History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-10-13 | 2025-10-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-10-08 | 2025-10-03 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-10-02 | 2025-09-29 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-30 | 2025-09-26 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-09-29 | 2025-09-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-24 | 2025-09-22 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-09-23 | 2025-09-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-19 | 2025-09-17 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-09-18 | 2025-09-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-16 | 2025-09-12 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-15 | 2025-09-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-12 | 2025-09-10 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-09-11 | 2025-09-09 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-09-10 | 2025-09-08 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-09 | 2025-09-05 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-08 | 2025-09-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-04 | 2025-09-02 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-03 | 2025-09-01 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-09-02 | 2025-08-29 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-01 | 2025-08-28 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-08-27 | 2025-08-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-08-25 | 2025-08-21 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-08-20 | 2025-08-18 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-19 | 2025-08-15 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-18 | 2025-08-14 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-15 | 2025-08-13 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-14 | 2025-08-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-08-12 | 2025-08-08 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-08-11 | 2025-08-07 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-08-08 | 2025-08-06 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-08-07 | 2025-08-05 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2025-08-06 | 2025-08-04 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-08-05 | 2025-08-01 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2025-08-04 | 2025-07-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-07-29 | 2025-07-25 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-07-28 | 2025-07-24 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-18 | 2025-07-16 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-07-17 | 2025-07-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-07-14 | 2025-07-10 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-07-11 | 2025-07-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-07-10 | 2025-07-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-07-09 | 2025-07-07 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-07-08 | 2025-07-04 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-07-07 | 2025-07-03 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-07-04 | 2025-07-02 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-07-03 | 2025-06-30 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-07-02 | 2025-06-27 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-30 | 2025-06-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-27 | 2025-06-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-24 | 2025-06-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-23 | 2025-06-19 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-20 | 2025-06-18 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-19 | 2025-06-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-18 | 2025-06-16 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-17 | 2025-06-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-13 | 2025-06-11 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-12 | 2025-06-10 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-11 | 2025-06-09 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-10 | 2025-06-06 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-09 | 2025-06-05 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-06-06 | 2025-06-04 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-06-05 | 2025-06-03 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-03 | 2025-05-30 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-06-02 | 2025-05-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-05-30 | 2025-05-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-29 | 2025-05-27 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-26 | 2025-05-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-23 | 2025-05-21 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-05-09 | 2025-05-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-04-25 | 2025-04-23 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-04-24 | 2025-04-22 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-04-23 | 2025-04-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-04-22 | 2025-04-16 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-04-17 | 2025-04-15 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-04-14 | 2025-04-10 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-04-11 | 2025-04-09 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-04-08 | 2025-04-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-04-07 | 2025-04-02 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-04-03 | 2025-04-01 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-04-02 | 2025-03-31 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-04-01 | 2025-03-28 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-31 | 2025-03-27 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-28 | 2025-03-26 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-25 | 2025-03-21 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-19 | 2025-03-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-11 | 2025-03-07 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-03-06 | 2025-03-04 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-05 | 2025-03-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-04 | 2025-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-02-25 | 2025-02-21 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-02-24 | 2025-02-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-02-21 | 2025-02-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-02-17 | 2025-02-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-12 | 2025-02-10 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-11 | 2025-02-07 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-06 | 2025-02-04 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-05 | 2025-02-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-04 | 2025-01-28 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-02-03 | 2025-01-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-27 | 2025-01-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-01-23 | 2025-01-21 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-01-22 | 2025-01-20 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-01-02 | 2024-12-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-23 | 2024-12-19 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-20 | 2024-12-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-12-19 | 2024-12-17 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-12-18 | 2024-12-16 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-12-17 | 2024-12-13 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-12-16 | 2024-12-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-12-13 | 2024-12-11 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-12-12 | 2024-12-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-11 | 2024-12-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-10 | 2024-12-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-12-09 | 2024-12-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-12-06 | 2024-12-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-05 | 2024-12-03 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2024-12-04 | 2024-12-02 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-03 | 2024-11-29 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-02 | 2024-11-28 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-11-29 | 2024-11-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-28 | 2024-11-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-11-27 | 2024-11-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-11-26 | 2024-11-22 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-11-25 | 2024-11-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-22 | 2024-11-20 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-21 | 2024-11-19 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-20 | 2024-11-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-19 | 2024-11-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-11-14 | 2024-11-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-12 | 2024-11-08 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-11 | 2024-11-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-08 | 2024-11-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-07 | 2024-11-05 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-11-06 | 2024-11-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-11-05 | 2024-11-01 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-11-04 | 2024-10-31 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-11-01 | 2024-10-30 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-31 | 2024-10-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-30 | 2024-10-28 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-22 | 2024-10-18 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-21 | 2024-10-17 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-18 | 2024-10-16 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-17 | 2024-10-15 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-16 | 2024-10-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-10-14 | 2024-10-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-10-09 | 2024-10-07 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-08 | 2024-10-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-10-03 | 2024-09-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-10-02 | 2024-09-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-09-27 | 2024-09-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-09-26 | 2024-09-24 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-09-23 | 2024-09-19 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-09-19 | 2024-09-16 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-09-16 | 2024-09-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-13 | 2024-09-11 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-12 | 2024-09-10 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-09-11 | 2024-09-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-09-10 | 2024-09-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-09 | 2024-09-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-05 | 2024-09-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-04 | 2024-09-02 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-09-03 | 2024-08-30 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-30 | 2024-08-28 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-08-29 | 2024-08-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-08-28 | 2024-08-26 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-27 | 2024-08-23 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-20 | 2024-08-16 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-19 | 2024-08-15 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-16 | 2024-08-14 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-08-15 | 2024-08-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-14 | 2024-08-12 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-13 | 2024-08-09 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-08-12 | 2024-08-08 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-08-09 | 2024-08-07 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-08-08 | 2024-08-06 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-08-07 | 2024-08-05 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-08-06 | 2024-08-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-08-05 | 2024-08-01 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-08-02 | 2024-07-31 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-08-01 | 2024-07-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-07-30 | 2024-07-26 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-07-29 | 2024-07-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-07-26 | 2024-07-24 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-07-25 | 2024-07-23 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-07-24 | 2024-07-22 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-07-16 | 2024-07-12 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-07-15 | 2024-07-11 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-12 | 2024-07-10 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-11 | 2024-07-09 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-07-10 | 2024-07-08 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-07-09 | 2024-07-05 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-07-08 | 2024-07-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-04 | 2024-07-02 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-07-03 | 2024-06-28 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-07-02 | 2024-06-27 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-28 | 2024-06-26 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-06-27 | 2024-06-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-06-25 | 2024-06-21 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-06-24 | 2024-06-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-18 | 2024-06-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-06-17 | 2024-06-13 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-13 | 2024-06-11 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-06-11 | 2024-06-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-06-06 | 2024-06-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-06-05 | 2024-06-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-06-04 | 2024-05-31 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-06-03 | 2024-05-30 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-31 | 2024-05-29 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-05-29 | 2024-05-27 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-05-28 | 2024-05-24 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-05-27 | 2024-05-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-24 | 2024-05-22 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-05-23 | 2024-05-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-05-22 | 2024-05-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-05-21 | 2024-05-17 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-05-17 | 2024-05-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-16 | 2024-05-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-05-14 | 2024-05-10 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-13 | 2024-05-09 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-10 | 2024-05-08 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-05-09 | 2024-05-07 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-08 | 2024-05-06 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-05-07 | 2024-05-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-05-03 | 2024-04-30 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-05-02 | 2024-04-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-30 | 2024-04-26 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-26 | 2024-04-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-25 | 2024-04-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-24 | 2024-04-22 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-04-22 | 2024-04-18 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-04-19 | 2024-04-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-18 | 2024-04-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-17 | 2024-04-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-16 | 2024-04-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-15 | 2024-04-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-04-12 | 2024-04-10 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-04-11 | 2024-04-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-04-10 | 2024-04-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-04-09 | 2024-04-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-04-05 | 2024-04-02 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-04-03 | 2024-03-28 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-04-02 | 2024-03-27 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-28 | 2024-03-26 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-27 | 2024-03-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-26 | 2024-03-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-03-22 | 2024-03-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-18 | 2024-03-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-15 | 2024-03-13 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-14 | 2024-03-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-12 | 2024-03-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-03-11 | 2024-03-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-06 | 2024-03-04 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-03-05 | 2024-03-01 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-04 | 2024-02-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-03-01 | 2024-02-28 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-29 | 2024-02-27 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-02-28 | 2024-02-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-23 | 2024-02-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-22 | 2024-02-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-02-20 | 2024-02-16 