History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 566,000 | +0 | 0.04% | 104,144 |
| 2025-10-13 | 2025-10-09 | 0.185 | 566,000 | +0 | 0.04% | 104,710 |
| 2025-10-10 | 2025-10-08 | 0.182 | 566,000 | +0 | 0.04% | 103,012 |
| 2025-10-09 | 2025-10-06 | 0.187 | 566,000 | +0 | 0.04% | 105,842 |
| 2025-10-08 | 2025-10-03 | 0.196 | 566,000 | +0 | 0.04% | 110,936 |
| 2025-10-06 | 2025-10-02 | 0.196 | 566,000 | +0 | 0.04% | 110,936 |
| 2025-10-03 | 2025-09-30 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-10-02 | 2025-09-29 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-09-30 | 2025-09-26 | 0.202 | 566,000 | +0 | 0.04% | 114,332 |
| 2025-09-29 | 2025-09-25 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-09-26 | 2025-09-24 | 0.203 | 566,000 | +0 | 0.04% | 114,898 |
| 2025-09-25 | 2025-09-23 | 0.203 | 566,000 | +0 | 0.04% | 114,898 |
| 2025-09-24 | 2025-09-22 | 0.204 | 566,000 | +0 | 0.04% | 115,464 |
| 2025-09-23 | 2025-09-19 | 0.205 | 566,000 | +0 | 0.04% | 116,030 |
| 2025-09-22 | 2025-09-18 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-09-19 | 2025-09-17 | 0.202 | 566,000 | +0 | 0.04% | 114,332 |
| 2025-09-18 | 2025-09-16 | 0.203 | 566,000 | +0 | 0.04% | 114,898 |
| 2025-09-17 | 2025-09-15 | 0.203 | 566,000 | +0 | 0.04% | 114,898 |
| 2025-09-16 | 2025-09-12 | 0.203 | 566,000 | +0 | 0.04% | 114,898 |
| 2025-09-15 | 2025-09-11 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-09-12 | 2025-09-10 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-09-11 | 2025-09-09 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-09-10 | 2025-09-08 | 0.212 | 566,000 | +0 | 0.04% | 119,992 |
| 2025-09-09 | 2025-09-05 | 0.212 | 566,000 | +0 | 0.04% | 119,992 |
| 2025-09-08 | 2025-09-04 | 0.214 | 566,000 | +0 | 0.04% | 121,124 |
| 2025-09-05 | 2025-09-03 | 0.211 | 566,000 | +0 | 0.04% | 119,426 |
| 2025-09-04 | 2025-09-02 | 0.214 | 566,000 | +0 | 0.04% | 121,124 |
| 2025-09-03 | 2025-09-01 | 0.214 | 566,000 | +0 | 0.04% | 121,124 |
| 2025-09-02 | 2025-08-29 | 0.218 | 566,000 | +0 | 0.04% | 123,388 |
| 2025-09-01 | 2025-08-28 | 0.215 | 566,000 | +0 | 0.04% | 121,690 |
| 2025-08-29 | 2025-08-27 | 0.215 | 566,000 | +0 | 0.04% | 121,690 |
| 2025-08-28 | 2025-08-26 | 0.218 | 566,000 | +0 | 0.04% | 123,388 |
| 2025-08-27 | 2025-08-25 | 0.215 | 566,000 | +0 | 0.04% | 121,690 |
| 2025-08-26 | 2025-08-22 | 0.217 | 566,000 | +0 | 0.04% | 122,822 |
| 2025-08-25 | 2025-08-21 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 566,000 | +0 | 0.04% | 118,860 |
| 2025-08-21 | 2025-08-19 | 0.218 | 566,000 | +0 | 0.04% | 123,388 |
| 2025-08-20 | 2025-08-18 | 0.219 | 566,000 | +0 | 0.04% | 123,954 |
| 2025-08-19 | 2025-08-15 | 0.219 | 566,000 | +0 | 0.04% | 123,954 |
| 2025-08-18 | 2025-08-14 | 0.219 | 566,000 | +0 | 0.04% | 123,954 |
| 2025-08-15 | 2025-08-13 | 0.219 | 566,000 | +0 | 0.04% | 123,954 |
| 2025-08-14 | 2025-08-12 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-08-13 | 2025-08-11 | 0.222 | 566,000 | +0 | 0.04% | 125,652 |
| 2025-08-12 | 2025-08-08 | 0.222 | 566,000 | +0 | 0.04% | 125,652 |
| 2025-08-11 | 2025-08-07 | 0.222 | 566,000 | +0 | 0.04% | 125,652 |
| 2025-08-08 | 2025-08-06 | 0.218 | 566,000 | +0 | 0.04% | 123,388 |
| 2025-08-07 | 2025-08-05 | 0.224 | 566,000 | +0 | 0.04% | 126,784 |
| 2025-08-06 | 2025-08-04 | 0.223 | 566,000 | +0 | 0.04% | 126,218 |
| 2025-08-05 | 2025-08-01 | 0.223 | 566,000 | +0 | 0.04% | 126,218 |
| 2025-08-04 | 2025-07-31 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-08-01 | 2025-07-30 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 566,000 | +0 | 0.04% | 125,652 |
| 2025-07-29 | 2025-07-25 | 0.228 | 566,000 | +0 | 0.04% | 129,048 |
| 2025-07-28 | 2025-07-24 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 566,000 | +0 | 0.04% | 130,180 |
| 2025-07-23 | 2025-07-21 | 0.230 | 566,000 | +0 | 0.04% | 130,180 |
| 2025-07-22 | 2025-07-18 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-07-21 | 2025-07-17 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-07-18 | 2025-07-16 | 0.234 | 566,000 | +0 | 0.04% | 132,444 |
| 2025-07-17 | 2025-07-15 | 0.240 | 566,000 | +0 | 0.04% | 135,840 |
| 2025-07-16 | 2025-07-14 | 0.230 | 566,000 | +0 | 0.04% | 130,180 |
| 2025-07-15 | 2025-07-11 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-07-14 | 2025-07-10 | 0.242 | 566,000 | +0 | 0.04% | 136,972 |
| 2025-07-11 | 2025-07-09 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-07-10 | 2025-07-08 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-07-09 | 2025-07-07 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-07-08 | 2025-07-04 | 0.234 | 566,000 | +0 | 0.04% | 132,444 |
| 2025-07-07 | 2025-07-03 | 0.234 | 566,000 | +0 | 0.04% | 132,444 |
| 2025-07-04 | 2025-07-02 | 0.233 | 566,000 | +0 | 0.04% | 131,878 |
| 2025-07-03 | 2025-06-30 | 0.233 | 566,000 | +0 | 0.04% | 131,878 |
| 2025-07-02 | 2025-06-27 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-06-30 | 2025-06-26 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-06-27 | 2025-06-25 | 0.240 | 566,000 | +0 | 0.04% | 135,840 |
| 2025-06-26 | 2025-06-24 | 0.240 | 566,000 | +0 | 0.04% | 135,840 |
| 2025-06-25 | 2025-06-23 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-24 | 2025-06-20 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-23 | 2025-06-19 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-20 | 2025-06-18 | 0.237 | 566,000 | +0 | 0.04% | 134,142 |
| 2025-06-19 | 2025-06-17 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-06-18 | 2025-06-16 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-17 | 2025-06-13 | 0.240 | 566,000 | +0 | 0.04% | 135,840 |
| 2025-06-16 | 2025-06-12 | 0.237 | 566,000 | +0 | 0.04% | 134,142 |
| 2025-06-13 | 2025-06-11 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-06-12 | 2025-06-10 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-06-11 | 2025-06-09 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-10 | 2025-06-06 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-09 | 2025-06-05 | 0.237 | 566,000 | +0 | 0.04% | 134,142 |
| 2025-06-06 | 2025-06-04 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-06-05 | 2025-06-03 | 0.240 | 566,000 | +0 | 0.04% | 135,840 |
| 2025-06-04 | 2025-06-02 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-03 | 2025-05-30 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-06-02 | 2025-05-29 | 0.238 | 566,000 | +0 | 0.04% | 134,708 |
| 2025-05-30 | 2025-05-28 | 0.239 | 566,000 | +0 | 0.04% | 135,274 |
| 2025-05-29 | 2025-05-27 | 0.225 | 566,000 | +0 | 0.04% | 127,350 |
| 2025-05-28 | 2025-05-26 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-27 | 2025-05-23 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-26 | 2025-05-22 | 0.234 | 566,000 | +0 | 0.04% | 132,444 |
| 2025-05-23 | 2025-05-21 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-22 | 2025-05-20 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-21 | 2025-05-19 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-20 | 2025-05-16 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-19 | 2025-05-15 | 0.235 | 566,000 | +0 | 0.04% | 133,010 |
| 2025-05-16 | 2025-05-14 | 0.230 | 566,000 | +0 | 0.04% | 130,180 |
| 2025-05-15 | 2025-05-13 | 0.230 | 566,000 | +0 | 0.04% | 130,180 |
| 2025-05-14 | 2025-05-12 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-05-13 | 2025-05-09 | 0.215 | 566,000 | +0 | 0.04% | 121,690 |
| 2025-05-12 | 2025-05-08 | 0.209 | 566,000 | +0 | 0.04% | 118,294 |
| 2025-05-09 | 2025-05-07 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-05-08 | 2025-05-06 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-05-07 | 2025-05-02 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-05-06 | 2025-04-30 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-05-02 | 2025-04-29 | 0.220 | 566,000 | +0 | 0.04% | 124,520 |
| 2025-04-30 | 2025-04-28 | 0.204 | 566,000 | +0 | 0.04% | 115,464 |
| 2025-04-29 | 2025-04-25 | 0.205 | 566,000 | +0 | 0.04% | 116,030 |
| 2025-04-28 | 2025-04-24 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-04-25 | 2025-04-23 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-04-24 | 2025-04-22 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-04-23 | 2025-04-17 | 0.201 | 566,000 | +0 | 0.04% | 113,766 |
| 2025-04-22 | 2025-04-16 | 0.204 | 566,000 | +0 | 0.04% | 115,464 |
| 2025-04-17 | 2025-04-15 | 0.192 | 566,000 | +0 | 0.04% | 108,672 |
| 2025-04-16 | 2025-04-14 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-04-14 | 2025-04-10 | 0.194 | 566,000 | +0 | 0.04% | 109,804 |
| 2025-04-11 | 2025-04-09 | 0.193 | 566,000 | +0 | 0.04% | 109,238 |
| 2025-04-10 | 2025-04-08 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-04-09 | 2025-04-07 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-04-08 | 2025-04-03 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-04-07 | 2025-04-02 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-04-03 | 2025-04-01 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-04-02 | 2025-03-31 | 0.197 | 566,000 | +0 | 0.04% | 111,502 |
| 2025-04-01 | 2025-03-28 | 0.197 | 566,000 | +0 | 0.04% | 111,502 |
| 2025-03-31 | 2025-03-27 | 0.197 | 566,000 | +0 | 0.04% | 111,502 |
| 2025-03-28 | 2025-03-26 | 0.195 | 566,000 | +0 | 0.04% | 110,370 |
| 2025-03-27 | 2025-03-25 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-26 | 2025-03-24 | 0.194 | 566,000 | +0 | 0.04% | 109,804 |
| 2025-03-25 | 2025-03-21 | 0.193 | 566,000 | +0 | 0.04% | 109,238 |
| 2025-03-24 | 2025-03-20 | 0.194 | 566,000 | +0 | 0.04% | 109,804 |
| 2025-03-21 | 2025-03-19 | 0.195 | 566,000 | +0 | 0.04% | 110,370 |
| 2025-03-20 | 2025-03-18 | 0.186 | 566,000 | +0 | 0.04% | 105,276 |
| 2025-03-19 | 2025-03-17 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-18 | 2025-03-14 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-17 | 2025-03-13 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-14 | 2025-03-12 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-13 | 2025-03-11 | 0.190 | 566,000 | +0 | 0.04% | 107,540 |
| 2025-03-12 | 2025-03-10 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-03-11 | 2025-03-07 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-03-10 | 2025-03-06 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-03-06 | 2025-03-04 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-03-05 | 2025-03-03 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-03-04 | 2025-02-28 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 566,000 | +0 | 0.04% | 108,106 |
| 2025-02-25 | 2025-02-21 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-02-24 | 2025-02-20 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-02-21 | 2025-02-19 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 566,000 | +0 | 0.04% | 109,238 |
| 2025-02-17 | 2025-02-13 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 566,000 | +0 | 0.04% | 113,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-12 | 2025-02-10 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-11 | 2025-02-07 | 0.197 | 566,000 | +0 | 0.04% | 111,502 |
| 2025-02-10 | 2025-02-06 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-07 | 2025-02-05 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-06 | 2025-02-04 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-05 | 2025-02-03 | 0.198 | 566,000 | +0 | 0.04% | 112,068 |
| 2025-02-04 | 2025-01-28 | 0.199 | 566,000 | +0 | 0.04% | 112,634 |
| 2025-02-03 | 2025-01-24 | 0.186 | 566,000 | +0 | 0.04% | 105,276 |
| 2025-01-27 | 2025-01-23 | 0.175 | 566,000 | +0 | 0.04% | 99,050 |
| 2025-01-24 | 2025-01-22 | 0.178 | 566,000 | +0 | 0.04% | 100,748 |
| 2025-01-23 | 2025-01-21 | 0.178 | 566,000 | +0 | 0.04% | 100,748 |
| 2025-01-22 | 2025-01-20 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2025-01-21 | 2025-01-17 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-20 | 2025-01-16 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-17 | 2025-01-15 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-16 | 2025-01-14 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-15 | 2025-01-13 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-14 | 2025-01-10 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-13 | 2025-01-09 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-10 | 2025-01-08 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-09 | 2025-01-07 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-08 | 2025-01-06 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-07 | 2025-01-03 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-06 | 2025-01-02 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2025-01-03 | 2024-12-31 | 0.168 | 566,000 | +0 | 0.04% | 95,088 |
| 2025-01-02 | 2024-12-27 | 0.170 | 566,000 | +0 | 0.04% | 96,220 |
| 2024-12-30 | 2024-12-24 | 0.168 | 566,000 | +0 | 0.04% | 95,088 |
| 2024-12-27 | 2024-12-20 | 0.169 | 566,000 | +0 | 0.04% | 95,654 |
| 2024-12-23 | 2024-12-19 | 0.169 | 566,000 | +0 | 0.04% | 95,654 |
| 2024-12-20 | 2024-12-18 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2024-12-19 | 2024-12-17 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2024-12-18 | 2024-12-16 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2024-12-17 | 2024-12-13 | 0.176 | 566,000 | +0 | 0.04% | 99,616 |
| 2024-12-16 | 2024-12-12 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2024-12-13 | 2024-12-11 | 0.177 | 566,000 | +0 | 0.04% | 100,182 |
| 2024-12-12 | 2024-12-10 | 0.178 | 566,000 | +0 | 0.04% | 100,748 |
| 2024-12-11 | 2024-12-09 | 0.178 | 566,000 | +0 | 0.04% | 100,748 |
| 2024-12-10 | 2024-12-06 | 0.171 | 566,000 | -10,000 | 0.04% | 96,786 |
| 2024-07-05 | 2024-07-03 | 0.152 | 576,000 | -6,000 | 0.04% | 87,552 |
| 2024-07-04 | 2024-07-02 | 0.151 | 582,000 | -2,000 | 0.05% | 87,882 |
| 2024-06-19 | 2024-06-17 | 0.144 | 584,000 | -32,000 | 0.05% | 84,096 |
| 2024-04-09 | 2024-04-05 | 0.135 | 616,000 | -20,000 | 0.05% | 83,160 |
| 2022-03-30 | 2022-03-28 | 0.305 | 636,000 | -18,000 | 0.05% | 193,980 |
| 2021-07-15 | 2021-07-13 | 0.335 | 654,000 | -100,000 | 0.05% | 219,090 |
| 2021-01-06 | 2021-01-04 | 0.365 | 754,000 | -12,000 | 0.06% | 275,210 |
| 2020-11-24 | 2020-11-20 | 0.350 | 766,000 | +18,000 | 0.06% | 268,100 |
| 2020-10-14 | 2020-10-09 | 0.390 | 748,000 | -150,000 | 0.06% | 291,720 |
| 2020-01-02 | 2019-12-27 | 0.520 | 898,000 | -4,000 | 0.07% | 466,960 |
| 2019-12-18 | 2019-12-16 | 0.510 | 902,000 | +150,000 | 0.07% | 460,020 |
| 2019-12-03 | 2019-11-29 | 0.540 | 752,000 | -64,000 | 0.06% | 406,080 |
| 2019-11-22 | 2019-11-20 | 0.500 | 816,000 | +60,000 | 0.06% | 408,000 |
| 2019-11-01 | 2019-10-30 | 0.560 | 756,000 | -118,000 | 0.06% | 423,360 |
| 2019-10-31 | 2019-10-29 | 0.510 | 874,000 | -56,000 | 0.07% | 445,740 |
| 2019-10-30 | 2019-10-28 | 0.540 | 930,000 | +60,000 | 0.07% | 502,200 |
| 2019-10-15 | 2019-10-11 | 0.440 | 870,000 | +12,000 | 0.07% | 382,800 |
| 2019-10-02 | 2019-09-27 | 0.435 | 858,000 | +36,000 | 0.07% | 373,230 |
| 2019-09-17 | 2019-09-13 | 0.500 | 822,000 | +30,000 | 0.06% | 411,171 |
| 2019-09-16 | 2019-09-12 | 0.510 | 792,000 | +16,163 | 0.06% | 404,250 |
| 2019-09-12 | 2019-09-10 | 0.505 | 775,837 | +9,796 | 0.06% | 392,040 |
| 2019-09-05 | 2019-09-03 | 0.521 | 766,041 | -19,592 | 0.06% | 398,820 |
| 2019-09-04 | 2019-09-02 | 0.510 | 785,633 | +9,796 | 0.06% | 401,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 775,837 | -19,592 | 0.06% | 419,760 |
| 2019-09-02 | 2019-08-29 | 0.495 | 795,429 | -9,795 | 0.06% | 393,820 |
| 2019-08-29 | 2019-08-27 | 0.475 | 805,224 | +15,673 | 0.06% | 382,230 |
| 2019-08-28 | 2019-08-26 | 0.490 | 789,551 | +13,714 | 0.06% | 386,880 |
| 2019-08-16 | 2019-08-14 | 0.582 | 775,837 | +39,184 | 0.06% | 451,440 |
| 2019-06-18 | 2019-06-14 | 0.919 | 736,653 | +8,467 | 0.06% | 677,062 |
| 2019-02-18 | 2019-02-14 | 1.074 | 728,186 | -125,883 | 0.06% | 782,080 |
| 2019-02-14 | 2019-02-12 | 1.043 | 854,069 | -19,367 | 0.07% | 890,820 |
| 2019-02-12 | 2019-02-08 | 1.002 | 873,436 | -25,176 | 0.07% | 874,940 |
| 2019-02-11 | 2019-02-04 | 0.981 | 898,612 | -3,874 | 0.07% | 881,600 |
| 2019-01-09 | 2019-01-07 | 0.764 | 902,486 | +19,367 | 0.07% | 689,680 |
| 2019-01-04 | 2019-01-02 | 0.775 | 883,119 | +19,367 | 0.07% | 684,000 |
| 2019-01-02 | 2018-12-27 | 0.795 | 863,752 | -19,367 | 0.07% | 686,840 |
| 2018-12-20 | 2018-12-18 | 0.785 | 883,119 | -19,367 | 0.07% | 693,120 |
| 2018-12-12 | 2018-12-10 | 0.775 | 902,486 | +19,367 | 0.07% | 699,000 |
| 2018-12-11 | 2018-12-07 | 0.775 | 883,119 | +19,367 | 0.07% | 684,000 |
| 2018-12-05 | 2018-12-03 | 0.775 | 863,752 | +19,366 | 0.07% | 669,000 |
| 2018-11-22 | 2018-11-20 | 0.785 | 844,386 | -13,556 | 0.07% | 662,720 |
| 2018-11-01 | 2018-10-30 | 0.661 | 857,942 | -19,367 | 0.07% | 567,040 |
| 2018-10-25 | 2018-10-23 | 0.651 | 877,309 | +19,367 | 0.07% | 570,780 |
| 2018-10-23 | 2018-10-19 | 0.640 | 857,942 | -9,684 | 0.07% | 549,320 |
| 2018-10-09 | 2018-10-05 | 0.661 | 867,626 | +3,874 | 0.07% | 573,440 |
| 2018-10-05 | 2018-10-03 | 0.682 | 863,752 | -19,367 | 0.07% | 588,720 |
| 2018-10-03 | 2018-09-28 | 0.651 | 883,119 | +19,367 | 0.07% | 574,560 |
| 2018-09-17 | 2018-09-13 | 0.744 | 863,752 | +37,018 | 0.07% | 643,039 |
| 2018-09-14 | 2018-09-12 | 0.734 | 826,734 | -9,269 | 0.07% | 606,560 |
| 2018-09-06 | 2018-09-04 | 0.744 | 836,003 | +11,122 | 0.07% | 622,380 |
| 2018-08-07 | 2018-08-03 | 0.766 | 824,881 | -7,414 | 0.07% | 631,900 |
| 2018-08-02 | 2018-07-31 | 0.755 | 832,295 | -9,269 | 0.07% | 628,600 |
| 2018-07-26 | 2018-07-24 | 0.734 | 841,564 | -9,268 | 0.07% | 617,440 |
| 2018-06-19 | 2018-06-14 | 0.810 | 850,832 | +23,310 | 0.07% | 689,017 |
| 2018-06-11 | 2018-06-07 | 0.799 | 827,522 | +18,029 | 0.07% | 660,960 |
| 2018-06-04 | 2018-05-31 | 0.832 | 809,493 | +18,029 | 0.07% | 673,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 791,464 | +9,014 | 0.07% | 658,500 |
| 2018-05-02 | 2018-04-27 | 0.843 | 782,450 | +18,029 | 0.07% | 659,680 |
| 2018-04-11 | 2018-04-09 | 0.854 | 764,421 | +18,029 | 0.07% | 652,960 |
| 2018-04-06 | 2018-04-03 | 0.876 | 746,392 | -34,255 | 0.06% | 654,120 |
| 2018-04-04 | 2018-03-29 | 0.876 | 780,647 | +18,029 | 0.07% | 684,140 |
| 2018-03-29 | 2018-03-27 | 0.876 | 762,618 | -18,029 | 0.07% | 668,340 |
| 2018-03-26 | 2018-03-22 | 0.865 | 780,647 | +36,058 | 0.07% | 675,480 |
| 2018-02-21 | 2018-02-15 | 0.887 | 744,589 | +18,029 | 0.06% | 660,800 |
| 2018-02-13 | 2018-02-09 | 1.076 | 726,560 | -63,101 | 0.06% | 781,820 |
| 2018-02-07 | 2018-02-05 | 1.132 | 789,661 | +18,029 | 0.07% | 893,520 |
| 2018-02-05 | 2018-02-01 | 1.143 | 771,632 | -18,029 | 0.07% | 881,680 |
| 2018-02-02 | 2018-01-31 | 1.165 | 789,661 | -12,620 | 0.07% | 919,800 |
| 2018-02-01 | 2018-01-30 | 1.132 | 802,281 | -7,212 | 0.07% | 907,800 |
| 2018-01-30 | 2018-01-26 | 1.120 | 809,493 | +18,029 | 0.07% | 906,980 |
| 2018-01-29 | 2018-01-25 | 1.098 | 791,464 | +9,014 | 0.07% | 869,220 |
| 2018-01-25 | 2018-01-23 | 1.087 | 782,450 | -3,605 | 0.07% | 850,641 |
| 2018-01-22 | 2018-01-18 | 1.098 | 786,055 | +18,029 | 0.07% | 863,280 |
| 2018-01-12 | 2018-01-10 | 1.087 | 768,026 | +18,028 | 0.07% | 834,959 |
| 2018-01-08 | 2018-01-04 | 1.109 | 749,998 | -7,211 | 0.06% | 832,000 |
| 2018-01-02 | 2017-12-28 | 1.120 | 757,209 | -18,029 | 0.07% | 848,400 |
| 2017-12-15 | 2017-12-13 | 1.109 | 775,238 | -32,452 | 0.07% | 860,000 |
| 2017-12-08 | 2017-12-06 | 1.098 | 807,690 | +12,620 | 0.07% | 887,040 |
| 2017-12-05 | 2017-12-01 | 1.120 | 795,070 | +9,015 | 0.07% | 890,820 |
| 2017-12-01 | 2017-11-29 | 1.120 | 786,055 | -9,015 | 0.07% | 880,720 |
| 2017-11-29 | 2017-11-27 | 1.098 | 795,070 | +9,015 | 0.07% | 873,180 |
| 2017-11-14 | 2017-11-10 | 1.132 | 786,055 | +18,029 | 0.07% | 889,440 |
| 2017-11-08 | 2017-11-06 | 1.120 | 768,026 | +1,802 | 0.07% | 860,519 |
| 2017-10-13 | 2017-10-11 | 1.109 | 766,224 | +18,029 | 0.07% | 850,000 |
| 2017-10-11 | 2017-10-09 | 1.109 | 748,195 | +12,620 | 0.06% | 830,000 |
| 2017-09-29 | 2017-09-27 | 1.132 | 735,575 | -14,423 | 0.06% | 832,320 |
| 2017-09-26 | 2017-09-22 | 1.154 | 749,998 | +9,015 | 0.06% | 865,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 740,983 | +13,850 | 0.06% | 896,293 |
| 2017-09-06 | 2017-09-04 | 1.142 | 727,133 | -15,923 | 0.06% | 830,220 |
| 2017-09-01 | 2017-08-30 | 1.108 | 743,056 | +12,384 | 0.07% | 823,200 |
| 2017-08-28 | 2017-08-24 | 1.130 | 730,672 | +8,846 | 0.06% | 826,001 |
| 2017-08-17 | 2017-08-15 | 1.164 | 721,826 | -8,846 | 0.06% | 840,480 |
| 2017-08-16 | 2017-08-14 | 1.142 | 730,672 | +8,846 | 0.06% | 834,261 |
| 2017-08-09 | 2017-08-07 | 1.142 | 721,826 | -15,922 | 0.06% | 824,160 |
| 2017-08-08 | 2017-08-04 | 1.232 | 737,748 | -8,846 | 0.06% | 909,060 |
| 2017-08-07 | 2017-08-03 | 1.232 | 746,594 | +8,846 | 0.07% | 919,960 |
| 2017-08-02 | 2017-07-31 | 1.244 | 737,748 | +8,846 | 0.06% | 917,400 |
| 2017-07-10 | 2017-07-06 | 1.244 | 728,902 | -8,846 | 0.06% | 906,400 |
| 2017-07-07 | 2017-07-05 | 1.244 | 737,748 | +8,846 | 0.06% | 917,400 |
| 2017-07-03 | 2017-06-29 | 1.244 | 728,902 | +14,153 | 0.06% | 906,400 |
| 2017-06-20 | 2017-06-16 | 1.312 | 714,749 | +18,809 | 0.06% | 937,717 |
| 2017-05-04 | 2017-04-28 | 1.312 | 695,940 | +13,781 | 0.06% | 913,040 |
| 2017-03-20 | 2017-03-16 | 1.335 | 682,159 | -25,839 | 0.06% | 910,800 |
| 2017-03-09 | 2017-03-07 | 1.289 | 707,998 | -10,336 | 0.06% | 912,420 |
| 2017-02-22 | 2017-02-20 | 1.266 | 718,334 | +43,066 | 0.06% | 909,060 |
| 2017-01-04 | 2016-12-30 | 1.451 | 675,268 | -18,949 | 0.06% | 980,000 |
| 2016-12-15 | 2016-12-13 | 1.463 | 694,217 | +18,949 | 0.06% | 1,015,560 |
| 2016-11-25 | 2016-11-23 | 1.579 | 675,268 | -8,613 | 0.06% | 1,066,240 |
| 2016-10-24 | 2016-10-19 | 1.486 | 683,881 | -17,227 | 0.06% | 1,016,319 |
| 2016-10-14 | 2016-10-12 | 1.498 | 701,108 | -8,613 | 0.06% | 1,050,061 |
| 2016-09-19 | 2016-09-14 | 1.580 | 709,721 | +21,186 | 0.06% | 1,121,148 |
| 2016-09-02 | 2016-08-31 | 1.556 | 688,535 | +8,356 | 0.06% | 1,071,200 |
| 2016-08-31 | 2016-08-29 | 1.544 | 680,179 | +1,671 | 0.06% | 1,050,060 |
| 2016-08-26 | 2016-08-24 | 1.747 | 678,508 | -108,628 | 0.06% | 1,185,520 |
| 2016-08-23 | 2016-08-19 | 1.687 | 787,136 | -8,356 | 0.07% | 1,328,220 |
| 2016-08-10 | 2016-08-08 | 1.556 | 795,492 | -5,013 | 0.07% | 1,237,600 |
| 2016-08-08 | 2016-08-04 | 1.532 | 800,505 | -11,699 | 0.07% | 1,226,239 |
| 2016-08-04 | 2016-08-01 | 1.520 | 812,204 | -25,068 | 0.08% | 1,234,440 |
| 2016-08-03 | 2016-07-29 | 1.508 | 837,272 | +16,712 | 0.08% | 1,262,520 |
| 2016-08-01 | 2016-07-28 | 1.496 | 820,560 | +25,068 | 0.08% | 1,227,500 |
| 2016-07-11 | 2016-07-07 | 1.604 | 795,492 | +16,712 | 0.07% | 1,275,680 |
| 2016-07-04 | 2016-06-29 | 1.616 | 778,780 | -3,342 | 0.07% | 1,258,200 |
| 2016-06-28 | 2016-06-24 | 1.580 | 782,122 | -13,370 | 0.07% | 1,235,520 |
| 2016-06-20 | 2016-06-16 | 1.830 | 795,492 | +41,146 | 0.07% | 1,455,695 |
| 2016-06-15 | 2016-06-13 | 1.843 | 754,346 | -7,924 | 0.07% | 1,389,920 |
| 2016-06-06 | 2016-06-02 | 1.868 | 762,270 | -15,847 | 0.07% | 1,423,761 |
| 2016-06-03 | 2016-06-01 | 1.805 | 778,117 | -19,017 | 0.08% | 1,404,260 |
| 2016-06-01 | 2016-05-30 | 1.742 | 797,134 | -7,924 | 0.08% | 1,388,280 |
| 2016-05-25 | 2016-05-23 | 1.742 | 805,058 | +7,924 | 0.08% | 1,402,080 |
| 2016-05-24 | 2016-05-20 | 1.754 | 797,134 | -7,924 | 0.08% | 1,398,340 |
| 2016-05-23 | 2016-05-19 | 1.666 | 805,058 | +7,924 | 0.08% | 1,341,120 |
| 2016-05-17 | 2016-05-13 | 1.678 | 797,134 | +7,924 | 0.08% | 1,337,980 |
| 2016-05-13 | 2016-05-11 | 1.729 | 789,210 | +4,754 | 0.08% | 1,364,519 |
| 2016-05-12 | 2016-05-10 | 1.742 | 784,456 | +87,162 | 0.08% | 1,366,200 |
| 2016-05-06 | 2016-05-04 | 1.855 | 697,294 | +14,262 | 0.07% | 1,293,599 |
| 2016-05-05 | 2016-05-03 | 1.855 | 683,032 | -6,339 | 0.07% | 1,267,141 |
| 2016-05-04 | 2016-04-29 | 1.855 | 689,371 | +6,339 | 0.07% | 1,278,901 |
| 2016-05-03 | 2016-04-28 | 1.880 | 683,032 | -22,186 | 0.07% | 1,284,381 |
| 2016-04-29 | 2016-04-27 | 1.843 | 705,218 | -7,924 | 0.07% | 1,299,400 |
| 2016-04-21 | 2016-04-19 | 1.855 | 713,142 | -15,848 | 0.07% | 1,323,000 |
| 2016-04-19 | 2016-04-15 | 1.792 | 728,990 | -7,923 | 0.07% | 1,306,401 |
| 2016-04-18 | 2016-04-14 | 1.767 | 736,913 | -7,924 | 0.07% | 1,301,999 |
| 2016-04-15 | 2016-04-13 | 1.729 | 744,837 | -7,924 | 0.07% | 1,287,800 |
| 2016-04-14 | 2016-04-12 | 1.704 | 752,761 | +7,924 | 0.07% | 1,282,500 |
| 2016-04-13 | 2016-04-11 | 1.678 | 744,837 | +7,924 | 0.07% | 1,250,200 |
| 2016-04-07 | 2016-04-05 | 1.678 | 736,913 | +14,262 | 0.07% | 1,236,899 |
| 2016-04-06 | 2016-04-01 | 1.742 | 722,651 | +14,263 | 0.07% | 1,258,561 |
| 2016-04-05 | 2016-03-31 | 1.767 | 708,388 | +7,924 | 0.07% | 1,251,600 |
| 2016-04-01 | 2016-03-30 | 1.767 | 700,464 | +17,432 | 0.07% | 1,237,600 |
| 2016-03-24 | 2016-03-22 | 1.817 | 683,032 | -60,220 | 0.07% | 1,241,281 |
| 2016-03-17 | 2016-03-15 | 1.628 | 743,252 | +47,542 | 0.07% | 1,210,019 |
| 2016-03-16 | 2016-03-14 | 1.666 | 695,710 | -44,373 | 0.07% | 1,158,961 |
| 2016-03-10 | 2016-03-08 | 1.413 | 740,083 | +44,373 | 0.07% | 1,046,080 |
| 2016-03-02 | 2016-02-29 | 1.477 | 695,710 | +4,755 | 0.07% | 1,027,261 |
| 2016-02-29 | 2016-02-25 | 1.502 | 690,955 | -69,730 | 0.07% | 1,037,679 |
| 2016-02-24 | 2016-02-22 | 1.578 | 760,685 | +69,730 | 0.07% | 1,200,000 |
| 2016-02-04 | 2016-02-02 | 1.464 | 690,955 | +15,847 | 0.07% | 1,011,519 |
| 2016-01-14 | 2016-01-12 | 1.578 | 675,108 | +39,619 | 0.07% | 1,065,000 |
| 2015-11-20 | 2015-11-18 | 2.120 | 635,489 | -316,952 | 0.06% | 1,347,361 |
| 2015-11-19 | 2015-11-17 | 2.070 | 952,441 | -144,213 | 0.09% | 1,971,280 |
| 2015-11-13 | 2015-11-11 | 2.032 | 1,096,654 | -45,958 | 0.11% | 2,228,240 |
| 2015-11-10 | 2015-11-06 | 2.007 | 1,142,612 | -28,526 | 0.11% | 2,292,780 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,171,138 | -23,771 | 0.12% | 2,320,461 |
| 2015-10-26 | 2015-10-22 | 1.868 | 1,194,909 | -1,585 | 0.12% | 2,231,840 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,196,494 | +30,111 | 0.12% | 2,098,900 |
| 2015-10-22 | 2015-10-19 | 1.817 | 1,166,383 | +23,771 | 0.12% | 2,119,679 |
| 2015-10-16 | 2015-10-14 | 2.171 | 1,142,612 | -23,771 | 0.11% | 2,480,240 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,166,383 | -221,867 | 0.12% | 2,399,359 |
| 2015-10-14 | 2015-10-12 | 1.956 | 1,388,250 | -1,585 | 0.14% | 2,715,600 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,389,835 | -44,373 | 0.14% | 2,245,121 |
| 2015-10-06 | 2015-10-02 | 1.489 | 1,434,208 | -6,339 | 0.14% | 2,135,800 |
| 2015-10-05 | 2015-09-30 | 1.489 | 1,440,547 | -22,186 | 0.14% | 2,145,240 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,462,733 | +49,584 | 0.15% | 2,159,172 |
| 2015-09-16 | 2015-09-14 | 1.568 | 1,413,149 | -26,028 | 0.15% | 2,215,200 |
| 2015-09-14 | 2015-09-10 | 1.398 | 1,439,177 | +26,028 | 0.15% | 2,011,600 |
| 2015-09-11 | 2015-09-09 | 1.411 | 1,413,149 | -38,276 | 0.15% | 1,993,680 |
| 2015-09-10 | 2015-09-08 | 1.398 | 1,451,425 | -6,124 | 0.15% | 2,028,720 |
| 2015-09-09 | 2015-09-07 | 1.332 | 1,457,549 | +15,310 | 0.15% | 1,942,079 |
| 2015-09-02 | 2015-08-31 | 1.411 | 1,442,239 | +1,531 | 0.15% | 2,034,720 |
| 2015-09-01 | 2015-08-28 | 1.411 | 1,440,708 | -9,186 | 0.15% | 2,032,560 |
| 2015-08-19 | 2015-08-17 | 1.372 | 1,449,894 | +7,655 | 0.15% | 1,988,700 |
| 2015-08-18 | 2015-08-14 | 1.359 | 1,442,239 | +7,655 | 0.15% | 1,959,360 |
| 2015-08-14 | 2015-08-12 | 1.359 | 1,434,584 | +6,124 | 0.15% | 1,948,960 |
| 2015-08-13 | 2015-08-11 | 1.385 | 1,428,460 | -15,310 | 0.15% | 1,977,960 |
| 2015-08-12 | 2015-08-10 | 1.372 | 1,443,770 | +15,310 | 0.15% | 1,980,300 |
| 2015-08-10 | 2015-08-06 | 1.359 | 1,428,460 | +15,311 | 0.15% | 1,940,640 |
| 2015-07-03 | 2015-06-30 | 1.319 | 1,413,149 | -1,531 | 0.15% | 1,864,460 |
| 2015-07-02 | 2015-06-29 | 1.345 | 1,414,680 | +1,531 | 0.15% | 1,903,440 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,413,149 | +52,339 | 0.15% | 2,032,020 |
| 2015-06-09 | 2015-06-05 | 1.479 | 1,360,810 | -2,949 | 0.15% | 2,012,139 |
| 2015-06-08 | 2015-06-04 | 1.506 | 1,363,759 | +2,949 | 0.15% | 2,053,500 |
| 2015-05-04 | 2015-04-29 | 1.424 | 1,360,810 | -4,423 | 0.15% | 1,938,299 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,365,233 | +37,923 | 0.15% | 2,019,208 |
| 2014-07-07 | 2014-07-03 | 1.479 | 1,327,310 | -7,167 | 0.15% | 1,963,120 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,334,477 | +50,837 | 0.15% | 2,051,887 |
| 2014-03-28 | 2014-03-26 | 1.683 | 1,283,640 | -6,894 | 0.15% | 2,159,920 |
| 2014-03-19 | 2014-03-17 | 1.813 | 1,290,534 | -41,363 | 0.15% | 2,340,000 |
| 2014-03-17 | 2014-03-13 | 1.813 | 1,331,897 | -2,758 | 0.15% | 2,415,000 |
| 2014-01-29 | 2014-01-27 | 1.813 | 1,334,655 | -6,894 | 0.15% | 2,420,001 |
| 2014-01-28 | 2014-01-24 | 1.842 | 1,341,549 | -6,893 | 0.15% | 2,471,421 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,348,442 | -6,894 | 0.15% | 2,523,239 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,355,336 | -34,470 | 0.15% | 2,319,880 |
| 2014-01-20 | 2014-01-16 | 1.567 | 1,389,806 | -6,894 | 0.16% | 2,177,281 |
| 2014-01-13 | 2014-01-09 | 1.465 | 1,396,700 | +13,788 | 0.16% | 2,046,261 |
| 2014-01-08 | 2014-01-06 | 1.436 | 1,382,912 | -34,469 | 0.16% | 1,985,940 |
| 2013-12-30 | 2013-12-24 | 1.364 | 1,417,381 | -20,682 | 0.16% | 1,932,640 |
| 2013-12-06 | 2013-12-04 | 1.378 | 1,438,063 | -38,606 | 0.16% | 1,981,700 |
| 2013-12-03 | 2013-11-29 | 1.364 | 1,476,669 | +6,894 | 0.17% | 2,013,481 |
| 2013-11-29 | 2013-11-27 | 1.378 | 1,469,775 | +13,788 | 0.17% | 2,025,400 |
| 2013-11-01 | 2013-10-30 | 1.320 | 1,455,987 | +38,606 | 0.17% | 1,921,920 |
| 2013-10-17 | 2013-10-15 | 1.349 | 1,417,381 | -6,894 | 0.16% | 1,912,080 |
| 2013-10-02 | 2013-09-27 | 1.320 | 1,424,275 | -8,273 | 0.16% | 1,880,060 |
| 2013-09-27 | 2013-09-25 | 1.276 | 1,432,548 | -34,469 | 0.16% | 1,828,640 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,467,017 | +48,900 | 0.17% | 1,981,241 |
| 2013-08-26 | 2013-08-22 | 1.366 | 1,418,117 | -33,320 | 0.17% | 1,936,481 |
| 2013-08-15 | 2013-08-12 | 1.291 | 1,451,437 | -10,662 | 0.17% | 1,873,080 |
| 2013-08-13 | 2013-08-09 | 1.275 | 1,462,099 | -50,647 | 0.17% | 1,864,899 |
| 2013-08-12 | 2013-08-08 | 1.200 | 1,512,746 | -2,666 | 0.18% | 1,815,999 |
| 2013-07-30 | 2013-07-26 | 1.200 | 1,515,412 | +17,326 | 0.18% | 1,819,200 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,498,086 | +188,988 | 0.18% | 2,273,351 |
| 2013-05-31 | 2013-05-29 | 1.533 | 1,309,098 | +44,745 | 0.16% | 2,007,041 |
| 2013-05-07 | 2013-05-03 | 1.596 | 1,264,353 | +25,568 | 0.16% | 2,017,560 |
| 2013-03-11 | 2013-03-07 | 1.439 | 1,238,785 | -7,670 | 0.15% | 1,782,960 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,246,455 | +52,667 | 0.15% | 1,465,941 |
| 2012-07-05 | 2012-07-03 | 1.045 | 1,193,788 | +19,590 | 0.15% | 1,248,000 |
| 2012-06-08 | 2012-06-06 | 1.078 | 1,174,198 | -19,590 | 0.15% | 1,265,880 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,193,788 | +51,162 | 0.15% | 1,426,119 |
| 2012-04-19 | 2012-04-17 | 1.246 | 1,142,626 | -5,859 | 0.15% | 1,423,500 |
| 2012-02-21 | 2012-02-17 | 1.451 | 1,148,485 | +14,063 | 0.15% | 1,665,999 |
| 2011-09-20 | 2011-09-16 | 1.456 | 1,134,422 | +7,031 | 0.15% | 1,652,053 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,127,391 | +70,462 | 0.15% | 1,641,814 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,056,929 | -65,921 | 0.15% | 1,443,000 |
| 2011-08-18 | 2011-08-16 | 1.584 | 1,122,850 | -10,986 | 0.16% | 1,778,281 |
| 2011-08-15 | 2011-08-11 | 1.493 | 1,133,836 | +10,986 | 0.16% | 1,692,480 |
| 2011-05-23 | 2011-05-19 | 1.911 | 1,122,850 | -2,197 | 0.16% | 2,146,201 |
| 2011-05-20 | 2011-05-18 | 1.875 | 1,125,047 | -5,493 | 0.16% | 2,109,440 |
| 2011-05-16 | 2011-05-12 | 1.875 | 1,130,540 | -5,494 | 0.16% | 2,119,739 |
| 2011-05-03 | 2011-04-28 | 1.875 | 1,136,034 | -21,973 | 0.16% | 2,130,041 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,158,007 | +33,728 | 0.17% | 2,214,664 |
| 2011-03-21 | 2011-03-17 | 1.725 | 1,124,279 | +2,133 | 0.17% | 1,939,360 |
| 2011-02-23 | 2011-02-21 | 2.119 | 1,122,146 | -26,666 | 0.17% | 2,377,521 |
| 2011-01-26 | 2011-01-24 | 2.175 | 1,148,812 | -5,334 | 0.17% | 2,498,639 |
| 2011-01-14 | 2011-01-12 | 2.231 | 1,154,146 | +5,334 | 0.17% | 2,575,160 |
| 2011-01-11 | 2011-01-07 | 2.250 | 1,148,812 | -10,667 | 0.17% | 2,584,799 |
| 2011-01-05 | 2011-01-03 | 2.250 | 1,159,479 | -5,334 | 0.17% | 2,608,799 |
| 2010-12-14 | 2010-12-10 | 2.212 | 1,164,813 | +10,667 | 0.17% | 2,577,121 |
| 2010-12-07 | 2010-12-03 | 2.250 | 1,154,146 | -10,667 | 0.17% | 2,596,800 |
| 2010-12-03 | 2010-12-01 | 2.231 | 1,164,813 | +154,669 | 0.17% | 2,598,961 |
| 2010-11-30 | 2010-11-26 | 2.137 | 1,010,144 | +1,066 | 0.15% | 2,159,159 |
| 2010-11-18 | 2010-11-16 | 2.175 | 1,009,078 | +10,667 | 0.15% | 2,194,721 |
| 2010-11-15 | 2010-11-11 | 2.287 | 998,411 | +10,667 | 0.15% | 2,283,840 |
| 2010-11-02 | 2010-10-29 | 2.381 | 987,744 | -10,667 | 0.15% | 2,352,040 |
| 2010-10-26 | 2010-10-22 | 2.287 | 998,411 | -32,000 | 0.15% | 2,283,840 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,030,411 | +213,335 | 0.15% | 2,299,080 |
| 2010-10-14 | 2010-10-12 | 2.194 | 817,076 | +213,336 | 0.12% | 1,792,441 |
| 2010-10-04 | 2010-09-29 | 2.212 | 603,740 | +10,667 | 0.09% | 1,335,760 |
| 2010-09-13 | 2010-09-09 | 2.343 | 593,073 | +18,781 | 0.09% | 1,389,521 |
| 2010-09-10 | 2010-09-08 | 2.324 | 574,292 | +20,658 | 0.09% | 1,334,399 |
| 2010-08-31 | 2010-08-27 | 2.072 | 553,634 | -25,823 | 0.08% | 1,147,039 |
| 2010-08-27 | 2010-08-25 | 2.149 | 579,457 | -10,329 | 0.09% | 1,245,420 |
| 2010-08-25 | 2010-08-23 | 1.994 | 589,786 | +25,823 | 0.09% | 1,176,260 |
| 2010-08-18 | 2010-08-16 | 1.994 | 563,963 | +10,329 | 0.09% | 1,124,759 |
| 2010-07-20 | 2010-07-16 | 1.975 | 553,634 | -2,066 | 0.08% | 1,093,439 |
| 2010-06-04 | 2010-06-02 | 2.227 | 555,700 | -5,165 | 0.08% | 1,237,399 |
| 2010-05-17 | 2010-05-13 | 2.169 | 560,865 | +5,165 | 0.09% | 1,216,321 |
| 2010-04-21 | 2010-04-19 | 2.372 | 555,700 | +10,329 | 0.08% | 1,318,302 |
| 2010-04-20 | 2010-04-16 | 2.470 | 545,371 | +6,761 | 0.08% | 1,347,261 |
| 2010-04-19 | 2010-04-15 | 2.510 | 538,610 | +25,502 | 0.08% | 1,351,679 |
| 2010-04-13 | 2010-04-09 | 2.627 | 513,108 | +51,005 | 0.08% | 1,348,040 |
| 2010-03-30 | 2010-03-26 | 2.451 | 462,103 | -10,201 | 0.07% | 1,132,499 |
| 2010-03-22 | 2010-03-18 | 2.490 | 472,304 | +10,201 | 0.07% | 1,176,019 |
| 2010-03-17 | 2010-03-15 | 2.823 | 462,103 | -3,061 | 0.07% | 1,304,639 |
| 2010-03-16 | 2010-03-12 | 2.862 | 465,164 | -15,301 | 0.07% | 1,331,521 |
| 2010-03-09 | 2010-03-05 | 2.686 | 480,465 | -51,005 | 0.07% | 1,290,540 |
| 2010-03-04 | 2010-03-02 | 2.510 | 531,470 | -51,005 | 0.08% | 1,333,761 |
| 2010-02-23 | 2010-02-19 | 2.510 | 582,475 | -91,808 | 0.09% | 1,461,761 |
| 2010-02-22 | 2010-02-18 | 2.353 | 674,283 | -51,005 | 0.10% | 1,586,400 |
| 2010-01-26 | 2010-01-22 | 2.529 | 725,288 | -5,100 | 0.11% | 1,834,380 |
| 2010-01-18 | 2010-01-14 | 2.510 | 730,388 | +10,201 | 0.11% | 1,832,959 |
| 2010-01-08 | 2010-01-06 | 2.392 | 720,187 | -5,101 | 0.11% | 1,722,639 |
| 2009-12-22 | 2009-12-18 | 2.157 | 725,288 | +5,101 | 0.11% | 1,564,200 |
| 2009-12-21 | 2009-12-17 | 2.215 | 720,187 | -51,005 | 0.11% | 1,595,559 |
| 2009-12-18 | 2009-12-16 | 2.333 | 771,192 | -12,241 | 0.12% | 1,799,279 |
| 2009-12-16 | 2009-12-14 | 2.608 | 783,433 | -10,201 | 0.12% | 2,042,879 |
| 2009-12-14 | 2009-12-10 | 2.353 | 793,634 | -5,101 | 0.12% | 1,867,199 |
| 2009-12-11 | 2009-12-09 | 2.412 | 798,735 | +12,241 | 0.12% | 1,926,180 |
| 2009-11-20 | 2009-11-18 | 1.941 | 786,494 | +10,201 | 0.12% | 1,526,581 |
| 2009-10-23 | 2009-10-21 | 1.902 | 776,293 | +51,005 | 0.12% | 1,476,341 |
| 2009-10-05 | 2009-09-30 | 1.913 | 725,288 | +19,290 | 0.11% | 1,387,810 |
| 2009-08-20 | 2009-08-18 | 1.833 | 705,998 | -4,965 | 0.11% | 1,294,019 |
| 2009-08-12 | 2009-08-10 | 2.075 | 710,963 | +4,965 | 0.11% | 1,474,960 |
| 2009-08-11 | 2009-08-07 | 2.115 | 705,998 | +49,648 | 0.11% | 1,493,099 |
| 2009-08-07 | 2009-08-05 | 1.793 | 656,350 | +49,648 | 0.10% | 1,176,580 |
| 2009-06-26 | 2009-06-24 | 1.410 | 606,702 | +29,789 | 0.10% | 855,400 |
| 2009-06-09 | 2009-06-05 | 1.511 | 576,913 | -8,937 | 0.09% | 871,500 |
| 2009-06-08 | 2009-06-04 | 1.511 | 585,850 | +8,937 | 0.09% | 885,001 |
| 2009-06-05 | 2009-06-03 | 1.551 | 576,913 | -19,859 | 0.09% | 894,740 |
| 2009-06-03 | 2009-06-01 | 1.430 | 596,772 | +4,965 | 0.09% | 853,420 |
| 2009-05-11 | 2009-05-07 | 1.124 | 591,807 | +8,454 | 0.09% | 665,101 |
| 2009-05-07 | 2009-05-05 | 1.042 | 583,353 | +29,363 | 0.09% | 607,920 |
| 2009-04-29 | 2009-04-27 | 1.011 | 553,990 | -14,681 | 0.09% | 560,340 |
| 2009-03-31 | 2009-03-27 | 0.838 | 568,671 | +9,788 | 0.09% | 476,420 |
| 2009-03-24 | 2009-03-20 | 0.817 | 558,883 | -5,873 | 0.09% | 456,800 |
| 2008-12-23 | 2008-12-19 | 0.838 | 564,756 | -4,894 | 0.09% | 473,140 |
| 2008-12-15 | 2008-12-11 | 0.981 | 569,650 | -9,788 | 0.09% | 558,720 |
| 2008-12-03 | 2008-12-01 | 0.879 | 579,438 | +9,788 | 0.09% | 509,120 |
| 2008-12-01 | 2008-11-27 | 0.879 | 569,650 | -1,958 | 0.09% | 500,520 |
| 2008-11-11 | 2008-11-07 | 0.950 | 571,608 | -9,787 | 0.09% | 543,120 |
| 2008-11-10 | 2008-11-06 | 0.960 | 581,395 | -33,279 | 0.09% | 558,360 |
| 2008-11-05 | 2008-11-03 | 0.868 | 614,674 | -9,788 | 0.10% | 533,800 |
| 2008-11-04 | 2008-10-31 | 0.920 | 624,462 | +33,279 | 0.10% | 574,200 |
| 2008-10-03 | 2008-09-30 | 1.377 | 591,183 | +21,113 | 0.10% | 814,281 |
| 2008-10-02 | 2008-09-29 | 1.483 | 570,070 | +18,877 | 0.10% | 845,601 |
| 2008-09-30 | 2008-09-26 | 1.505 | 551,193 | -4,719 | 0.09% | 829,280 |
| 2008-09-24 | 2008-09-22 | 1.526 | 555,912 | -4,719 | 0.09% | 848,160 |
| 2008-09-18 | 2008-09-16 | 1.674 | 560,631 | -94,383 | 0.09% | 938,520 |
| 2008-09-04 | 2008-09-02 | 2.055 | 655,014 | +17,933 | 0.11% | 1,346,361 |
| 2008-08-18 | 2008-08-14 | 2.161 | 637,081 | +20,764 | 0.11% | 1,377,000 |
| 2008-08-15 | 2008-08-13 | 2.098 | 616,317 | +18,877 | 0.10% | 1,292,940 |
| 2008-07-31 | 2008-07-29 | 2.225 | 597,440 | +14,157 | 0.10% | 1,329,299 |
| 2008-07-28 | 2008-07-24 | 2.395 | 583,283 | -4,719 | 0.10% | 1,396,680 |
| 2008-07-22 | 2008-07-18 | 2.395 | 588,002 | +9,438 | 0.10% | 1,407,980 |
| 2008-06-12 | 2008-06-10 | 2.924 | 578,564 | +4,719 | 0.10% | 1,691,880 |
| 2008-05-23 | 2008-05-21 | 3.179 | 573,845 | +4,719 | 0.10% | 1,824,001 |
| 2008-05-22 | 2008-05-20 | 3.221 | 569,126 | +9,439 | 0.10% | 1,833,121 |
| 2008-05-19 | 2008-05-15 | 3.009 | 559,687 | -47,192 | 0.09% | 1,684,119 |
| 2008-05-06 | 2008-05-02 | 2.787 | 606,879 | +16,215 | 0.10% | 1,691,267 |
| 2008-05-02 | 2008-04-29 | 2.743 | 590,664 | -4,593 | 0.10% | 1,620,359 |
| 2008-04-08 | 2008-04-03 | 2.722 | 595,257 | -9,186 | 0.10% | 1,619,999 |
| 2008-04-01 | 2008-03-28 | 2.700 | 604,443 | +22,965 | 0.10% | 1,631,839 |
| 2008-03-20 | 2008-03-18 | 2.591 | 581,478 | +9,186 | 0.10% | 1,506,539 |
| 2008-03-19 | 2008-03-17 | 2.722 | 572,292 | +10,104 | 0.10% | 1,557,499 |
| 2008-03-14 | 2008-03-12 | 3.026 | 562,188 | -2,755 | 0.10% | 1,701,361 |
| 2008-03-13 | 2008-03-11 | 2.961 | 564,943 | -2,756 | 0.10% | 1,672,799 |
| 2008-03-06 | 2008-03-04 | 3.244 | 567,699 | -4,593 | 0.10% | 1,841,639 |
| 2008-02-29 | 2008-02-27 | 3.375 | 572,292 | +4,593 | 0.10% | 1,931,299 |
| 2008-02-28 | 2008-02-26 | 3.614 | 567,699 | +9,186 | 0.10% | 2,051,759 |
| 2008-02-13 | 2008-02-11 | 2.830 | 558,513 | +45,930 | 0.10% | 1,580,800 |
| 2008-01-24 | 2008-01-22 | 3.070 | 512,583 | +19,291 | 0.09% | 1,573,561 |
| 2008-01-23 | 2008-01-21 | 3.679 | 493,292 | +9,186 | 0.08% | 1,815,060 |
| 2008-01-17 | 2008-01-15 | 3.963 | 484,106 | +13,779 | 0.08% | 1,918,280 |
| 2008-01-03 | 2007-12-31 | 4.354 | 470,327 | -2,756 | 0.08% | 2,048,001 |
| 2008-01-02 | 2007-12-27 | 4.442 | 473,083 | +9,186 | 0.08% | 2,101,202 |
| 2007-12-28 | 2007-12-24 | 4.485 | 463,897 | -2,755 | 0.08% | 2,080,602 |
| 2007-12-18 | 2007-12-14 | 4.376 | 466,652 | +7,348 | 0.08% | 2,042,158 |
| 2007-12-10 | 2007-12-06 | 4.725 | 459,304 | +4,594 | 0.08% | 2,170,002 |
| 2007-12-05 | 2007-12-03 | 4.920 | 454,710 | +2,755 | 0.08% | 2,237,398 |
| 2007-12-04 | 2007-11-30 | 4.485 | 451,955 | +22,966 | 0.08% | 2,027,041 |
| 2007-11-27 | 2007-11-23 | 4.463 | 428,989 | -4,594 | 0.07% | 1,914,698 |
| 2007-11-12 | 2007-11-08 | 5.378 | 433,583 | -11,023 | 0.07% | 2,331,683 |
| 2007-11-08 | 2007-11-06 | 5.399 | 444,606 | +4,593 | 0.08% | 2,400,641 |
| 2007-11-06 | 2007-11-02 | 5.465 | 440,013 | -22,965 | 0.08% | 2,404,581 |
| 2007-11-01 | 2007-10-30 | 5.530 | 462,978 | -4,593 | 0.08% | 2,560,320 |
| 2007-10-31 | 2007-10-29 | 5.574 | 467,571 | +1,837 | 0.08% | 2,606,080 |
| 2007-10-29 | 2007-10-25 | 5.574 | 465,734 | +4,593 | 0.08% | 2,595,841 |
| 2007-10-24 | 2007-10-22 | 5.465 | 461,141 | -918 | 0.08% | 2,520,041 |
| 2007-10-23 | 2007-10-18 | 5.639 | 462,059 | -4,593 | 0.08% | 2,605,538 |
| 2007-10-22 | 2007-10-17 | 5.726 | 466,652 | -13,779 | 0.08% | 2,672,078 |
| 2007-10-15 | 2007-10-11 | 6.140 | 480,431 | -11,024 | 0.08% | 2,949,717 |
| 2007-10-12 | 2007-10-10 | 5.944 | 491,455 | +2,756 | 0.08% | 2,921,101 |
| 2007-10-10 | 2007-10-08 | 5.966 | 488,699 | -9,186 | 0.08% | 2,915,360 |
| 2007-10-09 | 2007-10-05 | 5.900 | 497,885 | -4,593 | 0.09% | 2,937,640 |
| 2007-10-05 | 2007-10-03 | 5.755 | 502,478 | +68,895 | 0.09% | 2,891,904 |
| 2007-10-04 | 2007-10-02 | 5.866 | 433,583 | +5,483 | 0.07% | 2,543,198 |
| 2007-10-02 | 2007-09-27 | 5.910 | 428,100 | +4,535 | 0.07% | 2,529,917 |
| 2007-09-27 | 2007-09-24 | 5.954 | 423,565 | +4,534 | 0.07% | 2,521,797 |
| 2007-09-24 | 2007-09-20 | 5.976 | 419,031 | -22,674 | 0.07% | 2,504,043 |
| 2007-09-21 | 2007-09-19 | 5.689 | 441,705 | +4,535 | 0.08% | 2,512,918 |
| 2007-09-20 | 2007-09-18 | 5.667 | 437,170 | -1,814 | 0.08% | 2,477,478 |
| 2007-09-18 | 2007-09-14 | 5.954 | 438,984 | +9,070 | 0.08% | 2,613,598 |
| 2007-09-17 | 2007-09-13 | 5.932 | 429,914 | +22,674 | 0.07% | 2,550,117 |
| 2007-09-14 | 2007-09-12 | 6.174 | 407,240 | -25,395 | 0.07% | 2,514,402 |
| 2007-09-13 | 2007-09-11 | 6.990 | 432,635 | +9,070 | 0.08% | 3,024,177 |
| 2007-09-10 | 2007-09-06 | 5.866 | 423,565 | +9,069 | 0.07% | 2,484,437 |
| 2007-09-07 | 2007-09-05 | 5.998 | 414,496 | +4,535 | 0.07% | 2,486,083 |
| 2007-09-06 | 2007-09-04 | 6.108 | 409,961 | -9,070 | 0.07% | 2,504,082 |
| 2007-09-05 | 2007-09-03 | 6.108 | 419,031 | +9,070 | 0.07% | 2,559,483 |
| 2007-09-03 | 2007-08-30 | 6.285 | 409,961 | -4,535 | 0.07% | 2,576,402 |
| 2007-08-29 | 2007-08-27 | 6.285 | 414,496 | -11,790 | 0.07% | 2,604,903 |
| 2007-08-27 | 2007-08-23 | 6.218 | 426,286 | +13,604 | 0.08% | 2,650,797 |
| 2007-08-22 | 2007-08-20 | 6.108 | 412,682 | -4,535 | 0.07% | 2,520,703 |
| 2007-08-20 | 2007-08-16 | 6.505 | 417,217 | -34,465 | 0.07% | 2,714,003 |
| 2007-08-13 | 2007-08-09 | 6.615 | 451,682 | -13,605 | 0.08% | 2,987,998 |
| 2007-08-09 | 2007-08-07 | 6.505 | 465,287 | -4,535 | 0.08% | 3,026,699 |
| 2007-08-06 | 2007-08-02 | 6.726 | 469,822 | -13,605 | 0.08% | 3,159,799 |
| 2007-08-03 | 2007-08-01 | 6.814 | 483,427 | +5,442 | 0.09% | 3,293,940 |
| 2007-08-02 | 2007-07-31 | 7.012 | 477,985 | +4,535 | 0.08% | 3,351,720 |
| 2007-07-31 | 2007-07-27 | 6.902 | 473,450 | -9,070 | 0.08% | 3,267,719 |
| 2007-07-30 | 2007-07-26 | 7.034 | 482,520 | -18,140 | 0.09% | 3,394,160 |
| 2007-07-27 | 2007-07-25 | 6.968 | 500,660 | -15,419 | 0.09% | 3,488,641 |
| 2007-07-23 | 2007-07-19 | 7.056 | 516,079 | -19,954 | 0.09% | 3,641,602 |
| 2007-07-19 | 2007-07-17 | 7.299 | 536,033 | -13,604 | 0.09% | 3,912,423 |
| 2007-07-18 | 2007-07-16 | 7.387 | 549,637 | -4,535 | 0.10% | 4,060,197 |
| 2007-07-17 | 2007-07-13 | 7.431 | 554,172 | -9,070 | 0.10% | 4,118,137 |
| 2007-07-13 | 2007-07-11 | 7.387 | 563,242 | -907 | 0.10% | 4,160,698 |
| 2007-07-12 | 2007-07-10 | 7.519 | 564,149 | -9,070 | 0.10% | 4,242,038 |
| 2007-07-11 | 2007-07-09 | 7.497 | 573,219 | +48,070 | 0.10% | 4,297,598 |
| 2007-07-10 | 2007-07-06 | 6.946 | 525,149 | +4,535 | 0.09% | 3,647,702 |
| 2007-07-09 | 2007-07-05 | 6.858 | 520,614 | -16,326 | 0.09% | 3,570,282 |
| 2007-07-06 | 2007-07-04 | 6.946 | 536,940 | -18,139 | 0.09% | 3,729,603 |
| 2007-07-05 | 2007-07-03 | 6.946 | 555,079 | -36,280 | 0.10% | 3,855,597 |
| 2007-06-28 | 2007-06-26 | 7.034 | 591,359 | +9,070 | 0.10% | 4,159,759 |
| 2007-06-27 | 2007-06-25 | 6.946 | 582,289 | +8,163 | 0.10% | 4,044,599 |
| 2007-06-26 | 2007-06-22 | 6.880 | 574,126 | 0.10% | 3,949,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy