
2016-03-03 2016-03-01 1.489 11,632,138 -30,111 1.14% 17,322,399
2016-03-02 2016-02-29 1.477 11,662,249 -7,924 1.15% 17,220,060
2016-03-01 2016-02-26 1.514 11,670,173 +183,833 1.15% 17,673,601
2016-02-29 2016-02-25 1.502 11,486,340 +150,552 1.13% 17,250,239
2016-02-26 2016-02-24 1.565 11,335,788 +26,941 1.11% 17,739,440
2016-02-24 2016-02-22 1.578 11,308,847 +7,923 1.11% 17,839,999
2016-02-23 2016-02-19 1.514 11,300,924 +9,509 1.11% 17,114,401
2016-02-22 2016-02-18 1.527 11,291,415 +25,356 1.11% 17,242,500
2016-02-19 2016-02-17 1.464 11,266,059 +28,526 1.11% 16,492,880
2016-02-18 2016-02-16 1.464 11,237,533 +7,924 1.10% 16,451,120
2016-02-16 2016-02-12 1.426 11,229,609 -4,755 1.10% 16,014,359
2016-02-15 2016-02-11 1.439 11,234,364 -15,847 1.10% 16,162,920
2016-02-11 2016-02-04 1.464 11,250,211 -6,339 1.11% 16,469,680
2016-02-03 2016-02-01 1.439 11,256,550 +6,339 1.11% 16,194,840
2016-01-28 2016-01-26 1.514 11,250,211 -14,263 1.11% 17,037,600
2016-01-27 2016-01-25 1.565 11,264,474 +1,585 1.11% 17,627,840
2016-01-26 2016-01-22 1.514 11,262,889 +6,339 1.11% 17,056,799
2016-01-22 2016-01-20 1.514 11,256,550 +110,933 1.11% 17,047,200
2016-01-20 2016-01-18 1.514 11,145,617 +6,339 1.10% 16,879,200
2016-01-19 2016-01-15 1.565 11,139,278 +72,899 1.10% 17,431,920
2016-01-15 2016-01-13 1.590 11,066,379 -163,230 1.09% 17,597,160
2016-01-14 2016-01-12 1.578 11,229,609 -122,027 1.10% 17,714,999
2016-01-13 2016-01-11 1.628 11,351,636 -25,356 1.12% 18,480,540
2016-01-12 2016-01-08 1.767 11,376,992 -3,170 1.12% 20,101,200
2016-01-08 2016-01-06 1.855 11,380,162 -7,923 1.12% 21,112,141
2016-01-04 2015-12-29 1.994 11,388,085 -1,585 1.12% 22,707,759
2015-12-14 2015-12-10 2.095 11,389,670 +6,339 1.12% 23,860,840
2015-12-10 2015-12-08 2.171 11,383,331 +9,508 1.12% 24,709,520
2015-12-02 2015-11-30 2.259 11,373,823 -1,584 1.12% 25,693,661
2015-12-01 2015-11-27 2.297 11,375,407 +7,924 1.12% 26,127,919
2015-11-26 2015-11-24 2.335 11,367,483 +22,186 1.12% 26,540,099
2015-11-25 2015-11-23 2.423 11,345,297 +52,297 1.12% 27,490,560
2015-11-24 2015-11-20 2.259 11,293,000 +87,162 1.11% 25,511,080
2015-11-23 2015-11-19 2.120 11,205,838 -749,591 1.11% 23,758,560
2015-11-20 2015-11-18 2.120 11,955,429 +803,473 1.19% 25,347,839
2015-11-18 2015-11-16 1.981 11,151,956 +17,432 1.11% 22,096,180
2015-11-13 2015-11-11 2.032 11,134,524 +28,526 1.11% 22,623,720
2015-11-12 2015-11-10 1.981 11,105,998 +6,339 1.10% 22,005,120
2015-11-03 2015-10-30 1.956 11,099,659 -4,754 1.10% 21,712,400
2015-10-30 2015-10-28 1.830 11,104,413 -9,509 1.10% 20,320,299
2015-10-26 2015-10-22 1.868 11,113,922 +26,941 1.10% 20,758,480
2015-10-23 2015-10-20 1.754 11,086,981 +20,602 1.10% 19,448,880
2015-10-12 2015-10-08 1.855 11,066,379 +137,874 1.10% 20,530,020
2015-10-08 2015-10-06 1.615 10,928,505 -15,848 1.09% 17,653,760
2015-10-07 2015-10-05 1.489 10,944,353 -4,754 1.09% 16,298,161
2015-10-06 2015-10-02 1.489 10,949,107 +134,705 1.09% 16,305,240
2015-10-05 2015-09-30 1.489 10,814,402 -6,339 1.07% 16,104,640
2015-10-02 2015-09-29 1.464 10,820,741 -17,433 1.07% 15,840,960
2015-09-30 2015-09-25 1.464 10,838,174 -6,339 1.08% 15,866,481
2015-09-29 2015-09-24 1.439 10,844,513 -4,754 1.08% 15,602,040
2015-09-25 2015-09-23 1.426 10,849,267 -9,509 1.08% 15,471,960
2015-09-24 2015-09-22 1.464 10,858,776 -6,339 1.08% 15,896,641
2015-09-23 2015-09-21 1.464 10,865,115 -12,678 1.08% 15,905,921
2015-09-22 2015-09-18 1.541 10,877,793 -12,678 1.08% 16,767,428
2015-09-21 2015-09-17 1.476 10,890,471 +352,327 1.08% 16,075,658
2015-09-18 2015-09-16 1.515 10,538,144 -26,027 1.08% 15,968,560
2015-09-17 2015-09-15 1.515 10,564,171 -52,056 1.09% 16,007,999
2015-09-16 2015-09-14 1.568 10,616,227 -85,738 1.09% 16,641,601
2015-09-10 2015-09-08 1.398 10,701,965 -4,593 1.10% 14,958,600
2015-09-09 2015-09-07 1.332 10,706,558 -6,124 1.10% 14,265,720
2015-09-08 2015-09-04 1.372 10,712,682 -3,062 1.10% 14,693,700
2015-09-07 2015-09-02 1.385 10,715,744 -1,531 1.10% 14,837,880
2015-09-04 2015-09-01 1.398 10,717,275 +6,124 1.10% 14,980,000
2015-09-02 2015-08-31 1.411 10,711,151 +44,400 1.10% 15,111,360
2015-09-01 2015-08-28 1.411 10,666,751 -1,486,639 1.10% 15,048,720
2015-08-31 2015-08-27 1.293 12,153,390 +492,995 1.25% 15,717,240
2015-08-28 2015-08-26 1.254 11,660,395 +714,995 1.20% 14,622,719
2015-08-27 2015-08-25 1.202 10,945,400 +75,021 1.13% 13,154,160
2015-08-26 2015-08-24 1.202 10,870,379 +119,421 1.12% 13,064,000
2015-08-25 2015-08-21 1.280 10,750,958 +127,076 1.11% 13,763,120
2015-08-24 2015-08-20 1.319 10,623,882 -107,173 1.09% 14,016,780
2015-08-14 2015-08-12 1.359 10,731,055 +134,732 1.10% 14,578,721
2015-08-13 2015-08-11 1.385 10,596,323 +18,372 1.09% 14,672,520
2015-08-12 2015-08-10 1.372 10,577,951 +162,290 1.09% 14,508,900
2015-08-11 2015-08-07 1.359 10,415,661 +183,725 1.07% 14,150,241
2015-08-10 2015-08-06 1.359 10,231,936 +91,863 1.05% 13,900,640
2015-08-07 2015-08-05 1.332 10,140,073 +301,614 1.04% 13,510,919
2015-08-06 2015-08-04 1.345 9,838,459 +116,359 1.01% 13,237,560
2015-08-05 2015-08-03 1.319 9,722,100 +301,615 1.00% 12,827,000
2015-08-04 2015-07-31 1.332 9,420,485 +52,055 0.97% 12,552,120
2015-08-03 2015-07-30 1.319 9,368,430 +79,614 0.96% 12,360,380
2015-07-31 2015-07-29 1.345 9,288,816 -445,532 0.96% 12,498,021
2015-07-30 2015-07-28 1.332 9,734,348 +68,897 1.00% 12,970,320
2015-07-29 2015-07-27 1.332 9,665,451 +315,394 0.99% 12,878,520
2015-07-28 2015-07-24 1.332 9,350,057 +114,828 0.96% 12,458,280
2015-07-24 2015-07-22 1.332 9,235,229 +26,027 0.95% 12,305,280
2015-07-20 2015-07-16 1.319 9,209,202 +13,780 0.95% 12,150,301
2015-07-17 2015-07-15 1.306 9,195,422 +38,276 0.95% 12,012,000
2015-07-15 2015-07-13 1.345 9,157,146 +27,559 0.94% 12,320,860
2015-07-14 2015-07-10 1.280 9,129,587 +71,958 0.94% 11,687,479
2015-07-13 2015-07-09 1.267 9,057,629 +45,932 0.93% 11,477,040
2015-07-10 2015-07-08 1.228 9,011,697 +94,924 0.93% 11,065,679
2015-06-17 2015-06-15 1.438 8,916,773 +330,251 0.92% 12,821,760
2015-05-19 2015-05-15 1.465 8,586,522 -29,855 0.92% 12,579,840
2015-05-18 2015-05-14 1.424 8,616,377 -14,744 0.92% 12,272,924
2015-05-15 2015-05-13 1.424 8,631,121 -22,115 0.92% 12,293,925
2015-04-24 2015-04-22 1.370 8,653,236 -260,220 0.93% 11,855,885
2015-04-09 2015-04-02 1.289 8,913,456 +207,881 0.95% 11,486,925
2015-04-08 2015-04-01 1.289 8,705,575 +32,436 0.93% 11,219,025
2015-04-01 2015-03-30 1.289 8,673,139 +137,113 0.93% 11,177,225
2015-03-16 2015-03-12 1.099 8,536,026 -192,032 0.91% 9,379,395
2014-12-29 2014-12-22 1.275 8,728,058 -536,658 0.93% 11,129,600
2014-12-22 2014-12-18 1.289 9,264,716 -1,474 0.99% 11,939,600
2014-12-19 2014-12-17 1.289 9,266,190 -1,475 0.99% 11,941,500
2014-12-15 2014-12-11 1.289 9,267,665 -1,474 0.99% 11,943,401
2014-12-12 2014-12-10 1.289 9,269,139 -315,507 0.99% 11,945,300
2014-12-11 2014-12-09 1.289 9,584,646 -54,551 1.03% 12,351,899
2014-09-18 2014-09-16 1.479 9,639,197 +267,756 1.03% 14,256,576
2014-09-03 2014-09-01 1.353 9,371,441 -108,937 1.03% 12,683,720
2014-09-02 2014-08-29 1.353 9,480,378 -121,838 1.04% 12,831,160
2014-08-29 2014-08-27 1.353 9,602,216 -268,042 1.06% 12,996,061
2014-08-28 2014-08-26 1.395 9,870,258 -256,575 1.09% 13,772,000
2014-08-22 2014-08-20 1.381 10,126,833 -31,534 1.11% 13,988,700
2014-06-10 2014-06-06 1.538 10,158,367 +386,985 1.12% 15,619,467
2014-05-26 2014-05-22 1.538 9,771,382 +6,893,878 1.12% 15,024,440
2014-05-23 2014-05-21 1.509 2,877,504 -1,379 0.33% 4,340,959
2014-05-21 2014-05-19 1.480 2,878,883 +1,379 0.33% 4,259,520
2014-05-20 2014-05-16 1.509 2,877,504 -7,238,572 0.33% 4,340,959
2014-04-08 2014-04-04 1.552 10,116,076 +34,470 1.16% 15,701,181
2014-04-07 2014-04-03 1.552 10,081,606 +46,878 1.15% 15,647,680
2014-04-04 2014-04-02 1.552 10,034,728 +20,682 1.15% 15,574,920
2014-04-03 2014-04-01 1.552 10,014,046 +24,818 1.15% 15,542,820
2014-04-02 2014-03-31 1.552 9,989,228 +9,651 1.14% 15,504,300
2014-04-01 2014-03-28 1.567 9,979,577 +75,833 1.14% 15,634,080
2014-03-31 2014-03-27 1.596 9,903,744 +368,133 1.13% 15,802,600
2014-03-28 2014-03-26 1.683 9,535,611 +93,757 1.09% 16,045,120
2014-03-26 2014-03-24 1.828 9,441,854 +6,893 1.08% 17,256,959
2014-03-24 2014-03-20 1.813 9,434,961 +62,045 1.08% 17,107,501
2014-03-21 2014-03-19 1.813 9,372,916 +31,712 1.07% 16,995,001
2014-03-20 2014-03-18 1.813 9,341,204 +86,863 1.07% 16,937,500
2014-03-19 2014-03-17 1.813 9,254,341 +108,923 1.06% 16,780,000
2014-03-18 2014-03-14 1.799 9,145,418 +194,408 1.05% 16,449,841
2014-03-17 2014-03-13 1.813 8,951,010 +44,120 1.02% 16,229,999
2014-03-14 2014-03-12 1.784 8,906,890 +212,332 1.02% 15,891,601
2014-03-13 2014-03-11 1.813 8,694,558 +9,651 0.99% 15,765,000
2014-03-12 2014-03-10 1.828 8,684,907 +48,257 0.99% 15,873,481
2014-03-11 2014-03-07 1.813 8,636,650 +140,636 0.99% 15,660,001
2014-03-10 2014-03-06 1.828 8,496,014 +108,923 0.97% 15,528,239
2014-03-07 2014-03-05 1.813 8,387,091 +288,164 0.96% 15,207,500
2014-03-06 2014-03-04 1.799 8,098,927 +264,725 0.93% 14,567,520
2014-03-05 2014-03-03 1.799 7,834,202 +226,119 0.90% 14,091,360
2014-03-04 2014-02-28 1.784 7,608,083 +93,757 0.87% 13,574,280
2014-03-03 2014-02-27 1.784 7,514,326 +89,620 0.86% 13,406,999
2014-02-28 2014-02-26 1.784 7,424,706 +115,817 0.85% 13,247,100
2014-02-27 2014-02-25 1.755 7,308,889 +95,136 0.84% 12,828,420
2014-02-26 2014-02-24 1.770 7,213,753 +73,075 0.82% 12,766,080
2014-02-25 2014-02-21 1.770 7,140,678 +77,211 0.82% 12,636,760
2014-02-24 2014-02-20 1.784 7,063,467 +139,257 0.81% 12,602,580
2014-02-21 2014-02-19 1.813 6,924,210 +143,392 0.79% 12,554,999
2014-02-20 2014-02-18 1.813 6,780,818 +208,195 0.78% 12,295,000
2014-02-19 2014-02-17 1.770 6,572,623 +139,257 0.75% 11,631,481
2014-02-18 2014-02-14 1.828 6,433,366 +132,362 0.74% 11,758,319
2014-02-17 2014-02-13 1.813 6,301,004 +153,044 0.72% 11,425,000
2014-02-14 2014-02-12 1.755 6,147,960 +215,089 0.70% 10,790,780
2014-02-13 2014-02-11 1.755 5,932,871 +260,589 0.68% 10,413,260
2014-02-12 2014-02-10 1.799 5,672,282 +175,104 0.65% 10,202,720
2014-02-11 2014-02-07 1.770 5,497,178 +187,514 0.63% 9,728,280
2014-02-10 2014-02-06 1.697 5,309,664 +277,134 0.61% 9,011,339
2014-02-07 2014-02-05 1.697 5,032,530 +252,315 0.58% 8,540,999
2014-02-06 2014-02-04 1.668 4,780,215 +347,452 0.55% 7,974,101
2014-02-05 2014-01-30 1.813 4,432,763 +499,117 0.51% 8,037,500
2014-02-04 2014-01-28 1.813 3,933,646 +209,573 0.45% 7,132,499
2014-01-29 2014-01-27 1.813 3,724,073 +625,965 0.43% 6,752,501
2014-01-28 2014-01-24 1.842 3,098,108 +204,058 0.35% 5,707,379
2014-01-27 2014-01-23 1.828 2,894,050 +125,469 0.33% 5,289,481
2014-01-24 2014-01-22 1.871 2,768,581 +137,877 0.32% 5,180,640
2014-01-10 2014-01-08 1.538 2,630,704 +350,209 0.30% 4,044,961
2014-01-09 2014-01-07 1.436 2,280,495 +231,635 0.26% 3,274,921
2014-01-08 2014-01-06 1.436 2,048,860 +216,467 0.23% 2,942,280
2014-01-07 2014-01-03 1.422 1,832,393 +485,329 0.21% 2,604,841
2013-10-11 2013-10-09 1.393 1,347,064 +1,251,928 0.15% 1,875,841
2013-09-18 2013-09-16 1.351 95,136 +43,156 0.01% 128,483
2013-09-16 2013-09-12 1.351 51,980 +51,980 0.01% 70,200
2013-06-11 2013-06-07 1.170 0 -82,635
2013-06-10 2013-06-06 1.185 82,635 +82,635 0.01% 97,960
2013-05-27 2013-05-23 1.549 0 -57,529
2013-04-03 2013-03-28 1.455 57,529 -5,113 0.01% 83,700
2013-03-22 2013-03-20 1.471 62,642 +5,113 0.01% 92,119
2013-03-18 2013-03-14 1.361 57,529 -6,392 0.01% 78,300
2013-03-14 2013-03-12 1.424 63,921 -109,944 0.01% 91,000
2013-03-13 2013-03-11 1.408 173,865 -11,505 0.02% 244,801
2013-01-10 2013-01-08 1.345 185,370 +127,841 0.02% 249,400
2012-09-18 2012-09-14 1.176 57,529 +2,431 0.01% 67,659
2012-05-29 2012-05-25 1.195 55,098 +2,361 0.01% 65,821
2012-02-16 2012-02-14 1.280 52,737 -3,515 0.01% 67,501
2012-02-03 2012-02-01 1.212 56,252 -3,516 0.01% 68,160
2011-12-21 2011-12-19 1.058 59,768 -28,126 0.01% 63,240
2011-11-04 2011-11-02 1.126 87,894 +1,172 0.01% 99,000
2011-10-03 2011-09-28 1.058 86,722 -9,376 0.01% 91,760
2011-09-30 2011-09-27 1.041 96,098 +9,376 0.01% 100,040
2011-09-19 2011-09-15 1.456 86,722 +5,420 0.01% 126,293
2011-08-29 2011-08-25 1.402 81,302 -59,329 0.01% 113,960
2011-08-04 2011-08-02 1.802 140,631 +2,197 0.02% 253,440
2011-06-03 2011-06-01 1.820 138,434 +1,099 0.02% 252,001
2011-04-27 2011-04-21 1.911 137,335 -1,099 0.02% 262,500
2011-04-26 2011-04-20 1.948 138,434 -2,197 0.02% 269,641
2011-04-21 2011-04-19 1.893 140,631 -2,197 0.02% 266,240
2011-04-20 2011-04-18 1.911 142,828 -2,198 0.02% 273,000
2011-04-19 2011-04-15 1.931 145,026 -3,296 0.02% 280,078
2011-04-18 2011-04-14 1.912 148,322 +1,120 0.02% 283,663
2011-04-13 2011-04-11 1.894 147,202 +3,200 0.02% 278,761
2011-04-12 2011-04-08 1.894 144,002 +4,267 0.02% 272,701
2011-04-08 2011-04-06 1.894 139,735 +1,067 0.02% 264,620
2011-03-28 2011-03-24 1.856 138,668 +1,067 0.02% 257,400
2011-03-24 2011-03-22 1.800 137,601 +1,066 0.02% 247,679
2011-03-23 2011-03-21 1.819 136,535 +1,067 0.02% 248,320
2011-03-22 2011-03-18 1.800 135,468 +1,067 0.02% 243,840
2011-03-21 2011-03-17 1.725 134,401 +1,066 0.02% 231,839
2011-03-17 2011-03-15 2.081 133,335 -1,066 0.02% 277,500
2011-03-16 2011-03-14 2.156 134,401 -1,067 0.02% 289,799
2011-03-11 2011-03-09 2.119 135,468 -1,067 0.02% 287,020
2011-03-10 2011-03-08 2.119 136,535 -1,066 0.02% 289,280
2011-03-09 2011-03-07 2.175 137,601 +1,066 0.02% 299,279
2011-03-08 2011-03-04 2.044 136,535 +1,067 0.02% 279,040
2011-03-07 2011-03-03 2.006 135,468 +1,067 0.02% 271,780
2011-03-04 2011-03-02 2.006 134,401 +1,066 0.02% 269,639
2011-01-05 2011-01-03 2.250 133,335 -70,401 0.02% 300,000
2011-01-04 2010-12-31 2.231 203,736 +70,401 0.03% 454,581
2010-12-22 2010-12-20 2.194 133,335 -105,601 0.02% 292,500
2010-12-21 2010-12-17 2.212 238,936 +105,601 0.04% 528,640
2010-12-09 2010-12-07 2.269 133,335 -9,600 0.02% 302,500
2010-12-08 2010-12-06 2.269 142,935 -11,733 0.02% 324,280
2010-12-06 2010-12-02 2.250 154,668 -12,800 0.02% 347,999
2010-12-03 2010-12-01 2.231 167,468 +6,400 0.02% 373,659
2010-12-02 2010-11-30 2.231 161,068 +60,800 0.02% 359,379
2010-11-30 2010-11-26 2.137 100,268 -10,667 0.01% 214,321
2010-11-25 2010-11-23 2.137 110,935 +16,001 0.02% 237,121
2010-11-19 2010-11-17 2.156 94,934 +19,200 0.01% 204,699
2010-11-12 2010-11-10 2.269 75,734 +18,133 0.01% 171,820
2010-10-28 2010-10-26 2.362 57,601 -18,133 0.01% 136,081
2010-10-26 2010-10-22 2.287 75,734 -21,334 0.01% 173,240
2010-10-25 2010-10-21 2.287 97,068 -20,267 0.01% 222,041
2010-10-19 2010-10-15 2.231 117,335 +1,067 0.02% 261,801
2010-10-18 2010-10-14 2.194 116,268 -11,733 0.02% 255,060
2010-10-14 2010-10-12 2.194 128,001 +1,066 0.02% 280,799
2010-10-13 2010-10-11 2.194 126,935 -22,400 0.02% 278,461
2010-10-08 2010-10-06 2.231 149,335 +28,800 0.02% 333,200
2010-10-07 2010-10-05 2.194 120,535 +32,001 0.02% 264,421
2010-10-06 2010-10-04 2.212 88,534 +30,933 0.01% 195,879
2010-09-28 2010-09-24 2.362 57,601 -6,400 0.01% 136,081
2010-09-27 2010-09-22 2.344 64,001 -32,000 0.01% 150,001
2010-09-24 2010-09-21 2.175 96,001 -4,267 0.01% 208,800
2010-09-22 2010-09-20 2.137 100,268 -4,266 0.01% 214,321
2010-09-21 2010-09-17 2.194 104,534 -4,267 0.02% 229,319
2010-09-20 2010-09-16 2.156 108,801 -4,267 0.02% 234,600
2010-09-13 2010-09-09 2.343 113,068 +3,581 0.02% 264,909
2010-09-01 2010-08-30 2.072 109,487 -5,165 0.02% 226,839
2010-08-31 2010-08-27 2.072 114,652 -5,164 0.02% 237,540
2010-08-30 2010-08-26 2.130 119,816 +13,427 0.02% 255,199
2010-08-27 2010-08-25 2.149 106,389 +36,152 0.02% 228,661
2010-08-24 2010-08-20 2.014 70,237 +2,066 0.01% 141,440
2010-08-17 2010-08-13 1.994 68,171 -3,099 0.01% 135,959
2010-08-10 2010-08-06 2.014 71,270 +2,066 0.01% 143,520
2010-08-09 2010-08-05 2.033 69,204 +1,033 0.01% 140,699
2010-07-28 2010-07-26 2.033 68,171 +2,065 0.01% 138,599
2010-07-26 2010-07-22 2.014 66,106 -3,098 0.01% 133,121
2010-07-14 2010-07-12 2.014 69,204 +1,033 0.01% 139,359
2010-07-02 2010-06-29 2.091 68,171 -2,066 0.01% 142,559
2010-06-30 2010-06-28 2.149 70,237 -3,099 0.01% 150,960
2010-06-29 2010-06-25 2.149 73,336 -5,164 0.01% 157,620
2010-06-28 2010-06-24 2.130 78,500 +1,032 0.01% 167,199
2010-06-23 2010-06-21 2.207 77,468 +4,132 0.01% 171,001
2010-06-22 2010-06-18 2.169 73,336 +6,197 0.01% 159,040
2010-06-21 2010-06-17 2.130 67,139 +5,165 0.01% 143,001
2010-06-18 2010-06-15 2.111 61,974 +5,164 0.01% 130,800
2010-06-03 2010-06-01 2.227 56,810 -3,098 0.01% 126,501
2010-06-01 2010-05-28 2.149 59,908 -5,165 0.01% 128,760
2010-05-27 2010-05-25 1.917 65,073 -6,197 0.01% 124,741
2010-05-26 2010-05-24 2.052 71,270 -6,198 0.01% 146,280
2010-05-25 2010-05-20 2.033 77,468 -6,197 0.01% 157,501
2010-05-24 2010-05-19 2.130 83,665 -6,197 0.01% 178,200
2010-05-14 2010-05-12 2.188 89,862 +11,362 0.01% 196,619
2010-05-12 2010-05-10 2.246 78,500 +14,460 0.01% 176,319
2010-05-10 2010-05-06 2.227 64,040 -14,460 0.01% 142,600
2010-05-07 2010-05-05 2.285 78,500 -15,494 0.01% 179,359
2010-05-05 2010-05-03 2.343 93,994 -16,526 0.01% 220,220
2010-05-04 2010-04-30 2.362 110,520 -13,428 0.02% 261,079
2010-04-28 2010-04-26 2.324 123,948 -16,526 0.02% 288,000
2010-04-26 2010-04-22 2.304 140,474 -19,626 0.02% 323,679
2010-04-20 2010-04-16 2.470 160,100 +1,985 0.02% 395,504
2010-04-07 2010-03-31 2.412 158,115 +7,141 0.02% 381,300
2010-03-30 2010-03-26 2.451 150,974 +10,201 0.02% 370,000
2010-03-25 2010-03-23 2.431 140,773 +6,120 0.02% 342,240
2010-03-24 2010-03-22 2.470 134,653 +27,543 0.02% 332,641
2010-03-23 2010-03-19 2.490 107,110 +27,543 0.02% 266,700
2010-03-22 2010-03-18 2.490 79,567 +23,462 0.01% 198,119
2010-03-16 2010-03-12 2.862 56,105 -122,412 0.01% 160,599
2010-03-11 2010-03-09 2.608 178,517 -795,674 0.03% 465,501
2010-03-01 2010-02-25 2.647 974,191 -1,020 0.15% 2,578,499
2010-02-26 2010-02-24 2.568 975,211 -7,141 0.15% 2,504,719
2010-02-25 2010-02-23 2.608 982,352 -7,141 0.15% 2,561,580
2010-02-24 2010-02-22 2.510 989,493 -7,140 0.15% 2,483,201
2010-02-22 2010-02-18 2.353 996,633 -96,909 0.15% 2,344,799
2010-02-19 2010-02-17 2.333 1,093,542 +8,160 0.17% 2,551,359
2010-02-18 2010-02-12 2.314 1,085,382 +9,181 0.17% 2,511,041
2010-01-19 2010-01-15 2.745 1,076,201 -16,321 0.17% 2,954,000
2010-01-18 2010-01-14 2.510 1,092,522 +16,321 0.17% 2,741,759
2009-12-21 2009-12-17 2.215 1,076,201 +1,020 0.17% 2,384,300
2009-12-16 2009-12-14 2.608 1,075,181 +585,535 0.17% 2,803,641
2009-12-15 2009-12-11 2.510 489,646 +434,561 0.08% 1,228,800
2009-12-04 2009-12-02 2.019 55,085 -6,121 0.01% 111,240
2009-12-02 2009-11-30 1.921 61,206 +1,020 0.01% 117,601
2009-12-01 2009-11-27 1.823 60,186 +5,101 0.01% 109,741
2009-11-04 2009-11-02 1.804 55,085 -40,804 0.01% 99,360
2009-11-03 2009-10-30 1.823 95,889 -20,960 0.01% 174,840
2009-11-02 2009-10-29 1.843 116,849 +61,764 0.02% 215,349
2009-10-05 2009-09-30 1.913 55,085 +1,465 0.01% 105,403
2009-05-15 2009-05-13 1.229 53,620 -31,775 0.01% 65,880
2009-05-12 2009-05-08 1.144 85,395 -105,254 0.01% 97,716
2009-05-11 2009-05-07 1.124 190,649 -22,725 0.03% 214,260
2009-05-05 2009-04-30 1.022 213,374 -11,745 0.03% 218,000
2009-05-04 2009-04-29 0.981 225,119 -13,703 0.04% 220,800
2009-04-27 2009-04-23 1.063 238,822 -5,873 0.04% 253,760
2009-04-24 2009-04-22 1.083 244,695 -34,257 0.04% 265,000
2009-04-21 2009-04-17 1.042 278,952 -7,831 0.04% 290,700
2009-04-14 2009-04-08 0.879 286,783 -57,748 0.05% 251,980
2009-04-03 2009-04-01 0.848 344,531 -38,172 0.06% 292,160
2009-03-23 2009-03-19 0.817 382,703 -6,852 0.06% 312,800
2009-03-17 2009-03-13 0.807 389,555 -45,023 0.06% 314,420
2009-03-16 2009-03-12 0.776 434,578 -17,618 0.07% 337,440
2009-03-09 2009-03-05 0.756 452,196 -42,088 0.07% 341,880
2009-03-03 2009-02-27 0.848 494,284 -4,894 0.08% 419,150
2009-03-02 2009-02-26 0.868 499,178 -15,660 0.08% 433,500
2009-02-25 2009-02-23 0.889 514,838 -7,831 0.08% 457,620
2009-02-24 2009-02-20 0.868 522,669 -21,533 0.08% 453,900
2009-02-19 2009-02-17 0.787 544,202 -489 0.09% 428,120
2009-02-13 2009-02-11 0.817 544,691 -5,873 0.09% 445,200
2009-02-12 2009-02-10 0.817 550,564 -25,448 0.09% 450,000
2009-02-09 2009-02-05 0.776 576,012 -11,745 0.09% 447,260
2008-12-23 2008-12-19 0.838 587,757 +48,939 0.09% 492,410
2008-12-22 2008-12-18 0.879 538,818 +37,193 0.09% 473,430
2008-12-08 2008-12-04 0.868 501,625 +490 0.08% 435,625
2008-11-06 2008-11-04 0.868 501,135 +3,915 0.08% 435,200
2008-10-30 2008-10-28 0.746 497,220 -979 0.08% 370,840
2008-10-29 2008-10-27 0.695 498,199 -6,852 0.08% 346,120
2008-10-28 2008-10-24 0.817 505,051 -5,872 0.08% 412,800
2008-10-03 2008-09-30 1.377 510,923 +18,247 0.08% 703,733
2008-09-22 2008-09-18 1.441 492,676 -37,753 0.08% 709,920
2008-09-19 2008-09-17 1.547 530,429 -112,315 0.09% 820,520
2008-09-09 2008-09-05 1.971 642,744 -3,775 0.11% 1,266,660
2008-09-08 2008-09-04 2.055 646,519 +55,685 0.11% 1,328,899
2008-09-05 2008-09-03 2.034 590,834 -5,663 0.10% 1,201,921
2008-08-26 2008-08-21 2.055 596,497 +29,259 0.10% 1,226,081
2008-08-25 2008-08-20 2.055 567,238 +18,876 0.09% 1,165,940
2008-08-18 2008-08-14 2.161 548,362 +36,810 0.09% 1,185,241
2008-08-12 2008-08-08 2.289 511,552 -33,978 0.09% 1,170,719
2008-08-11 2008-08-07 2.373 545,530 +33,978 0.09% 1,294,720
2008-08-07 2008-08-04 2.479 511,552 -944 0.09% 1,268,279
2008-08-04 2008-07-31 2.373 512,496 +54,741 0.09% 1,216,319
2008-08-01 2008-07-30 2.352 457,755 +8,495 0.08% 1,076,701
2008-07-31 2008-07-29 2.225 449,260 -162,338 0.08% 999,600
2008-07-30 2008-07-28 2.352 611,598 -114,202 0.10% 1,438,561
2008-07-29 2008-07-25 2.373 725,800 -178,383 0.12% 1,722,559
2008-07-28 2008-07-24 2.395 904,183 -178,383 0.15% 2,165,080
2008-07-25 2008-07-23 2.437 1,082,566 -126,472 0.18% 2,638,100
2008-07-24 2008-07-22 2.395 1,209,038 -235,956 0.20% 2,895,060
2008-07-22 2008-07-18 2.395 1,444,994 -235,956 0.24% 3,460,060
2008-07-21 2008-07-17 2.373 1,680,950 -222,742 0.28% 3,989,440
2008-07-18 2008-07-16 2.395 1,903,692 -117,035 0.32% 4,558,419
2008-07-17 2008-07-15 2.458 2,020,727 -235,956 0.34% 4,967,121
2008-07-16 2008-07-14 2.500 2,256,683 -186,877 0.38% 5,642,761
2008-07-15 2008-07-11 2.500 2,443,560 -283,147 0.41% 6,110,041
2008-07-14 2008-07-10 2.522 2,726,707 -133,079 0.46% 6,875,821
2008-07-11 2008-07-09 2.606 2,859,786 +10,382 0.48% 7,453,800
2008-07-10 2008-07-08 2.458 2,849,404 -70,787 0.48% 7,004,080
2008-07-07 2008-07-03 2.522 2,920,191 +80,225 0.49% 7,363,721
2008-07-04 2008-07-02 2.500 2,839,966 -84,000 0.47% 7,101,241
2008-07-03 2008-06-30 2.649 2,923,966 -97,214 0.49% 7,745,000
2008-07-02 2008-06-27 2.734 3,021,180 -137,798 0.50% 8,258,581
2008-06-30 2008-06-26 2.755 3,158,978 -141,574 0.53% 8,702,200
2008-06-27 2008-06-25 2.585 3,300,552 -141,573 0.55% 8,532,681
2008-06-26 2008-06-24 2.606 3,442,125 -103,821 0.58% 8,971,620
2008-06-25 2008-06-23 2.712 3,545,946 -94,382 0.59% 9,617,921
2008-06-24 2008-06-20 2.734 3,640,328 -141,574 0.61% 9,951,060
2008-06-23 2008-06-19 2.734 3,781,902 +64,180 0.63% 10,338,061
2008-06-20 2008-06-18 2.712 3,717,722 -100,045 0.62% 10,083,841
2008-06-12 2008-06-10 2.924 3,817,767 +261,439 0.64% 11,164,200
2008-06-06 2008-06-04 3.136 3,556,328 -25,483 0.59% 11,153,281
2008-06-05 2008-06-03 2.988 3,581,811 -32,090 0.60% 10,701,900
2008-05-28 2008-05-26 2.903 3,613,901 +107,596 0.60% 10,491,460
2008-05-22 2008-05-20 3.221 3,506,305 +17,933 0.59% 11,293,600
2008-05-21 2008-05-19 3.306 3,488,372 +44,359 0.58% 11,531,518
2008-05-20 2008-05-16 3.179 3,444,013 +12,270 0.58% 10,947,001
2008-05-19 2008-05-15 3.009 3,431,743 +338,833 0.57% 10,326,240
2008-05-16 2008-05-14 2.691 3,092,910 +471,912 0.52% 8,323,579
2008-05-15 2008-05-13 2.691 2,620,998 +471,911 0.44% 7,053,579
2008-05-14 2008-05-09 2.734 2,149,087 +471,912 0.36% 5,874,661
2008-05-13 2008-05-08 2.734 1,677,175 +549,306 0.28% 4,584,661
2008-05-08 2008-05-06 2.776 1,127,869 +866,430 0.19% 3,130,899
2008-05-06 2008-05-02 2.787 261,439 +6,985 0.04% 728,586
2008-04-17 2008-04-15 2.722 254,454 +3,674 0.04% 692,500
2008-04-14 2008-04-10 2.743 250,780 -2,756 0.04% 687,961
2008-04-11 2008-04-09 2.787 253,536 -918 0.04% 706,561
2008-04-09 2008-04-07 2.830 254,454 -182,803 0.04% 720,200
2008-03-20 2008-03-18 2.591 437,257 -919 0.08% 1,132,880
2008-03-13 2008-03-11 2.961 438,176 -2,755 0.08% 1,297,441
2008-03-04 2008-02-29 3.309 440,931 -11,024 0.08% 1,459,199
2008-02-29 2008-02-27 3.375 451,955 -2,755 0.08% 1,525,201
2008-02-26 2008-02-22 3.135 454,710 +49,604 0.08% 1,425,598
2008-02-25 2008-02-21 2.961 405,106 -93,698 0.07% 1,199,521
2008-02-22 2008-02-20 2.917 498,804 +368,362 0.09% 1,455,241
2008-02-21 2008-02-19 3.048 130,442 -45,931 0.02% 397,599
2008-02-20 2008-02-18 2.917 176,373 -127,686 0.03% 514,561
2008-02-19 2008-02-15 2.917 304,059 -47,768 0.05% 887,080
2008-02-18 2008-02-14 2.896 351,827 +19,291 0.06% 1,018,781
2008-02-13 2008-02-11 2.830 332,536 -3,674 0.06% 941,201
2008-02-12 2008-02-06 2.917 336,210 -277,420 0.06% 980,879
2008-02-11 2008-02-04 2.939 613,630 -63,383 0.11% 1,803,601
2008-02-04 2008-01-31 3.005 677,013 +40,418 0.12% 2,034,119
2008-02-01 2008-01-30 3.048 636,595 -3,674 0.11% 1,940,401
2008-01-31 2008-01-29 3.135 640,269 -1,837 0.11% 2,007,360
2008-01-29 2008-01-25 3.353 642,106 +109,314 0.11% 2,152,919
2008-01-25 2008-01-23 3.113 532,792 +3,674 0.09% 1,658,800
2008-01-24 2008-01-22 3.070 529,118 -88,186 0.09% 1,624,321
2008-01-23 2008-01-21 3.679 617,304 -35,826 0.11% 2,271,360
2008-01-22 2008-01-18 3.963 653,130 -161,674 0.11% 2,588,042
2008-01-21 2008-01-17 3.919 814,804 -73,489 0.14% 3,193,198
2008-01-18 2008-01-16 4.115 888,293 -229,652 0.15% 3,655,260
2008-01-17 2008-01-15 3.963 1,117,945 -121,256 0.19% 4,429,881
2008-01-16 2008-01-14 4.137 1,239,201 -82,675 0.21% 5,126,200
2008-01-15 2008-01-11 4.202 1,321,876 -67,976 0.23% 5,554,542
2008-01-14 2008-01-10 4.246 1,389,852 -37,663 0.24% 5,900,698
2008-01-08 2008-01-04 4.398 1,427,515 -4,593 0.25% 6,278,158
2008-01-07 2008-01-03 4.376 1,432,108 -11,942 0.25% 6,267,178
2008-01-04 2008-01-02 4.507 1,444,050 -896,561 0.25% 6,508,079
2008-01-03 2007-12-31 4.354 2,340,611 -32,151 0.40% 10,192,001
2008-01-02 2007-12-27 4.442 2,372,762 -68,896 0.41% 10,538,640
2007-12-28 2007-12-24 4.485 2,441,658 -34,907 0.42% 10,950,962
2007-12-27 2007-12-20 4.289 2,476,565 -65,221 0.43% 10,622,242
2007-12-21 2007-12-19 4.246 2,541,786 -108,395 0.44% 10,791,301
2007-12-20 2007-12-18 4.137 2,650,181 -22,966 0.45% 10,962,999
2007-12-19 2007-12-17 4.202 2,673,147 -336,210 0.46% 11,232,602
2007-12-18 2007-12-14 4.376 3,009,357 -239,756 0.52% 13,169,521
2007-12-11 2007-12-07 4.790 3,249,113 +6,430 0.56% 15,562,799
2007-10-31 2007-10-29 5.574 3,242,683 +92,779 0.56% 18,073,601
2007-10-30 2007-10-26 5.639 3,149,904 +132,280 0.54% 17,762,222
2007-10-29 2007-10-25 5.574 3,017,624 +99,209 0.52% 16,819,199
2007-10-26 2007-10-24 5.595 2,918,415 +201,175 0.50% 16,329,782
2007-10-25 2007-10-23 5.661 2,717,240 +144,222 0.47% 15,381,602
2007-10-23 2007-10-18 5.639 2,573,018 -398,676 0.44% 14,509,178
2007-10-22 2007-10-17 5.726 2,971,694 -321,512 0.51% 17,016,101
2007-10-18 2007-10-16 5.835 3,293,206 -413,373 0.57% 19,215,598
2007-10-17 2007-10-15 5.922 3,706,579 -299,466 0.64% 21,950,397
2007-10-16 2007-10-12 5.987 4,006,045 -303,141 0.69% 23,985,498
2007-10-15 2007-10-11 6.140 4,309,186 +780,816 0.74% 26,457,242
2007-10-12 2007-10-10 5.944 3,528,370 +542,897 0.61% 20,971,862
2007-10-09 2007-10-05 5.900 2,985,473 -19,291 0.51% 17,615,000
2007-10-08 2007-10-04 5.487 3,004,764 -31,232 0.52% 16,485,842
2007-10-04 2007-10-02 5.866 3,035,996 +38,386 0.52% 17,807,754
2007-10-03 2007-09-28 5.821 2,997,610 -43,536 0.52% 17,450,399
2007-10-02 2007-09-27 5.910 3,041,146 -866,178 0.53% 17,972,081
2007-09-28 2007-09-25 5.866 3,907,324 -77,094 0.68% 22,918,562
2007-09-24 2007-09-20 5.976 3,984,418 +672,081 0.69% 23,810,060
2007-09-21 2007-09-19 5.689 3,312,337 -80,722 0.58% 18,844,323
2007-09-20 2007-09-18 5.667 3,393,059 -394,542 0.59% 19,228,741
2007-09-19 2007-09-17 5.843 3,787,601 -394,541 0.66% 22,132,802
2007-09-18 2007-09-14 5.954 4,182,142 -1,824,869 0.73% 24,899,398
2007-09-17 2007-09-13 5.932 6,007,011 -3,269,708 1.04% 35,631,739
2007-09-14 2007-09-12 6.174 9,276,719 -2,457,950 1.61% 57,276,799
2007-09-13 2007-09-11 6.990 11,734,669 -1,547,329 2.04% 82,026,922
2007-09-12 2007-09-10 6.726 13,281,998 -1,473,863 2.31% 89,328,400
2007-09-11 2007-09-07 6.395 14,755,861 -1,789,496 2.57% 94,360,202
2007-09-10 2007-09-06 5.866 16,545,357 -756,432 2.88% 97,047,441
2007-09-07 2007-09-05 5.998 17,301,789 -1,426,699 3.01% 103,773,442
2007-09-06 2007-09-04 6.108 18,728,488 -1,192,695 3.26% 114,395,461
2007-09-05 2007-09-03 6.108 19,921,183 -1,276,138 3.46% 121,680,560
2007-09-04 2007-08-31 6.285 21,197,321 -1,023,995 3.69% 133,214,698
2007-09-03 2007-08-30 6.285 22,221,316 -322,889 3.86% 139,650,001
2007-08-31 2007-08-29 6.152 22,544,205 -154,189 3.92% 138,696,479
2007-08-30 2007-08-28 6.395 22,698,394 -311,098 4.01% 145,150,800
2007-08-29 2007-08-27 6.285 23,009,492 -872,527 4.07% 144,603,298
2007-08-28 2007-08-24 6.174 23,882,019 -248,516 4.22% 147,453,599
2007-08-27 2007-08-23 6.218 24,130,535 -832,619 4.27% 150,052,200
2007-08-24 2007-08-22 6.130 24,963,154 +74,373 4.41% 153,027,879
2007-08-23 2007-08-21 6.174 24,888,781 -561,428 4.40% 153,669,601
2007-08-22 2007-08-20 6.108 25,450,209 -554,173 4.50% 155,452,399
2007-08-21 2007-08-17 5.954 26,004,382 -1,859,334 4.60% 154,823,403
2007-08-20 2007-08-16 6.505 27,863,716 +91,606 4.93% 181,253,899
2007-08-17 2007-08-15 6.814 27,772,110 +132,421 4.91% 189,231,601
2007-08-16 2007-08-14 6.748 27,639,689 +80,722 4.89% 186,500,880
2007-08-09 2007-08-07 6.505 27,558,967 -129,700 4.87% 179,271,502
2007-08-03 2007-08-01 6.814 27,688,667 -289,330 4.89% 188,663,043
2007-08-02 2007-07-31 7.012 27,977,997 -622,197 4.95% 196,186,919
2007-08-01 2007-07-30 6.946 28,600,194 -804,502 5.06% 198,657,900
2007-07-30 2007-07-26 7.034 29,404,696 -48,071 5.20% 206,839,598
2007-07-27 2007-07-25 6.968 29,452,767 -1,389,512 5.21% 205,229,360
2007-07-25 2007-07-23 7.056 30,842,279 -594,988 5.45% 217,631,997
2007-07-20 2007-07-18 7.122 31,437,267 -39,907 5.56% 223,910,063
2007-07-13 2007-07-11 7.387 31,477,174 -171,422 5.56% 232,523,499
2007-07-12 2007-07-10 7.519 31,648,596 -68,024 5.59% 237,977,082
2007-07-11 2007-07-09 7.497 31,716,620 +2,143,223 5.61% 237,789,199
2007-07-09 2007-07-05 6.858 29,573,397 -409,961 5.23% 202,809,320
2007-07-06 2007-07-04 6.946 29,983,358 +113,375 5.30% 208,265,403
2007-06-27 2007-06-25 6.946 29,869,983 +90,699 5.29% 207,477,897
2007-06-26 2007-06-22 6.880 29,779,284 5.27% 204,877,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top