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-02-16 | 2024-02-14 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-15 | 2024-02-09 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-14 | 2024-02-07 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-08 | 2024-02-06 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-07 | 2024-02-05 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-02-06 | 2024-02-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-05 | 2024-02-01 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-02 | 2024-01-31 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-02-01 | 2024-01-30 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-31 | 2024-01-29 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-30 | 2024-01-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-26 | 2024-01-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-25 | 2024-01-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-24 | 2024-01-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-19 | 2024-01-17 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-01-18 | 2024-01-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-12-18 | 2023-12-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-12-15 | 2023-12-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-14 | 2023-12-12 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-13 | 2023-12-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-12-12 | 2023-12-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-11 | 2023-12-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-12-08 | 2023-12-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-12-07 | 2023-12-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-06 | 2023-12-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-12-05 | 2023-12-01 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-12-04 | 2023-11-30 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-01 | 2023-11-29 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-11-30 | 2023-11-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-11-28 | 2023-11-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-11-23 | 2023-11-21 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-11-22 | 2023-11-20 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-11-21 | 2023-11-17 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-11-20 | 2023-11-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-17 | 2023-11-15 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-11-15 | 2023-11-13 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-11-14 | 2023-11-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-11-06 | 2023-11-02 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-11-03 | 2023-11-01 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-11-02 | 2023-10-31 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-11-01 | 2023-10-30 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-10-31 | 2023-10-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-10-30 | 2023-10-26 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-27 | 2023-10-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-26 | 2023-10-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-10-24 | 2023-10-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-10-20 | 2023-10-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-18 | 2023-10-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-17 | 2023-10-13 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-10-16 | 2023-10-12 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-10-13 | 2023-10-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-10-12 | 2023-10-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-10-11 | 2023-10-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-09-28 | 2023-09-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-09-27 | 2023-09-25 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-09-26 | 2023-09-22 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-09-25 | 2023-09-21 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-09-22 | 2023-09-20 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-09-21 | 2023-09-19 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-09-20 | 2023-09-18 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-09-19 | 2023-09-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-09-14 | 2023-09-12 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-09-13 | 2023-09-11 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-09-12 | 2023-09-07 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-09-11 | 2023-09-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-09-07 | 2023-09-05 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-09-06 | 2023-09-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-09-04 | 2023-08-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-08-30 | 2023-08-28 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-08-29 | 2023-08-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-08-28 | 2023-08-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-08-25 | 2023-08-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-23 | 2023-08-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-21 | 2023-08-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-08-17 | 2023-08-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-08-16 | 2023-08-14 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-08-15 | 2023-08-11 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-08-14 | 2023-08-10 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-08-11 | 2023-08-09 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-08-10 | 2023-08-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-08-09 | 2023-08-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-08-07 | 2023-08-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-08-04 | 2023-08-02 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-08-03 | 2023-08-01 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-08-02 | 2023-07-31 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-08-01 | 2023-07-28 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-07-31 | 2023-07-27 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-07-28 | 2023-07-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-07-27 | 2023-07-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-07-26 | 2023-07-24 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-07-25 | 2023-07-21 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-07-24 | 2023-07-20 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-07-21 | 2023-07-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-07-19 | 2023-07-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-07-18 | 2023-07-13 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-07-14 | 2023-07-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-12 | 2023-07-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-07-10 | 2023-07-06 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-07-07 | 2023-07-05 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-07-06 | 2023-07-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-07-05 | 2023-07-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-07-03 | 2023-06-29 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-06-30 | 2023-06-28 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-06-29 | 2023-06-27 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-06-28 | 2023-06-26 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-06-27 | 2023-06-23 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-06-26 | 2023-06-21 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-06-23 | 2023-06-20 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-06-21 | 2023-06-19 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-06-20 | 2023-06-16 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-06-19 | 2023-06-15 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-06-16 | 2023-06-14 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-06-15 | 2023-06-13 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-06-14 | 2023-06-12 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-06-13 | 2023-06-09 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2023-06-12 | 2023-06-08 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-06-09 | 2023-06-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-08 | 2023-06-06 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-07 | 2023-06-05 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-06 | 2023-06-02 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-06-05 | 2023-06-01 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-05-31 | 2023-05-29 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-30 | 2023-05-25 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-29 | 2023-05-24 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-25 | 2023-05-23 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-24 | 2023-05-22 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-23 | 2023-05-19 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-05-22 | 2023-05-18 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-05-19 | 2023-05-17 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-05-18 | 2023-05-16 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-05-17 | 2023-05-15 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-16 | 2023-05-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-15 | 2023-05-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-10 | 2023-05-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-05-09 | 2023-05-05 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-05-08 | 2023-05-04 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-05-05 | 2023-05-03 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-05-03 | 2023-04-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-04-28 | 2023-04-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-04-27 | 2023-04-25 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-26 | 2023-04-24 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-25 | 2023-04-21 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-04-24 | 2023-04-20 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-04-21 | 2023-04-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-04-20 | 2023-04-18 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-04-19 | 2023-04-17 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-04-18 | 2023-04-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-04-17 | 2023-04-13 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-04-14 | 2023-04-12 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-04-13 | 2023-04-11 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-04-12 | 2023-04-06 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-04-11 | 2023-04-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-04-04 | 2023-03-31 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-04-03 | 2023-03-30 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-31 | 2023-03-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-03-30 | 2023-03-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-03-29 | 2023-03-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-03-28 | 2023-03-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-03-27 | 2023-03-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-03-24 | 2023-03-22 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-03-23 | 2023-03-21 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-03-22 | 2023-03-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-03-21 | 2023-03-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-20 | 2023-03-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-03-17 | 2023-03-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-16 | 2023-03-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-15 | 2023-03-13 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-03-14 | 2023-03-10 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-03-13 | 2023-03-09 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-03-10 | 2023-03-08 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-03-09 | 2023-03-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-03-08 | 2023-03-06 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-03-07 | 2023-03-03 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-03-06 | 2023-03-02 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-03-03 | 2023-03-01 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-02 | 2023-02-28 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-03-01 | 2023-02-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-02-28 | 2023-02-24 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-02-27 | 2023-02-23 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-02-24 | 2023-02-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-02-22 | 2023-02-20 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-02-21 | 2023-02-17 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2023-02-20 | 2023-02-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-02-17 | 2023-02-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-15 | 2023-02-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-14 | 2023-02-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-13 | 2023-02-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-08 | 2023-02-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-07 | 2023-02-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-06 | 2023-02-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-03 | 2023-02-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-01 | 2023-01-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-27 | 2023-01-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-01-18 | 2023-01-16 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-16 | 2023-01-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-13 | 2023-01-11 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-12 | 2023-01-10 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-01-11 | 2023-01-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-10 | 2023-01-06 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-01-09 | 2023-01-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-01-05 | 2023-01-03 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-01-04 | 2022-12-30 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-01-03 | 2022-12-29 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-12-30 | 2022-12-28 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-12-29 | 2022-12-23 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2022-12-28 | 2022-12-22 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-12-23 | 2022-12-21 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-12-22 | 2022-12-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-12-21 | 2022-12-19 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-19 | 2022-12-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-12-16 | 2022-12-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-12-15 | 2022-12-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-14 | 2022-12-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-13 | 2022-12-09 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-12 | 2022-12-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-12-08 | 2022-12-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-12-07 | 2022-12-05 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2022-12-06 | 2022-12-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-12-02 | 2022-11-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-12-01 | 2022-11-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-30 | 2022-11-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-29 | 2022-11-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-28 | 2022-11-24 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-25 | 2022-11-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-24 | 2022-11-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-11-22 | 2022-11-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-21 | 2022-11-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-18 | 2022-11-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-15 | 2022-11-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-14 | 2022-11-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-11 | 2022-11-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-10 | 2022-11-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-07 | 2022-11-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-03 | 2022-11-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-02 | 2022-10-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-28 | 2022-10-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-10-27 | 2022-10-25 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-10-26 | 2022-10-24 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-10-25 | 2022-10-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-10-24 | 2022-10-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-10-21 | 2022-10-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-10-19 | 2022-10-17 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-10-18 | 2022-10-14 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-10-17 | 2022-10-13 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-10-14 | 2022-10-12 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-10-13 | 2022-10-11 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-10-12 | 2022-10-10 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-10-11 | 2022-10-07 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-10-10 | 2022-10-06 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-10-07 | 2022-10-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-05 | 2022-09-30 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-10-03 | 2022-09-29 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-09-30 | 2022-09-28 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-09-29 | 2022-09-27 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-09-28 | 2022-09-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-09-27 | 2022-09-23 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-09-26 | 2022-09-22 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2022-09-23 | 2022-09-21 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2022-09-22 | 2022-09-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-21 | 2022-09-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-20 | 2022-09-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-19 | 2022-09-15 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-09-16 | 2022-09-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-09-09 | 2022-09-07 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2022-09-08 | 2022-09-06 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2022-09-07 | 2022-09-05 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-09-06 | 2022-09-02 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-02 | 2022-08-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-09-01 | 2022-08-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-31 | 2022-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-26 | 2022-08-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-25 | 2022-08-23 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-08-24 | 2022-08-22 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-08-23 | 2022-08-19 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-08-22 | 2022-08-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-19 | 2022-08-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-17 | 2022-08-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-12 | 2022-08-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-11 | 2022-08-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-10 | 2022-08-08 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-08-09 | 2022-08-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-08 | 2022-08-04 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-08-05 | 2022-08-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-08-04 | 2022-08-02 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-08-03 | 2022-08-01 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-08-02 | 2022-07-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-07-29 | 2022-07-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-07-28 | 2022-07-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-07-27 | 2022-07-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-07-26 | 2022-07-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-07-25 | 2022-07-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-07-22 | 2022-07-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-21 | 2022-07-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-20 | 2022-07-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-07-18 | 2022-07-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-07-15 | 2022-07-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-07-14 | 2022-07-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-07-13 | 2022-07-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-12 | 2022-07-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-11 | 2022-07-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-08 | 2022-07-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-07 | 2022-07-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-06 | 2022-07-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-05 | 2022-06-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-07-04 | 2022-06-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-30 | 2022-06-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-29 | 2022-06-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-28 | 2022-06-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-27 | 2022-06-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-24 | 2022-06-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-06-22 | 2022-06-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-06-21 | 2022-06-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-20 | 2022-06-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-06-17 | 2022-06-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-06-16 | 2022-06-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-06-15 | 2022-06-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-06-13 | 2022-06-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-10 | 2022-06-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-09 | 2022-06-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-06-08 | 2022-06-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-06-06 | 2022-06-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-06-02 | 2022-05-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-06-01 | 2022-05-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-05-31 | 2022-05-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-05-30 | 2022-05-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-27 | 2022-05-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-26 | 2022-05-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-24 | 2022-05-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-05-19 | 2022-05-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-05-18 | 2022-05-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-17 | 2022-05-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-05-16 | 2022-05-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-05-13 | 2022-05-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-05-12 | 2022-05-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-05-06 | 2022-05-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-05-05 | 2022-05-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-05-04 | 2022-04-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-05-03 | 2022-04-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-04-29 | 2022-04-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-28 | 2022-04-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-27 | 2022-04-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-04-26 | 2022-04-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-04-25 | 2022-04-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-22 | 2022-04-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-04-20 | 2022-04-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-04-19 | 2022-04-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-04-14 | 2022-04-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-13 | 2022-04-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-04-08 | 2022-04-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-07 | 2022-04-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-04-06 | 2022-04-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-04 | 2022-03-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-04-01 | 2022-03-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-31 | 2022-03-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-30 | 2022-03-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-29 | 2022-03-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-03-28 | 2022-03-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-03-22 | 2022-03-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-03-21 | 2022-03-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-03-18 | 2022-03-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-03-17 | 2022-03-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-16 | 2022-03-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-03-10 | 2022-03-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-03-08 | 2022-03-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-04 | 2022-03-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-03-03 | 2022-03-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-02 | 2022-02-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-03-01 | 2022-02-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-02-28 | 2022-02-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-25 | 2022-02-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-02-24 | 2022-02-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-02-23 | 2022-02-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-22 | 2022-02-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-02-16 | 2022-02-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-02-15 | 2022-02-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-14 | 2022-02-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-02-11 | 2022-02-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-02-09 | 2022-02-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-08 | 2022-02-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-02-07 | 2022-01-31 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-02-04 | 2022-01-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-28 | 2022-01-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-26 | 2022-01-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-24 | 2022-01-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-21 | 2022-01-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-20 | 2022-01-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-17 | 2022-01-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-14 | 2022-01-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-13 | 2022-01-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-12 | 2022-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-11 | 2022-01-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-01-10 | 2022-01-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-07 | 2022-01-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-06 | 2022-01-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-05 | 2022-01-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-01-04 | 2021-12-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-01-03 | 2021-12-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-30 | 2021-12-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-28 | 2021-12-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-23 | 2021-12-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-22 | 2021-12-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-21 | 2021-12-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-12-20 | 2021-12-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-17 | 2021-12-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-16 | 2021-12-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-12-15 | 2021-12-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-12-14 | 2021-12-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-12-13 | 2021-12-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-12-10 | 2021-12-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-12-09 | 2021-12-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-12-08 | 2021-12-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-12-07 | 2021-12-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-06 | 2021-12-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-12-03 | 2021-12-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-12-02 | 2021-11-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-12-01 | 2021-11-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-30 | 2021-11-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-11-26 | 2021-11-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-24 | 2021-11-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-11-23 | 2021-11-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-11-22 | 2021-11-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-19 | 2021-11-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-18 | 2021-11-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-17 | 2021-11-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-16 | 2021-11-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-15 | 2021-11-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-12 | 2021-11-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-11 | 2021-11-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-11-10 | 2021-11-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-09 | 2021-11-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-08 | 2021-11-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-05 | 2021-11-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-04 | 2021-11-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-03 | 2021-11-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-02 | 2021-10-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-01 | 2021-10-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-29 | 2021-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-10-28 | 2021-10-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-27 | 2021-10-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-26 | 2021-10-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-25 | 2021-10-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-10-22 | 2021-10-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-21 | 2021-10-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-19 | 2021-10-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-15 | 2021-10-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-12 | 2021-10-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-11 | 2021-10-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-08 | 2021-10-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-07 | 2021-10-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-04 | 2021-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-30 | 2021-09-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-09-29 | 2021-09-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-28 | 2021-09-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-27 | 2021-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-24 | 2021-09-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-23 | 2021-09-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-21 | 2021-09-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-20 | 2021-09-16 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-17 | 2021-09-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-16 | 2021-09-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-15 | 2021-09-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-14 | 2021-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-13 | 2021-09-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-10 | 2021-09-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-09 | 2021-09-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-09-08 | 2021-09-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-07 | 2021-09-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-09-06 | 2021-09-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-09-03 | 2021-09-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-09-02 | 2021-08-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-08-31 | 2021-08-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-08-30 | 2021-08-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-27 | 2021-08-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-26 | 2021-08-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-25 | 2021-08-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-23 | 2021-08-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-20 | 2021-08-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-19 | 2021-08-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-18 | 2021-08-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-08-17 | 2021-08-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-08-16 | 2021-08-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-13 | 2021-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-10 | 2021-08-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-09 | 2021-08-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-06 | 2021-08-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-08-05 | 2021-08-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-04 | 2021-08-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-03 | 2021-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-08-02 | 2021-07-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-30 | 2021-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-29 | 2021-07-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-07-28 | 2021-07-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-27 | 2021-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-26 | 2021-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-23 | 2021-07-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-22 | 2021-07-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-21 | 2021-07-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-20 | 2021-07-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-07-19 | 2021-07-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-16 | 2021-07-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-15 | 2021-07-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-14 | 2021-07-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-13 | 2021-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-12 | 2021-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-09 | 2021-07-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-08 | 2021-07-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-07 | 2021-07-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-07-06 | 2021-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-05 | 2021-06-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-07-02 | 2021-06-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-30 | 2021-06-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-29 | 2021-06-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-28 | 2021-06-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-25 | 2021-06-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-24 | 2021-06-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-23 | 2021-06-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-22 | 2021-06-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-21 | 2021-06-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-18 | 2021-06-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-17 | 2021-06-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-16 | 2021-06-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-15 | 2021-06-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-11 | 2021-06-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-10 | 2021-06-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-09 | 2021-06-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-08 | 2021-06-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-07 | 2021-06-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-04 | 2021-06-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-03 | 2021-06-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-06-02 | 2021-05-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-06-01 | 2021-05-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-31 | 2021-05-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-28 | 2021-05-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-27 | 2021-05-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-26 | 2021-05-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-05-25 | 2021-05-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-24 | 2021-05-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-21 | 2021-05-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-20 | 2021-05-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-05-18 | 2021-05-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-05-17 | 2021-05-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-05-14 | 2021-05-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-13 | 2021-05-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-05-12 | 2021-05-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-05-11 | 2021-05-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-10 | 2021-05-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-07 | 2021-05-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-06 | 2021-05-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-05-05 | 2021-05-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-05-03 | 2021-04-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-04-30 | 2021-04-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-04-29 | 2021-04-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-04-28 | 2021-04-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-04-27 | 2021-04-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-26 | 2021-04-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-23 | 2021-04-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-04-22 | 2021-04-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-21 | 2021-04-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-20 | 2021-04-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-19 | 2021-04-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-04-16 | 2021-04-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-04-15 | 2021-04-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-14 | 2021-04-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-04-13 | 2021-04-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-12 | 2021-04-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-09 | 2021-04-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-07 | 2021-03-31 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-04-01 | 2021-03-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-03-31 | 2021-03-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-03-30 | 2021-03-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-03-29 | 2021-03-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-03-26 | 2021-03-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-03-24 | 2021-03-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-03-23 | 2021-03-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-03-22 | 2021-03-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-03-19 | 2021-03-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-03-18 | 2021-03-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-03-17 | 2021-03-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-03-16 | 2021-03-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-03-15 | 2021-03-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-03-12 | 2021-03-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-03-11 | 2021-03-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-10 | 2021-03-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-03-09 | 2021-03-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-03-08 | 2021-03-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-03-05 | 2021-03-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-03-04 | 2021-03-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-03 | 2021-03-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-03-02 | 2021-02-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-03-01 | 2021-02-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-02-26 | 2021-02-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-25 | 2021-02-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-02-24 | 2021-02-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-23 | 2021-02-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-22 | 2021-02-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-19 | 2021-02-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-18 | 2021-02-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-17 | 2021-02-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-02-16 | 2021-02-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-02-10 | 2021-02-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-09 | 2021-02-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-08 | 2021-02-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-05 | 2021-02-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-04 | 2021-02-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-03 | 2021-02-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-02 | 2021-01-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-02-01 | 2021-01-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-01-29 | 2021-01-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-01-28 | 2021-01-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-01-27 | 2021-01-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-01-26 | 2021-01-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-01-25 | 2021-01-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-01-22 | 2021-01-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-01-21 | 2021-01-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-01-20 | 2021-01-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-01-19 | 2021-01-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-18 | 2021-01-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-15 | 2021-01-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-14 | 2021-01-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-13 | 2021-01-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-12 | 2021-01-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-11 | 2021-01-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-08 | 2021-01-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-07 | 2021-01-05 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-05 | 2020-12-31 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-04 | 2020-12-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-30 | 2020-12-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-29 | 2020-12-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-28 | 2020-12-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-12-23 | 2020-12-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-22 | 2020-12-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-21 | 2020-12-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-18 | 2020-12-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-17 | 2020-12-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-16 | 2020-12-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-15 | 2020-12-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-14 | 2020-12-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-11 | 2020-12-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-10 | 2020-12-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-09 | 2020-12-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-08 | 2020-12-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-07 | 2020-12-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-04 | 2020-12-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-03 | 2020-12-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-02 | 2020-11-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-01 | 2020-11-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-11-30 | 2020-11-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-11-27 | 2020-11-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-11-26 | 2020-11-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-11-25 | 2020-11-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-24 | 2020-11-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-11-23 | 2020-11-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-20 | 2020-11-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-19 | 2020-11-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-18 | 2020-11-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-17 | 2020-11-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-16 | 2020-11-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-13 | 2020-11-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-12 | 2020-11-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-11 | 2020-11-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-10 | 2020-11-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-11-09 | 2020-11-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-11-06 | 2020-11-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-11-05 | 2020-11-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-11-04 | 2020-11-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-11-03 | 2020-10-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-11-02 | 2020-10-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-10-30 | 2020-10-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-10-29 | 2020-10-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-10-28 | 2020-10-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-10-27 | 2020-10-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-23 | 2020-10-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-10-22 | 2020-10-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-10-21 | 2020-10-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-10-20 | 2020-10-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-10-19 | 2020-10-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-10-16 | 2020-10-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-10-15 | 2020-10-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-10-14 | 2020-10-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-12 | 2020-10-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-09 | 2020-10-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-08 | 2020-10-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-10-07 | 2020-10-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-06 | 2020-09-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-10-05 | 2020-09-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-09-30 | 2020-09-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-09-29 | 2020-09-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-09-28 | 2020-09-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-09-25 | 2020-09-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-24 | 2020-09-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-23 | 2020-09-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-22 | 2020-09-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-09-21 | 2020-09-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-18 | 2020-09-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-17 | 2020-09-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-16 | 2020-09-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-15 | 2020-09-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-14 | 2020-09-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-11 | 2020-09-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-10 | 2020-09-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-09 | 2020-09-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-08 | 2020-09-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-07 | 2020-09-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-09-04 | 2020-09-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-03 | 2020-09-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-02 | 2020-08-31 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-01 | 2020-08-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-31 | 2020-08-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-08-28 | 2020-08-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-27 | 2020-08-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-26 | 2020-08-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-25 | 2020-08-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-24 | 2020-08-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2020-08-21 | 2020-08-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-20 | 2020-08-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-08-19 | 2020-08-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-08-18 | 2020-08-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-17 | 2020-08-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-08-14 | 2020-08-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-08-13 | 2020-08-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-08-12 | 2020-08-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-08-11 | 2020-08-07 | 0.395 | 8,000 | -20,000 | 0.00% | 3,160 |
| 2020-07-29 | 2020-07-27 | 0.370 | 28,000 | +20,000 | 0.00% | 10,360 |
| 2019-09-16 | 2019-09-12 | 0.510 | 8,000 | +163 | 0.00% | 4,083 |
| 2019-06-18 | 2019-06-14 | 0.919 | 7,837 | +90 | 0.00% | 7,203 |
| 2018-09-17 | 2018-09-13 | 0.744 | 7,747 | +332 | 0.00% | 5,767 |
| 2018-09-07 | 2018-09-05 | 0.734 | 7,415 | +1,854 | 0.00% | 5,440 |
| 2018-06-19 | 2018-06-14 | 0.810 | 5,561 | +152 | 0.00% | 4,503 |
| 2017-09-18 | 2017-09-14 | 1.210 | 5,409 | +101 | 0.00% | 6,543 |
| 2017-06-20 | 2017-06-16 | 1.312 | 5,308 | +140 | 0.00% | 6,964 |
| 2016-09-19 | 2016-09-14 | 1.580 | 5,168 | +154 | 0.00% | 8,164 |
| 2016-06-20 | 2016-06-16 | 1.830 | 5,014 | +260 | 0.00% | 9,175 |
| 2015-09-21 | 2015-09-17 | 1.476 | 4,754 | +161 | 0.00% | 7,017 |
| 2015-06-17 | 2015-06-15 | 1.438 | 4,593 | +170 | 0.00% | 6,604 |
| 2014-09-18 | 2014-09-16 | 1.479 | 4,423 | +123 | 0.00% | 6,542 |
| 2014-06-10 | 2014-06-06 | 1.538 | 4,300 | +164 | 0.00% | 6,612 |
| 2013-09-18 | 2013-09-16 | 1.351 | 4,136 | +138 | 0.00% | 5,586 |
| 2013-07-02 | 2013-06-27 | 1.110 | 3,998 | -1,333 | 0.00% | 4,440 |
| 2013-06-04 | 2013-05-31 | 1.533 | 5,331 | -5,332 | 0.00% | 8,173 |
| 2013-06-03 | 2013-05-30 | 1.518 | 10,663 | +436 | 0.00% | 16,181 |
| 2012-09-18 | 2012-09-14 | 1.176 | 10,227 | +432 | 0.00% | 12,028 |
| 2012-08-10 | 2012-08-08 | 1.029 | 9,795 | -12,244 | 0.00% | 10,080 |
| 2012-06-29 | 2012-06-27 | 1.062 | 22,039 | -6,122 | 0.00% | 23,400 |
| 2012-06-27 | 2012-06-25 | 1.062 | 28,161 | -3,673 | 0.00% | 29,900 |
| 2012-05-29 | 2012-05-25 | 1.195 | 31,834 | +1,364 | 0.00% | 38,029 |
| 2012-02-28 | 2012-02-24 | 1.434 | 30,470 | -5,860 | 0.00% | 43,680 |
| 2012-02-10 | 2012-02-08 | 1.314 | 36,330 | -5,859 | 0.00% | 47,740 |
| 2012-02-09 | 2012-02-07 | 1.246 | 42,189 | +5,859 | 0.01% | 52,560 |
| 2011-09-19 | 2011-09-15 | 1.456 | 36,330 | +2,271 | 0.00% | 52,907 |
| 2011-09-07 | 2011-09-05 | 1.493 | 34,059 | -10,987 | 0.00% | 50,840 |
| 2011-08-26 | 2011-08-24 | 1.365 | 45,046 | +10,987 | 0.01% | 61,500 |
| 2011-07-04 | 2011-06-29 | 1.893 | 34,059 | -5,493 | 0.00% | 64,480 |
| 2011-04-18 | 2011-04-14 | 1.912 | 39,552 | +1,152 | 0.01% | 75,642 |
| 2010-11-12 | 2010-11-10 | 2.269 | 38,400 | -10,667 | 0.01% | 87,119 |
| 2010-11-08 | 2010-11-04 | 2.325 | 49,067 | +10,667 | 0.01% | 114,080 |
| 2010-09-13 | 2010-09-09 | 2.343 | 38,400 | +1,216 | 0.01% | 89,968 |
| 2010-05-12 | 2010-05-10 | 2.246 | 37,184 | +3,098 | 0.01% | 83,519 |
| 2010-04-20 | 2010-04-16 | 2.470 | 34,086 | +423 | 0.01% | 84,205 |
| 2010-01-20 | 2010-01-18 | 2.627 | 33,663 | +3,060 | 0.01% | 88,440 |
| 2009-11-24 | 2009-11-20 | 1.941 | 30,603 | -20,402 | 0.00% | 59,400 |
| 2009-11-20 | 2009-11-18 | 1.941 | 51,005 | +20,402 | 0.01% | 99,000 |
| 2009-11-19 | 2009-11-17 | 2.019 | 30,603 | -15,301 | 0.00% | 61,800 |
| 2009-11-18 | 2009-11-16 | 2.098 | 45,904 | -10,201 | 0.01% | 96,299 |
| 2009-11-17 | 2009-11-13 | 1.863 | 56,105 | +25,502 | 0.01% | 104,500 |
| 2009-10-05 | 2009-09-30 | 1.913 | 30,603 | +814 | 0.00% | 58,558 |
| 2009-06-04 | 2009-06-02 | 1.470 | 29,789 | -14,894 | 0.00% | 43,800 |
| 2009-06-03 | 2009-06-01 | 1.430 | 44,683 | -9,930 | 0.01% | 63,899 |
| 2009-06-01 | 2009-05-27 | 1.309 | 54,613 | +24,824 | 0.01% | 71,500 |
| 2009-05-11 | 2009-05-07 | 1.124 | 29,789 | +426 | 0.00% | 33,478 |
| 2009-04-21 | 2009-04-17 | 1.042 | 29,363 | -19,576 | 0.00% | 30,600 |
| 2009-04-20 | 2009-04-16 | 1.042 | 48,939 | +19,576 | 0.01% | 51,000 |
| 2008-10-03 | 2008-09-30 | 1.377 | 29,363 | +1,048 | 0.00% | 40,444 |
| 2008-05-06 | 2008-05-02 | 2.787 | 28,315 | +757 | 0.00% | 78,909 |
| 2008-02-29 | 2008-02-27 | 3.375 | 27,558 | -22,965 | 0.00% | 92,999 |
| 2007-10-10 | 2007-10-08 | 5.966 | 50,523 | -9,186 | 0.01% | 301,398 |
| 2007-10-04 | 2007-10-02 | 5.866 | 59,709 | +754 | 0.01% | 350,225 |
| 2007-09-21 | 2007-09-19 | 5.689 | 58,955 | -9,069 | 0.01% | 335,403 |
| 2007-09-20 | 2007-09-18 | 5.667 | 68,024 | -4,535 | 0.01% | 385,498 |
| 2007-09-19 | 2007-09-17 | 5.843 | 72,559 | +9,070 | 0.01% | 423,998 |
| 2007-09-18 | 2007-09-14 | 5.954 | 63,489 | +9,069 | 0.01% | 377,997 |
| 2007-09-17 | 2007-09-13 | 5.932 | 54,420 | +4,535 | 0.01% | 322,803 |
| 2007-08-27 | 2007-08-23 | 6.218 | 49,885 | -1,814 | 0.01% | 310,203 |
| 2007-08-15 | 2007-08-13 | 6.483 | 51,699 | -13,604 | 0.01% | 335,163 |
| 2007-08-09 | 2007-08-07 | 6.505 | 65,303 | -4,535 | 0.01% | 424,797 |
| 2007-08-08 | 2007-08-06 | 6.571 | 69,838 | -4,535 | 0.01% | 458,917 |
| 2007-08-07 | 2007-08-03 | 6.748 | 74,373 | -4,535 | 0.01% | 501,837 |
| 2007-08-06 | 2007-08-02 | 6.726 | 78,908 | -4,535 | 0.01% | 530,698 |
| 2007-07-25 | 2007-07-23 | 7.056 | 83,443 | -4,535 | 0.01% | 588,798 |
| 2007-07-20 | 2007-07-18 | 7.122 | 87,978 | -21,768 | 0.02% | 626,618 |
| 2007-07-12 | 2007-07-10 | 7.519 | 109,746 | -9,070 | 0.02% | 825,219 |
| 2007-06-27 | 2007-06-25 | 6.946 | 118,816 | -9,070 | 0.02% | 825,300 |
| 2007-06-26 | 2007-06-22 | 6.880 | 127,886 | 0.02% | 879,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy