History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-10-13 | 2025-10-09 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-10-09 | 2025-10-06 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-10-02 | 2025-09-29 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-30 | 2025-09-26 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-26 | 2025-09-24 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-25 | 2025-09-23 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-24 | 2025-09-22 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-09-22 | 2025-09-18 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-19 | 2025-09-17 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-18 | 2025-09-16 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-17 | 2025-09-15 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-09-12 | 2025-09-10 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-09 | 2025-09-05 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-08 | 2025-09-04 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-05 | 2025-09-03 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-09-04 | 2025-09-02 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-03 | 2025-09-01 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-02 | 2025-08-29 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-09-01 | 2025-08-28 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-27 | 2025-08-25 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-20 | 2025-08-18 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-19 | 2025-08-15 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-18 | 2025-08-14 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-15 | 2025-08-13 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-14 | 2025-08-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-08 | 2025-08-06 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-07 | 2025-08-05 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-05 | 2025-08-01 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-04 | 2025-07-31 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-07-28 | 2025-07-24 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-18 | 2025-07-16 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-14 | 2025-07-10 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-07-11 | 2025-07-09 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-04 | 2025-07-02 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-03 | 2025-06-30 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-02 | 2025-06-27 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-30 | 2025-06-26 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-24 | 2025-06-20 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-23 | 2025-06-19 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-20 | 2025-06-18 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-19 | 2025-06-17 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-18 | 2025-06-16 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-17 | 2025-06-13 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-13 | 2025-06-11 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-12 | 2025-06-10 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-06-11 | 2025-06-09 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-10 | 2025-06-06 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-09 | 2025-06-05 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-05 | 2025-06-03 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-03 | 2025-05-30 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-02 | 2025-05-29 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-05-30 | 2025-05-28 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-29 | 2025-05-27 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-27 | 2025-05-23 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-22 | 2025-05-20 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-21 | 2025-05-19 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-20 | 2025-05-16 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-19 | 2025-05-15 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-05-12 | 2025-05-08 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-05-09 | 2025-05-07 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-04-29 | 2025-04-25 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-04-28 | 2025-04-24 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-25 | 2025-04-23 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-24 | 2025-04-22 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-23 | 2025-04-17 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-22 | 2025-04-16 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-04-17 | 2025-04-15 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2025-04-16 | 2025-04-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-14 | 2025-04-10 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2025-04-11 | 2025-04-09 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2025-04-10 | 2025-04-08 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-04-09 | 2025-04-07 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-08 | 2025-04-03 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-07 | 2025-04-02 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-03 | 2025-04-01 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-02 | 2025-03-31 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-04-01 | 2025-03-28 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-03-31 | 2025-03-27 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-03-28 | 2025-03-26 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2025-03-25 | 2025-03-21 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2025-03-24 | 2025-03-20 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2025-03-21 | 2025-03-19 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2025-03-19 | 2025-03-17 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-03-11 | 2025-03-07 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-03-10 | 2025-03-06 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-03-06 | 2025-03-04 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-03-05 | 2025-03-03 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-03-04 | 2025-02-28 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 36,000 | +0 | 0.00% | 6,876 |
| 2025-02-25 | 2025-02-21 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-02-24 | 2025-02-20 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-02-21 | 2025-02-19 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2025-02-17 | 2025-02-13 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-12 | 2025-02-10 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-11 | 2025-02-07 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-02-10 | 2025-02-06 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-07 | 2025-02-05 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-06 | 2025-02-04 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-05 | 2025-02-03 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-02-04 | 2025-01-28 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-02-03 | 2025-01-24 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2025-01-27 | 2025-01-23 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2025-01-23 | 2025-01-21 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2025-01-22 | 2025-01-20 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2025-01-21 | 2025-01-17 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-16 | 2025-01-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2025-01-02 | 2024-12-27 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-12-27 | 2024-12-20 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-12-23 | 2024-12-19 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-12-20 | 2024-12-18 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-12-19 | 2024-12-17 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-12-18 | 2024-12-16 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-12-17 | 2024-12-13 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-12-16 | 2024-12-12 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-12-13 | 2024-12-11 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-12-12 | 2024-12-10 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-12-11 | 2024-12-09 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-12-10 | 2024-12-06 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-12-09 | 2024-12-05 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-12-06 | 2024-12-04 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-12-05 | 2024-12-03 | 0.174 | 36,000 | +0 | 0.00% | 6,264 |
| 2024-12-04 | 2024-12-02 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-12-03 | 2024-11-29 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-12-02 | 2024-11-28 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-11-29 | 2024-11-27 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-28 | 2024-11-26 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-11-27 | 2024-11-25 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-11-26 | 2024-11-22 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-11-25 | 2024-11-21 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-11-22 | 2024-11-20 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-11-21 | 2024-11-19 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-11-20 | 2024-11-18 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-11-19 | 2024-11-15 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-11-14 | 2024-11-12 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-12 | 2024-11-08 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-11 | 2024-11-07 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-08 | 2024-11-06 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-07 | 2024-11-05 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-11-06 | 2024-11-04 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2024-11-05 | 2024-11-01 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-11-04 | 2024-10-31 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-11-01 | 2024-10-30 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-31 | 2024-10-29 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-30 | 2024-10-28 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-24 | 2024-10-22 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-23 | 2024-10-21 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-22 | 2024-10-18 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-21 | 2024-10-17 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-18 | 2024-10-16 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-10-17 | 2024-10-15 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-10-16 | 2024-10-14 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2024-10-14 | 2024-10-09 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-10-09 | 2024-10-07 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-10-08 | 2024-10-04 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-10-03 | 2024-09-30 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-10-02 | 2024-09-27 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-09-27 | 2024-09-25 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-09-26 | 2024-09-24 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2024-09-19 | 2024-09-16 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.176 | 36,000 | +0 | 0.00% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-09-13 | 2024-09-11 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-09-12 | 2024-09-10 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-09-11 | 2024-09-09 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-09-10 | 2024-09-05 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-09-09 | 2024-09-04 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-09-05 | 2024-09-03 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-09-04 | 2024-09-02 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-09-03 | 2024-08-30 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2024-09-02 | 2024-08-29 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-08-30 | 2024-08-28 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-08-29 | 2024-08-27 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-08-28 | 2024-08-26 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-08-27 | 2024-08-23 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-26 | 2024-08-22 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-23 | 2024-08-21 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-22 | 2024-08-20 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-21 | 2024-08-19 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-20 | 2024-08-16 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-19 | 2024-08-15 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-08-16 | 2024-08-14 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-08-15 | 2024-08-13 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-14 | 2024-08-12 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-13 | 2024-08-09 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-08-12 | 2024-08-08 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-08-09 | 2024-08-07 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-08-08 | 2024-08-06 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2024-08-07 | 2024-08-05 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2024-08-06 | 2024-08-02 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-08-05 | 2024-08-01 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-08-02 | 2024-07-31 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-08-01 | 2024-07-30 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-07-31 | 2024-07-29 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-07-30 | 2024-07-26 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-07-29 | 2024-07-25 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2024-07-26 | 2024-07-24 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-07-25 | 2024-07-23 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-07-24 | 2024-07-22 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2024-07-23 | 2024-07-19 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2024-07-18 | 2024-07-16 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2024-07-17 | 2024-07-15 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2024-07-16 | 2024-07-12 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-07-15 | 2024-07-11 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-07-12 | 2024-07-10 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-07-11 | 2024-07-09 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2024-07-10 | 2024-07-08 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-07-09 | 2024-07-05 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2024-07-08 | 2024-07-04 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-07-04 | 2024-07-02 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-07-03 | 2024-06-28 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-07-02 | 2024-06-27 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-06-28 | 2024-06-26 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2024-06-27 | 2024-06-25 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-06-25 | 2024-06-21 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-06-24 | 2024-06-20 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-06-18 | 2024-06-14 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2024-06-17 | 2024-06-13 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-06-14 | 2024-06-12 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-06-13 | 2024-06-11 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2024-06-12 | 2024-06-07 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-06-11 | 2024-06-06 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-06-06 | 2024-06-04 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2024-06-05 | 2024-06-03 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-06-04 | 2024-05-31 | 0.157 | 36,000 | +0 | 0.00% | 5,652 |
| 2024-06-03 | 2024-05-30 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-05-31 | 2024-05-29 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-05-30 | 2024-05-28 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-05-29 | 2024-05-27 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2024-05-28 | 2024-05-24 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-05-27 | 2024-05-23 | 0.158 | 36,000 | +0 | 0.00% | 5,688 |
| 2024-05-24 | 2024-05-22 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2024-05-23 | 2024-05-21 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2024-05-22 | 2024-05-20 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-05-21 | 2024-05-17 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2024-05-20 | 2024-05-16 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-05-17 | 2024-05-14 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-16 | 2024-05-13 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-05-14 | 2024-05-10 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-13 | 2024-05-09 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-10 | 2024-05-08 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2024-05-09 | 2024-05-07 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-08 | 2024-05-06 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2024-05-07 | 2024-05-03 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-05-06 | 2024-05-02 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-05-03 | 2024-04-30 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-05-02 | 2024-04-29 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-04-26 | 2024-04-24 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2024-04-23 | 2024-04-19 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-04-22 | 2024-04-18 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-04-19 | 2024-04-17 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-04-18 | 2024-04-16 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-04-17 | 2024-04-15 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-04-16 | 2024-04-12 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-04-15 | 2024-04-11 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2024-04-12 | 2024-04-10 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-04-11 | 2024-04-09 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-04-10 | 2024-04-08 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-04-09 | 2024-04-05 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-04-08 | 2024-04-03 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-04-05 | 2024-04-02 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-04-03 | 2024-03-28 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-04-02 | 2024-03-27 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-03-28 | 2024-03-26 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-03-27 | 2024-03-25 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-03-26 | 2024-03-22 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-03-22 | 2024-03-20 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-03-18 | 2024-03-14 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-03-15 | 2024-03-13 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-03-14 | 2024-03-12 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-03-12 | 2024-03-08 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-03-11 | 2024-03-07 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-03-08 | 2024-03-06 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-03-07 | 2024-03-05 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-03-06 | 2024-03-04 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-03-05 | 2024-03-01 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-03-04 | 2024-02-29 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-03-01 | 2024-02-28 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-02-29 | 2024-02-27 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-02-28 | 2024-02-26 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-02-27 | 2024-02-23 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-02-23 | 2024-02-21 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-02-22 | 2024-02-20 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-02-20 | 2024-02-16 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-02-19 | 2024-02-15 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-02-16 | 2024-02-14 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-02-15 | 2024-02-09 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-02-14 | 2024-02-07 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-02-08 | 2024-02-06 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-02-07 | 2024-02-05 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-02-06 | 2024-02-02 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-02-05 | 2024-02-01 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-02-02 | 2024-01-31 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2024-02-01 | 2024-01-30 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-01-31 | 2024-01-29 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-01-30 | 2024-01-26 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-01-29 | 2024-01-25 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-01-26 | 2024-01-24 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-01-25 | 2024-01-23 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-01-24 | 2024-01-22 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-01-19 | 2024-01-17 | 0.127 | 36,000 | +0 | 0.00% | 4,572 |
| 2024-01-18 | 2024-01-16 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-01-17 | 2024-01-15 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-01-12 | 2024-01-10 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-11 | 2024-01-09 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-10 | 2024-01-08 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-09 | 2024-01-05 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-08 | 2024-01-04 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-05 | 2024-01-03 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2024-01-04 | 2024-01-02 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-01-03 | 2023-12-29 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2023-12-19 | 2023-12-15 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2023-12-18 | 2023-12-14 | 0.131 | 36,000 | +0 | 0.00% | 4,716 |
| 2023-12-15 | 2023-12-13 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-12-14 | 2023-12-12 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2023-12-13 | 2023-12-11 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2023-12-12 | 2023-12-08 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-12-11 | 2023-12-07 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-12-08 | 2023-12-06 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-12-07 | 2023-12-05 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-12-06 | 2023-12-04 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-12-05 | 2023-12-01 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-12-04 | 2023-11-30 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-12-01 | 2023-11-29 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-11-30 | 2023-11-28 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-11-28 | 2023-11-24 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-11-27 | 2023-11-23 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-11-24 | 2023-11-22 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-11-23 | 2023-11-21 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-11-22 | 2023-11-20 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-11-21 | 2023-11-17 | 0.136 | 36,000 | +0 | 0.00% | 4,896 |
| 2023-11-20 | 2023-11-16 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-11-17 | 2023-11-15 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-11-16 | 2023-11-14 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-11-15 | 2023-11-13 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-11-14 | 2023-11-10 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-11-06 | 2023-11-02 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-11-03 | 2023-11-01 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-11-02 | 2023-10-31 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-11-01 | 2023-10-30 | 0.153 | 36,000 | +0 | 0.00% | 5,508 |
| 2023-10-31 | 2023-10-27 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-10-30 | 2023-10-26 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-27 | 2023-10-25 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-26 | 2023-10-24 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2023-10-24 | 2023-10-19 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-10-20 | 2023-10-18 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-10-19 | 2023-10-17 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-18 | 2023-10-16 | 0.148 | 36,000 | +0 | 0.00% | 5,328 |
| 2023-10-17 | 2023-10-13 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-10-16 | 2023-10-12 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-10-13 | 2023-10-11 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-10-12 | 2023-10-10 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-10-11 | 2023-10-09 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-09 | 2023-10-05 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2023-10-06 | 2023-10-04 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-09-28 | 2023-09-26 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-09-27 | 2023-09-25 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-09-26 | 2023-09-22 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2023-09-25 | 2023-09-21 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-09-22 | 2023-09-20 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-09-21 | 2023-09-19 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-09-20 | 2023-09-18 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-09-19 | 2023-09-15 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.146 | 36,000 | +0 | 0.00% | 5,256 |
| 2023-09-14 | 2023-09-12 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2023-09-13 | 2023-09-11 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2023-09-12 | 2023-09-07 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-09-11 | 2023-09-06 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2023-09-07 | 2023-09-05 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-09-06 | 2023-09-04 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.159 | 36,000 | +0 | 0.00% | 5,724 |
| 2023-09-04 | 2023-08-30 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-08-30 | 2023-08-28 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2023-08-29 | 2023-08-25 | 0.154 | 36,000 | +0 | 0.00% | 5,544 |
| 2023-08-28 | 2023-08-24 | 0.151 | 36,000 | +0 | 0.00% | 5,436 |
| 2023-08-25 | 2023-08-23 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.150 | 36,000 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-21 | 2023-08-17 | 0.160 | 36,000 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-08-17 | 2023-08-15 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2023-08-16 | 2023-08-14 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2023-08-15 | 2023-08-11 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2023-08-14 | 2023-08-10 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-08-11 | 2023-08-09 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-08-10 | 2023-08-08 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-08-09 | 2023-08-07 | 0.180 | 36,000 | +0 | 0.00% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2023-08-07 | 2023-08-03 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-08-04 | 2023-08-02 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2023-08-03 | 2023-08-01 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-08-02 | 2023-07-31 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-08-01 | 2023-07-28 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2023-07-31 | 2023-07-27 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2023-07-28 | 2023-07-26 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2023-07-27 | 2023-07-25 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2023-07-26 | 2023-07-24 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2023-07-25 | 2023-07-21 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2023-07-24 | 2023-07-20 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-07-21 | 2023-07-19 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2023-07-20 | 2023-07-18 | 0.195 | 36,000 | +0 | 0.00% | 7,020 |
| 2023-07-19 | 2023-07-14 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2023-07-18 | 2023-07-13 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-14 | 2023-07-12 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-07-13 | 2023-07-11 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-07-12 | 2023-07-10 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-07-11 | 2023-07-07 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2023-07-10 | 2023-07-06 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2023-07-07 | 2023-07-05 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2023-07-06 | 2023-07-04 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-07-05 | 2023-07-03 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-07-04 | 2023-06-30 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2023-07-03 | 2023-06-29 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-06-30 | 2023-06-28 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2023-06-29 | 2023-06-27 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-06-28 | 2023-06-26 | 0.206 | 36,000 | +0 | 0.00% | 7,416 |
| 2023-06-27 | 2023-06-23 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-06-26 | 2023-06-21 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-06-23 | 2023-06-20 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-06-21 | 2023-06-19 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-06-20 | 2023-06-16 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-06-19 | 2023-06-15 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-06-16 | 2023-06-14 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2023-06-15 | 2023-06-13 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-06-14 | 2023-06-12 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2023-06-13 | 2023-06-09 | 0.216 | 36,000 | +0 | 0.00% | 7,776 |
| 2023-06-12 | 2023-06-08 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2023-06-09 | 2023-06-07 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2023-06-07 | 2023-06-05 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2023-06-06 | 2023-06-02 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2023-06-05 | 2023-06-01 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2023-05-31 | 2023-05-29 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-30 | 2023-05-25 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-29 | 2023-05-24 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-25 | 2023-05-23 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-24 | 2023-05-22 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-23 | 2023-05-19 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-05-22 | 2023-05-18 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2023-05-19 | 2023-05-17 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2023-05-18 | 2023-05-16 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-05-17 | 2023-05-15 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-05-16 | 2023-05-12 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-05-15 | 2023-05-11 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-05-12 | 2023-05-10 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-05-11 | 2023-05-09 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-05-10 | 2023-05-08 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-05-09 | 2023-05-05 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2023-05-08 | 2023-05-04 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-05-05 | 2023-05-03 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-05-04 | 2023-05-02 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-05-02 | 2023-04-27 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-04-28 | 2023-04-26 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-04-27 | 2023-04-25 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-04-26 | 2023-04-24 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-04-25 | 2023-04-21 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-04-24 | 2023-04-20 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-04-21 | 2023-04-19 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2023-04-19 | 2023-04-17 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2023-04-18 | 2023-04-14 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2023-04-17 | 2023-04-13 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2023-04-14 | 2023-04-12 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2023-04-13 | 2023-04-11 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2023-04-12 | 2023-04-06 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-04-11 | 2023-04-04 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-04-06 | 2023-04-03 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2023-04-04 | 2023-03-31 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-04-03 | 2023-03-30 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-03-31 | 2023-03-29 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-03-30 | 2023-03-28 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-03-29 | 2023-03-27 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2023-03-28 | 2023-03-24 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2023-03-27 | 2023-03-23 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-03-24 | 2023-03-22 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2023-03-23 | 2023-03-21 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2023-03-22 | 2023-03-20 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2023-03-21 | 2023-03-17 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-03-20 | 2023-03-16 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2023-03-17 | 2023-03-15 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-03-16 | 2023-03-14 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-03-15 | 2023-03-13 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2023-03-14 | 2023-03-10 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2023-03-13 | 2023-03-09 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2023-03-10 | 2023-03-08 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2023-03-09 | 2023-03-07 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2023-03-08 | 2023-03-06 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2023-03-07 | 2023-03-03 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2023-03-06 | 2023-03-02 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2023-03-03 | 2023-03-01 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2023-03-02 | 2023-02-28 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2023-03-01 | 2023-02-27 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2023-02-28 | 2023-02-24 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2023-02-27 | 2023-02-23 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2023-02-24 | 2023-02-22 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-02-23 | 2023-02-21 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-02-22 | 2023-02-20 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2023-02-21 | 2023-02-17 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2023-02-20 | 2023-02-16 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-02-17 | 2023-02-15 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-16 | 2023-02-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-15 | 2023-02-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-14 | 2023-02-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-13 | 2023-02-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-08 | 2023-02-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-07 | 2023-02-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-02-06 | 2023-02-02 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-02-03 | 2023-02-01 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-02-02 | 2023-01-31 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-02-01 | 2023-01-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2023-01-30 | 2023-01-26 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-01-27 | 2023-01-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-01-26 | 2023-01-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-01-20 | 2023-01-18 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2023-01-19 | 2023-01-17 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2023-01-18 | 2023-01-16 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2023-01-17 | 2023-01-13 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-01-16 | 2023-01-12 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-01-13 | 2023-01-11 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-01-12 | 2023-01-10 | 0.226 | 36,000 | +0 | 0.00% | 8,136 |
| 2023-01-11 | 2023-01-09 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2023-01-10 | 2023-01-06 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2023-01-09 | 2023-01-05 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-01-05 | 2023-01-03 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2023-01-04 | 2022-12-30 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2023-01-03 | 2022-12-29 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2022-12-30 | 2022-12-28 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2022-12-29 | 2022-12-23 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2022-12-28 | 2022-12-22 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2022-12-23 | 2022-12-21 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2022-12-22 | 2022-12-20 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2022-12-21 | 2022-12-19 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2022-12-20 | 2022-12-16 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-12-19 | 2022-12-15 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2022-12-16 | 2022-12-14 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2022-12-15 | 2022-12-13 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-12-14 | 2022-12-12 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-12-13 | 2022-12-09 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-12-12 | 2022-12-08 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-12-09 | 2022-12-07 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2022-12-08 | 2022-12-06 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2022-12-07 | 2022-12-05 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2022-12-06 | 2022-12-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2022-12-02 | 2022-11-30 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-12-01 | 2022-11-29 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-30 | 2022-11-28 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-29 | 2022-11-25 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-25 | 2022-11-23 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-24 | 2022-11-22 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-11-23 | 2022-11-21 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2022-11-22 | 2022-11-18 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-21 | 2022-11-17 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-18 | 2022-11-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-11-17 | 2022-11-15 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-11-16 | 2022-11-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-15 | 2022-11-11 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-14 | 2022-11-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-10 | 2022-11-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-11-09 | 2022-11-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-11-08 | 2022-11-04 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-07 | 2022-11-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-03 | 2022-11-01 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-02 | 2022-10-31 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2022-10-27 | 2022-10-25 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-10-26 | 2022-10-24 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-10-25 | 2022-10-21 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2022-10-24 | 2022-10-20 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2022-10-21 | 2022-10-19 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2022-10-19 | 2022-10-17 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2022-10-18 | 2022-10-14 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2022-10-17 | 2022-10-13 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2022-10-14 | 2022-10-12 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2022-10-13 | 2022-10-11 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2022-10-12 | 2022-10-10 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2022-10-11 | 2022-10-07 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2022-10-10 | 2022-10-06 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2022-10-07 | 2022-10-05 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2022-10-06 | 2022-10-03 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2022-10-05 | 2022-09-30 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2022-10-03 | 2022-09-29 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2022-09-30 | 2022-09-28 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2022-09-29 | 2022-09-27 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-09-28 | 2022-09-26 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-09-27 | 2022-09-23 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2022-09-26 | 2022-09-22 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2022-09-23 | 2022-09-21 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2022-09-22 | 2022-09-20 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-09-21 | 2022-09-19 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-09-20 | 2022-09-16 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2022-09-19 | 2022-09-15 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2022-09-16 | 2022-09-14 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2022-09-14 | 2022-09-09 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2022-09-13 | 2022-09-08 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2022-09-09 | 2022-09-07 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2022-09-08 | 2022-09-06 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2022-09-07 | 2022-09-05 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2022-09-06 | 2022-09-02 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2022-09-05 | 2022-09-01 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2022-09-02 | 2022-08-31 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2022-09-01 | 2022-08-30 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2022-08-31 | 2022-08-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-26 | 2022-08-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-08-25 | 2022-08-23 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-08-24 | 2022-08-22 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-08-23 | 2022-08-19 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-08-22 | 2022-08-18 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-19 | 2022-08-17 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-17 | 2022-08-15 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-12 | 2022-08-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-11 | 2022-08-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-08-10 | 2022-08-08 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2022-08-09 | 2022-08-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-08-08 | 2022-08-04 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2022-08-05 | 2022-08-03 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2022-08-04 | 2022-08-02 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2022-08-03 | 2022-08-01 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2022-08-02 | 2022-07-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2022-07-29 | 2022-07-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2022-07-28 | 2022-07-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-07-27 | 2022-07-25 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-07-26 | 2022-07-22 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-20 | 2022-07-18 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-07-19 | 2022-07-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-07-18 | 2022-07-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-07-15 | 2022-07-13 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-07-14 | 2022-07-12 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-07-13 | 2022-07-11 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-12 | 2022-07-08 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-11 | 2022-07-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-08 | 2022-07-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-07 | 2022-07-05 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-06 | 2022-07-04 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-07-05 | 2022-06-30 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-07-04 | 2022-06-29 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-30 | 2022-06-28 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-29 | 2022-06-27 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-28 | 2022-06-24 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-27 | 2022-06-23 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-24 | 2022-06-22 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-20 | 2022-06-16 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-06-17 | 2022-06-15 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-06-16 | 2022-06-14 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-06-15 | 2022-06-13 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-10 | 2022-06-08 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2022-06-09 | 2022-06-07 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-06-08 | 2022-06-06 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-06-07 | 2022-06-02 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-06-06 | 2022-06-01 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-06-02 | 2022-05-31 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-06-01 | 2022-05-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-05-31 | 2022-05-27 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-05-30 | 2022-05-26 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-05-27 | 2022-05-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-05-26 | 2022-05-24 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-05-24 | 2022-05-20 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-05-23 | 2022-05-19 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-05-20 | 2022-05-18 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-05-19 | 2022-05-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-05-18 | 2022-05-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-05-17 | 2022-05-13 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-05-16 | 2022-05-12 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-05-13 | 2022-05-11 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-05-12 | 2022-05-10 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-05-11 | 2022-05-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-05-10 | 2022-05-05 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-05-06 | 2022-05-04 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-05-05 | 2022-05-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-05-04 | 2022-04-29 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-05-03 | 2022-04-28 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-04-29 | 2022-04-27 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-04-28 | 2022-04-26 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-04-27 | 2022-04-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-04-26 | 2022-04-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-04-25 | 2022-04-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-04-22 | 2022-04-20 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2022-04-21 | 2022-04-19 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-04-20 | 2022-04-14 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-04-19 | 2022-04-13 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2022-04-14 | 2022-04-12 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-04-13 | 2022-04-11 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-04-12 | 2022-04-08 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-04-11 | 2022-04-07 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-04-08 | 2022-04-06 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-04-07 | 2022-04-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-04-06 | 2022-04-01 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-04-04 | 2022-03-31 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-04-01 | 2022-03-30 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-03-31 | 2022-03-29 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-03-30 | 2022-03-28 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-03-29 | 2022-03-25 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-03-28 | 2022-03-24 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-03-25 | 2022-03-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-03-24 | 2022-03-22 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-03-23 | 2022-03-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-03-22 | 2022-03-18 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2022-03-21 | 2022-03-17 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-03-18 | 2022-03-16 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-03-17 | 2022-03-15 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2022-03-16 | 2022-03-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-03-10 | 2022-03-08 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-03-09 | 2022-03-07 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-03-08 | 2022-03-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-03-07 | 2022-03-03 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-03-04 | 2022-03-02 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-03-03 | 2022-03-01 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-03-02 | 2022-02-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-03-01 | 2022-02-25 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-02-28 | 2022-02-24 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2022-02-25 | 2022-02-23 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2022-02-24 | 2022-02-22 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-02-23 | 2022-02-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-02-22 | 2022-02-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-02-21 | 2022-02-17 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-02-18 | 2022-02-16 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-02-17 | 2022-02-15 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-02-16 | 2022-02-14 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-02-15 | 2022-02-11 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-02-14 | 2022-02-10 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-02-11 | 2022-02-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-02-08 | 2022-02-04 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2022-02-07 | 2022-01-31 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-02-04 | 2022-01-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-28 | 2022-01-26 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2022-01-27 | 2022-01-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-26 | 2022-01-24 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-01-25 | 2022-01-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-24 | 2022-01-20 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-21 | 2022-01-19 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-20 | 2022-01-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-19 | 2022-01-17 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-01-18 | 2022-01-14 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-17 | 2022-01-13 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-14 | 2022-01-12 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-13 | 2022-01-11 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-12 | 2022-01-10 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-11 | 2022-01-07 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-01-10 | 2022-01-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-07 | 2022-01-05 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-06 | 2022-01-04 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-05 | 2022-01-03 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-01-04 | 2021-12-31 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-01-03 | 2021-12-29 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-12-30 | 2021-12-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-12-29 | 2021-12-24 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-12-28 | 2021-12-22 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-12-23 | 2021-12-21 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-12-22 | 2021-12-20 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-12-21 | 2021-12-17 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-12-20 | 2021-12-16 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-12-17 | 2021-12-15 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-12-16 | 2021-12-14 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-12-15 | 2021-12-13 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-12-14 | 2021-12-10 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-12-13 | 2021-12-09 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-12-10 | 2021-12-08 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-12-09 | 2021-12-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-12-08 | 2021-12-06 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-12-07 | 2021-12-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-12-06 | 2021-12-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-12-03 | 2021-12-01 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-12-02 | 2021-11-30 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-12-01 | 2021-11-29 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-30 | 2021-11-26 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-11-29 | 2021-11-25 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-11-26 | 2021-11-24 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-11-25 | 2021-11-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-24 | 2021-11-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-11-23 | 2021-11-19 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-11-22 | 2021-11-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-19 | 2021-11-17 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-18 | 2021-11-16 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-17 | 2021-11-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-16 | 2021-11-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-15 | 2021-11-11 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-11-12 | 2021-11-10 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-11-11 | 2021-11-09 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-11-10 | 2021-11-08 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2021-11-09 | 2021-11-05 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-11-08 | 2021-11-04 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-11-05 | 2021-11-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-11-04 | 2021-11-02 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-11-03 | 2021-11-01 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-11-02 | 2021-10-29 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-11-01 | 2021-10-28 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-10-29 | 2021-10-27 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-10-28 | 2021-10-26 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-27 | 2021-10-25 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-26 | 2021-10-22 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-25 | 2021-10-21 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-10-22 | 2021-10-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-21 | 2021-10-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-20 | 2021-10-18 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-10-19 | 2021-10-15 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-10-18 | 2021-10-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-15 | 2021-10-11 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-12 | 2021-10-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-11 | 2021-10-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-08 | 2021-10-06 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-07 | 2021-10-05 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-06 | 2021-10-04 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-10-05 | 2021-09-30 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-10-04 | 2021-09-29 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-30 | 2021-09-28 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-09-29 | 2021-09-27 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-28 | 2021-09-24 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-27 | 2021-09-23 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-24 | 2021-09-21 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-23 | 2021-09-20 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-21 | 2021-09-17 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-09-20 | 2021-09-16 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-09-17 | 2021-09-15 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-16 | 2021-09-14 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-15 | 2021-09-13 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-09-14 | 2021-09-10 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-09-13 | 2021-09-09 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-09-10 | 2021-09-08 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-09 | 2021-09-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-09-08 | 2021-09-06 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-07 | 2021-09-03 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-09-06 | 2021-09-02 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2021-09-03 | 2021-09-01 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-09-02 | 2021-08-31 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-09-01 | 2021-08-30 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2021-08-31 | 2021-08-27 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-08-30 | 2021-08-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-27 | 2021-08-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-26 | 2021-08-24 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-25 | 2021-08-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-24 | 2021-08-20 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-23 | 2021-08-19 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-20 | 2021-08-18 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-19 | 2021-08-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-08-18 | 2021-08-16 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-08-17 | 2021-08-13 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2021-08-16 | 2021-08-12 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-08-13 | 2021-08-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-12 | 2021-08-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2021-08-05 | 2021-08-03 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2021-08-04 | 2021-08-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-08-03 | 2021-07-30 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2021-08-02 | 2021-07-29 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-07-30 | 2021-07-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-07-29 | 2021-07-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-07-28 | 2021-07-26 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-27 | 2021-07-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-26 | 2021-07-22 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-23 | 2021-07-21 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-22 | 2021-07-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-21 | 2021-07-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-20 | 2021-07-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-07-19 | 2021-07-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-16 | 2021-07-14 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-15 | 2021-07-13 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-07-14 | 2021-07-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-13 | 2021-07-09 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-12 | 2021-07-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-09 | 2021-07-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-08 | 2021-07-06 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-07 | 2021-07-05 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-07-06 | 2021-07-02 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-07-05 | 2021-06-30 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-07-02 | 2021-06-29 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-30 | 2021-06-28 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-29 | 2021-06-25 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-28 | 2021-06-24 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-25 | 2021-06-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-24 | 2021-06-22 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-23 | 2021-06-21 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-06-22 | 2021-06-18 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-06-21 | 2021-06-17 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-18 | 2021-06-16 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-17 | 2021-06-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-16 | 2021-06-11 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-15 | 2021-06-10 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-11 | 2021-06-09 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-10 | 2021-06-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-09 | 2021-06-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-08 | 2021-06-04 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-07 | 2021-06-03 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-04 | 2021-06-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-06-03 | 2021-06-01 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-06-02 | 2021-05-31 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-06-01 | 2021-05-28 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-31 | 2021-05-27 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-28 | 2021-05-26 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-27 | 2021-05-25 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-26 | 2021-05-24 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-05-25 | 2021-05-21 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-24 | 2021-05-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-21 | 2021-05-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-20 | 2021-05-17 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-05-18 | 2021-05-14 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-05-17 | 2021-05-13 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-05-14 | 2021-05-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-13 | 2021-05-11 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-05-12 | 2021-05-10 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-05-11 | 2021-05-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-05-10 | 2021-05-06 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-05-07 | 2021-05-05 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-05-06 | 2021-05-04 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2021-05-05 | 2021-05-03 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-05-04 | 2021-04-30 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-05-03 | 2021-04-29 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-04-30 | 2021-04-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-04-29 | 2021-04-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2021-04-28 | 2021-04-26 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-04-27 | 2021-04-23 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-26 | 2021-04-22 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-23 | 2021-04-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2021-04-22 | 2021-04-20 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-21 | 2021-04-19 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-20 | 2021-04-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-19 | 2021-04-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-04-16 | 2021-04-14 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-04-15 | 2021-04-13 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-14 | 2021-04-12 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-04-13 | 2021-04-09 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-12 | 2021-04-08 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-09 | 2021-04-07 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-08 | 2021-04-01 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-07 | 2021-03-31 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-04-01 | 2021-03-30 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-03-31 | 2021-03-29 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-03-30 | 2021-03-26 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-03-29 | 2021-03-25 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-03-25 | 2021-03-23 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-03-24 | 2021-03-22 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-03-23 | 2021-03-19 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-03-22 | 2021-03-18 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-03-19 | 2021-03-17 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-03-18 | 2021-03-16 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-03-17 | 2021-03-15 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-03-15 | 2021-03-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-03-12 | 2021-03-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-03-11 | 2021-03-09 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-03-10 | 2021-03-08 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-03-09 | 2021-03-05 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-03-08 | 2021-03-04 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-03-05 | 2021-03-03 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-03-04 | 2021-03-02 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-03-03 | 2021-03-01 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-03-02 | 2021-02-26 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2021-03-01 | 2021-02-25 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2021-02-26 | 2021-02-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2021-02-25 | 2021-02-23 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2021-02-24 | 2021-02-22 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2021-02-23 | 2021-02-19 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-02-22 | 2021-02-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-02-19 | 2021-02-17 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-02-18 | 2021-02-16 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-02-17 | 2021-02-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-02-16 | 2021-02-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-02-10 | 2021-02-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-02-09 | 2021-02-05 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-02-08 | 2021-02-04 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-02-05 | 2021-02-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-02-04 | 2021-02-02 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-02-03 | 2021-02-01 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-02-02 | 2021-01-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2021-02-01 | 2021-01-28 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-01-29 | 2021-01-27 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2021-01-28 | 2021-01-26 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-01-27 | 2021-01-25 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-01-26 | 2021-01-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-01-25 | 2021-01-21 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2021-01-22 | 2021-01-20 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2021-01-21 | 2021-01-19 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-01-20 | 2021-01-18 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2021-01-19 | 2021-01-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-01-18 | 2021-01-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2021-01-15 | 2021-01-13 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-01-14 | 2021-01-12 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-01-13 | 2021-01-11 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-01-12 | 2021-01-08 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-01-11 | 2021-01-07 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2021-01-08 | 2021-01-06 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2021-01-07 | 2021-01-05 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2021-01-06 | 2021-01-04 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-01-05 | 2020-12-31 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2021-01-04 | 2020-12-29 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-30 | 2020-12-28 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-29 | 2020-12-24 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-28 | 2020-12-22 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2020-12-23 | 2020-12-21 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-12-22 | 2020-12-18 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-12-21 | 2020-12-17 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-18 | 2020-12-16 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-17 | 2020-12-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-16 | 2020-12-14 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-15 | 2020-12-11 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-14 | 2020-12-10 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-11 | 2020-12-09 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-10 | 2020-12-08 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-12-09 | 2020-12-07 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-12-08 | 2020-12-04 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-07 | 2020-12-03 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-12-04 | 2020-12-02 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-12-03 | 2020-12-01 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-12-02 | 2020-11-30 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-12-01 | 2020-11-27 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-11-30 | 2020-11-26 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2020-11-27 | 2020-11-25 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-11-26 | 2020-11-24 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2020-11-25 | 2020-11-23 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-11-24 | 2020-11-20 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-11-23 | 2020-11-19 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2020-11-20 | 2020-11-18 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-11-19 | 2020-11-17 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-11-18 | 2020-11-16 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-11-17 | 2020-11-13 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-11-16 | 2020-11-12 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-11-13 | 2020-11-11 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2020-11-12 | 2020-11-10 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-11-11 | 2020-11-09 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-11-10 | 2020-11-06 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-11-09 | 2020-11-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2020-11-06 | 2020-11-04 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-11-05 | 2020-11-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-11-04 | 2020-11-02 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-11-03 | 2020-10-30 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-11-02 | 2020-10-29 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2020-10-30 | 2020-10-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-10-29 | 2020-10-27 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-10-28 | 2020-10-23 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-10-27 | 2020-10-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-23 | 2020-10-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-10-22 | 2020-10-20 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-10-21 | 2020-10-19 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-10-20 | 2020-10-16 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-10-19 | 2020-10-15 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-10-16 | 2020-10-14 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-10-15 | 2020-10-12 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-10-14 | 2020-10-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-12 | 2020-10-08 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-09 | 2020-10-07 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-08 | 2020-10-06 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-10-07 | 2020-10-05 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-06 | 2020-09-30 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-10-05 | 2020-09-29 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-09-30 | 2020-09-28 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2020-09-29 | 2020-09-25 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2020-09-28 | 2020-09-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-09-25 | 2020-09-23 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-24 | 2020-09-22 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-23 | 2020-09-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-22 | 2020-09-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-09-21 | 2020-09-17 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-18 | 2020-09-16 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-17 | 2020-09-15 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-16 | 2020-09-14 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-15 | 2020-09-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-14 | 2020-09-10 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-11 | 2020-09-09 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-10 | 2020-09-08 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-09 | 2020-09-07 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-08 | 2020-09-04 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-07 | 2020-09-03 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-09-04 | 2020-09-02 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-03 | 2020-09-01 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-02 | 2020-08-31 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-09-01 | 2020-08-28 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-08-31 | 2020-08-27 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-08-28 | 2020-08-26 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-27 | 2020-08-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-26 | 2020-08-24 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-08-25 | 2020-08-21 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-08-24 | 2020-08-20 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-08-21 | 2020-08-19 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-20 | 2020-08-18 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-19 | 2020-08-17 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-18 | 2020-08-14 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-17 | 2020-08-13 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-14 | 2020-08-12 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-13 | 2020-08-11 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-12 | 2020-08-10 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-11 | 2020-08-07 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-08-10 | 2020-08-06 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-07 | 2020-08-05 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-08-06 | 2020-08-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-08-05 | 2020-08-03 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-08-04 | 2020-07-31 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-08-03 | 2020-07-30 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-07-31 | 2020-07-29 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-07-30 | 2020-07-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2020-07-29 | 2020-07-27 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-07-28 | 2020-07-24 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2020-07-27 | 2020-07-23 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-07-24 | 2020-07-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-07-23 | 2020-07-21 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-07-22 | 2020-07-20 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2020-07-21 | 2020-07-17 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2020-07-20 | 2020-07-16 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2020-07-17 | 2020-07-15 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-07-16 | 2020-07-14 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2020-07-15 | 2020-07-13 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-07-14 | 2020-07-10 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2020-07-10 | 2020-07-08 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-07-09 | 2020-07-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-07-07 | 2020-07-03 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-07-06 | 2020-07-02 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-07-03 | 2020-06-30 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-07-02 | 2020-06-29 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2020-06-30 | 2020-06-26 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2020-06-29 | 2020-06-24 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2020-06-26 | 2020-06-23 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2020-06-24 | 2020-06-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-23 | 2020-06-19 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-22 | 2020-06-18 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-19 | 2020-06-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-06-18 | 2020-06-16 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-17 | 2020-06-15 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-16 | 2020-06-12 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-06-15 | 2020-06-11 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-12 | 2020-06-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-06-11 | 2020-06-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-06-10 | 2020-06-08 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-09 | 2020-06-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-06-08 | 2020-06-04 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2020-06-05 | 2020-06-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2020-06-04 | 2020-06-02 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-06-03 | 2020-06-01 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-06-02 | 2020-05-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-06-01 | 2020-05-28 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-05-29 | 2020-05-27 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-05-28 | 2020-05-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-05-27 | 2020-05-25 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-05-26 | 2020-05-22 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-05-25 | 2020-05-21 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-22 | 2020-05-20 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2020-05-21 | 2020-05-19 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-05-20 | 2020-05-18 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-05-19 | 2020-05-15 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-18 | 2020-05-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-05-15 | 2020-05-13 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-14 | 2020-05-12 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-05-13 | 2020-05-11 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-05-12 | 2020-05-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-05-11 | 2020-05-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-05-08 | 2020-05-06 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-07 | 2020-05-05 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-06 | 2020-05-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-05-05 | 2020-04-29 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-05-04 | 2020-04-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2020-04-29 | 2020-04-27 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2020-04-28 | 2020-04-24 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-04-27 | 2020-04-23 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-04-24 | 2020-04-22 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-04-23 | 2020-04-21 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2020-04-22 | 2020-04-20 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-04-21 | 2020-04-17 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2020-04-20 | 2020-04-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2020-04-17 | 2020-04-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2020-04-16 | 2020-04-14 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-04-15 | 2020-04-09 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2020-04-14 | 2020-04-08 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-04-09 | 2020-04-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-04-08 | 2020-04-06 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2020-04-07 | 2020-04-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-04-06 | 2020-04-02 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-04-03 | 2020-04-01 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2020-04-02 | 2020-03-31 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-04-01 | 2020-03-30 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-03-31 | 2020-03-27 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-03-30 | 2020-03-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2020-03-27 | 2020-03-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2020-03-26 | 2020-03-24 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-03-25 | 2020-03-23 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-03-24 | 2020-03-20 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2020-03-23 | 2020-03-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2020-03-20 | 2020-03-18 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2020-03-19 | 2020-03-17 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-03-18 | 2020-03-16 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2020-03-17 | 2020-03-13 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2020-03-16 | 2020-03-12 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2020-03-13 | 2020-03-11 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2020-03-12 | 2020-03-10 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2020-03-11 | 2020-03-09 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2020-03-10 | 2020-03-06 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2020-03-09 | 2020-03-05 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2020-03-06 | 2020-03-04 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2020-03-05 | 2020-03-03 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2020-03-04 | 2020-03-02 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2020-03-03 | 2020-02-28 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2020-03-02 | 2020-02-27 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2020-02-28 | 2020-02-26 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2020-02-27 | 2020-02-25 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2020-02-26 | 2020-02-24 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2020-02-25 | 2020-02-21 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2020-02-24 | 2020-02-20 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2020-02-21 | 2020-02-19 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2020-02-20 | 2020-02-18 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-19 | 2020-02-17 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-18 | 2020-02-14 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-17 | 2020-02-13 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2020-02-14 | 2020-02-12 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2020-02-13 | 2020-02-11 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2020-02-12 | 2020-02-10 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-11 | 2020-02-07 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-10 | 2020-02-06 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-07 | 2020-02-05 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-02-06 | 2020-02-04 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2020-02-05 | 2020-02-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2020-02-04 | 2020-01-31 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2020-02-03 | 2020-01-30 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2020-01-31 | 2020-01-29 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2020-01-30 | 2020-01-24 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2020-01-29 | 2020-01-22 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2020-01-23 | 2020-01-21 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2020-01-22 | 2020-01-20 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2020-01-20 | 2020-01-16 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2020-01-17 | 2020-01-15 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-16 | 2020-01-14 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-15 | 2020-01-13 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-14 | 2020-01-10 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-13 | 2020-01-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2020-01-10 | 2020-01-08 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2020-01-09 | 2020-01-07 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2020-01-08 | 2020-01-06 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2020-01-07 | 2020-01-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2020-01-06 | 2020-01-02 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-03 | 2019-12-31 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2020-01-02 | 2019-12-27 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-30 | 2019-12-24 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2019-12-27 | 2019-12-20 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-23 | 2019-12-19 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-20 | 2019-12-18 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-12-19 | 2019-12-17 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-12-18 | 2019-12-16 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-12-17 | 2019-12-13 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-16 | 2019-12-12 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-13 | 2019-12-11 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-12 | 2019-12-10 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2019-12-11 | 2019-12-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2019-12-10 | 2019-12-06 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-09 | 2019-12-05 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2019-12-06 | 2019-12-04 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-12-05 | 2019-12-03 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-12-04 | 2019-12-02 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2019-12-03 | 2019-11-29 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2019-12-02 | 2019-11-28 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2019-11-29 | 2019-11-27 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-11-26 | 2019-11-22 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-11-25 | 2019-11-21 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2019-11-20 | 2019-11-18 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-11-19 | 2019-11-15 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2019-11-18 | 2019-11-14 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2019-11-15 | 2019-11-13 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2019-11-14 | 2019-11-12 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2019-11-13 | 2019-11-11 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2019-11-12 | 2019-11-08 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2019-11-11 | 2019-11-07 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2019-11-08 | 2019-11-06 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2019-11-07 | 2019-11-05 | 0.520 | 36,000 | -30,000 | 0.00% | 18,720 |
| 2019-09-16 | 2019-09-12 | 0.510 | 66,000 | +1,347 | 0.01% | 33,688 |
| 2019-06-18 | 2019-06-14 | 0.919 | 64,653 | +743 | 0.01% | 59,423 |
| 2018-09-17 | 2018-09-13 | 0.744 | 63,910 | +2,739 | 0.01% | 47,579 |
| 2018-06-19 | 2018-06-14 | 0.810 | 61,171 | +1,676 | 0.01% | 49,537 |
| 2017-12-13 | 2017-12-11 | 1.109 | 59,495 | -9,014 | 0.01% | 66,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 68,509 | +1,280 | 0.01% | 82,868 |
| 2017-06-20 | 2017-06-16 | 1.312 | 67,229 | +1,769 | 0.01% | 88,201 |
| 2016-09-19 | 2016-09-14 | 1.580 | 65,460 | +1,954 | 0.01% | 103,407 |
| 2016-07-13 | 2016-07-11 | 1.604 | 63,506 | -25,068 | 0.01% | 101,841 |
| 2016-06-20 | 2016-06-16 | 1.830 | 88,574 | +4,582 | 0.01% | 162,084 |
| 2016-03-11 | 2016-03-09 | 1.413 | 83,992 | +15,847 | 0.01% | 118,720 |
| 2015-10-16 | 2015-10-14 | 2.171 | 68,145 | +7,924 | 0.01% | 147,921 |
| 2015-09-21 | 2015-09-17 | 1.476 | 60,221 | +2,042 | 0.01% | 88,894 |
| 2015-06-17 | 2015-06-15 | 1.438 | 58,179 | +2,154 | 0.01% | 83,658 |
| 2014-09-18 | 2014-09-16 | 1.479 | 56,025 | +1,557 | 0.01% | 82,862 |
| 2014-06-10 | 2014-06-06 | 1.538 | 54,468 | +2,075 | 0.01% | 83,750 |
| 2013-09-18 | 2013-09-16 | 1.351 | 52,393 | +1,746 | 0.01% | 70,758 |
| 2013-08-27 | 2013-08-23 | 1.381 | 50,647 | -6,664 | 0.01% | 69,920 |
| 2013-06-03 | 2013-05-30 | 1.518 | 57,311 | +2,339 | 0.01% | 86,970 |
| 2012-11-14 | 2012-11-12 | 1.205 | 54,972 | -75,426 | 0.01% | 66,220 |
| 2012-11-06 | 2012-11-02 | 1.252 | 130,398 | -63,921 | 0.02% | 163,200 |
| 2012-10-26 | 2012-10-24 | 1.252 | 194,319 | -63,921 | 0.02% | 243,200 |
| 2012-09-18 | 2012-09-14 | 1.176 | 258,240 | +10,912 | 0.03% | 303,713 |
| 2012-06-28 | 2012-06-26 | 1.062 | 247,328 | -30,610 | 0.03% | 262,600 |
| 2012-06-27 | 2012-06-25 | 1.062 | 277,938 | -30,610 | 0.04% | 295,100 |
| 2012-06-26 | 2012-06-22 | 1.045 | 308,548 | -48,976 | 0.04% | 322,560 |
| 2012-05-29 | 2012-05-25 | 1.195 | 357,524 | +15,322 | 0.05% | 427,104 |
| 2012-03-19 | 2012-03-15 | 1.399 | 342,202 | +23,439 | 0.05% | 478,880 |
| 2012-03-12 | 2012-03-08 | 1.519 | 318,763 | -29,298 | 0.04% | 484,160 |
| 2012-03-09 | 2012-03-07 | 1.451 | 348,061 | +29,298 | 0.05% | 504,899 |
| 2012-03-07 | 2012-03-05 | 1.485 | 318,763 | -23,439 | 0.04% | 473,280 |
| 2012-02-22 | 2012-02-20 | 1.434 | 342,202 | -35,157 | 0.05% | 490,560 |
| 2012-02-21 | 2012-02-17 | 1.451 | 377,359 | -58,597 | 0.05% | 547,399 |
| 2012-02-13 | 2012-02-09 | 1.348 | 435,956 | -17,579 | 0.06% | 587,760 |
| 2012-02-10 | 2012-02-08 | 1.314 | 453,535 | -23,438 | 0.06% | 595,981 |
| 2011-12-30 | 2011-12-28 | 1.160 | 476,973 | -29,298 | 0.06% | 553,520 |
| 2011-12-07 | 2011-12-05 | 1.109 | 506,271 | -39,846 | 0.07% | 561,600 |
| 2011-12-06 | 2011-12-02 | 1.092 | 546,117 | -304,700 | 0.07% | 596,481 |
| 2011-12-05 | 2011-12-01 | 1.143 | 850,817 | +391,423 | 0.11% | 972,840 |
| 2011-11-23 | 2011-11-21 | 1.263 | 459,394 | +29,298 | 0.06% | 580,160 |
| 2011-11-22 | 2011-11-18 | 1.280 | 430,096 | -58,596 | 0.06% | 550,500 |
| 2011-11-11 | 2011-11-09 | 1.263 | 488,692 | -11,719 | 0.07% | 617,160 |
| 2011-11-09 | 2011-11-07 | 1.195 | 500,411 | -29,299 | 0.07% | 597,799 |
| 2011-10-17 | 2011-10-13 | 1.126 | 529,710 | -213,290 | 0.07% | 596,640 |
| 2011-10-14 | 2011-10-12 | 1.058 | 743,000 | -83,206 | 0.10% | 786,160 |
| 2011-10-13 | 2011-10-11 | 1.024 | 826,206 | -117,193 | 0.11% | 846,000 |
| 2011-10-12 | 2011-10-10 | 1.007 | 943,399 | -175,788 | 0.13% | 949,900 |
| 2011-10-03 | 2011-09-28 | 1.058 | 1,119,187 | -58,596 | 0.15% | 1,184,200 |
| 2011-09-30 | 2011-09-27 | 1.041 | 1,177,783 | -58,597 | 0.16% | 1,226,100 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,236,380 | +77,274 | 0.17% | 1,800,534 |
| 2011-09-14 | 2011-09-09 | 1.474 | 1,159,106 | +27,467 | 0.17% | 1,709,100 |
| 2011-09-12 | 2011-09-08 | 1.474 | 1,131,639 | +27,467 | 0.16% | 1,668,600 |
| 2011-09-09 | 2011-09-07 | 1.474 | 1,104,172 | +110,967 | 0.16% | 1,628,100 |
| 2011-09-07 | 2011-09-05 | 1.493 | 993,205 | -14,283 | 0.14% | 1,482,559 |
| 2011-09-06 | 2011-09-02 | 1.547 | 1,007,488 | +54,934 | 0.14% | 1,558,900 |
| 2011-09-05 | 2011-09-01 | 1.511 | 952,554 | +54,934 | 0.14% | 1,439,219 |
| 2011-09-02 | 2011-08-31 | 1.474 | 897,620 | +109,867 | 0.13% | 1,323,539 |
| 2011-08-30 | 2011-08-26 | 1.365 | 787,753 | -83,499 | 0.11% | 1,075,501 |
| 2011-08-29 | 2011-08-25 | 1.402 | 871,252 | -54,934 | 0.13% | 1,221,220 |
| 2011-08-25 | 2011-08-23 | 1.383 | 926,186 | +82,401 | 0.13% | 1,281,360 |
| 2011-08-18 | 2011-08-16 | 1.584 | 843,785 | -27,467 | 0.12% | 1,336,320 |
| 2011-08-15 | 2011-08-11 | 1.493 | 871,252 | -176,887 | 0.13% | 1,300,520 |
| 2011-08-12 | 2011-08-10 | 1.547 | 1,048,139 | +221,933 | 0.15% | 1,621,799 |
| 2011-08-11 | 2011-08-09 | 1.547 | 826,206 | +45,046 | 0.12% | 1,278,400 |
| 2011-08-10 | 2011-08-08 | 1.584 | 781,160 | +54,933 | 0.11% | 1,237,139 |
| 2011-08-08 | 2011-08-04 | 1.766 | 726,227 | +46,145 | 0.10% | 1,282,341 |
| 2011-08-05 | 2011-08-03 | 1.766 | 680,082 | +27,467 | 0.10% | 1,200,860 |
| 2011-08-04 | 2011-08-02 | 1.802 | 652,615 | +32,960 | 0.09% | 1,176,120 |
| 2011-07-26 | 2011-07-22 | 1.820 | 619,655 | +27,467 | 0.09% | 1,128,000 |
| 2011-07-22 | 2011-07-20 | 1.820 | 592,188 | +21,974 | 0.08% | 1,078,000 |
| 2011-07-21 | 2011-07-19 | 1.820 | 570,214 | +27,467 | 0.08% | 1,038,000 |
| 2011-07-20 | 2011-07-18 | 1.839 | 542,747 | +21,973 | 0.08% | 997,880 |
| 2011-07-19 | 2011-07-15 | 1.875 | 520,774 | -27,467 | 0.07% | 976,441 |
| 2011-07-15 | 2011-07-13 | 1.875 | 548,241 | +65,921 | 0.08% | 1,027,941 |
| 2011-07-14 | 2011-07-12 | 1.875 | 482,320 | +68,118 | 0.07% | 904,340 |
| 2011-07-13 | 2011-07-11 | 1.875 | 414,202 | +54,934 | 0.06% | 776,620 |
| 2011-07-12 | 2011-07-08 | 1.911 | 359,268 | +65,921 | 0.05% | 686,700 |
| 2011-07-11 | 2011-07-07 | 1.911 | 293,347 | +60,427 | 0.04% | 560,700 |
| 2011-07-08 | 2011-07-06 | 1.875 | 232,920 | +16,480 | 0.03% | 436,720 |
| 2011-07-06 | 2011-07-04 | 1.930 | 216,440 | +114,263 | 0.03% | 417,641 |
| 2011-07-04 | 2011-06-29 | 1.893 | 102,177 | +54,934 | 0.01% | 193,440 |
| 2011-04-18 | 2011-04-14 | 1.912 | 47,243 | +1,376 | 0.01% | 90,351 |
| 2010-12-13 | 2010-12-09 | 2.250 | 45,867 | -5,334 | 0.01% | 103,200 |
| 2010-12-02 | 2010-11-30 | 2.231 | 51,201 | +5,334 | 0.01% | 114,241 |
| 2010-09-27 | 2010-09-22 | 2.344 | 45,867 | -53,334 | 0.01% | 107,500 |
| 2010-09-14 | 2010-09-10 | 2.324 | 99,201 | +53,334 | 0.01% | 230,499 |
| 2010-09-13 | 2010-09-09 | 2.343 | 45,867 | +1,452 | 0.01% | 107,463 |
| 2010-09-09 | 2010-09-07 | 2.362 | 44,415 | -87,796 | 0.01% | 104,921 |
| 2010-09-08 | 2010-09-06 | 2.285 | 132,211 | +56,809 | 0.02% | 302,080 |
| 2010-09-07 | 2010-09-03 | 2.265 | 75,402 | +30,987 | 0.01% | 170,821 |
| 2010-04-20 | 2010-04-16 | 2.470 | 44,415 | +551 | 0.01% | 109,721 |
| 2010-03-02 | 2010-02-26 | 2.568 | 43,864 | -14,281 | 0.01% | 112,660 |
| 2010-02-25 | 2010-02-23 | 2.608 | 58,145 | -10,201 | 0.01% | 151,619 |
| 2010-02-23 | 2010-02-19 | 2.510 | 68,346 | +10,201 | 0.01% | 171,519 |
| 2009-10-05 | 2009-09-30 | 1.913 | 58,145 | +1,546 | 0.01% | 111,258 |
| 2009-08-14 | 2009-08-12 | 1.934 | 56,599 | -4,965 | 0.01% | 109,440 |
| 2009-06-03 | 2009-06-01 | 1.430 | 61,564 | +4,965 | 0.01% | 88,040 |
| 2009-05-25 | 2009-05-21 | 1.249 | 56,599 | +9,930 | 0.01% | 70,680 |
| 2009-05-11 | 2009-05-07 | 1.124 | 46,669 | +666 | 0.01% | 52,449 |
| 2009-03-12 | 2009-03-10 | 0.848 | 46,003 | -9,787 | 0.01% | 39,010 |
| 2008-12-19 | 2008-12-17 | 0.879 | 55,790 | -40,130 | 0.01% | 49,020 |
| 2008-10-03 | 2008-09-30 | 1.377 | 95,920 | +3,425 | 0.02% | 132,118 |
| 2008-08-07 | 2008-08-04 | 2.479 | 92,495 | -14,157 | 0.02% | 229,321 |
| 2008-07-30 | 2008-07-28 | 2.352 | 106,652 | +14,157 | 0.02% | 250,860 |
| 2008-06-30 | 2008-06-26 | 2.755 | 92,495 | -14,157 | 0.02% | 254,801 |
| 2008-06-16 | 2008-06-12 | 2.776 | 106,652 | +14,157 | 0.02% | 296,060 |
| 2008-06-10 | 2008-06-05 | 3.073 | 92,495 | +18,877 | 0.02% | 284,201 |
| 2008-05-23 | 2008-05-21 | 3.179 | 73,618 | -4,719 | 0.01% | 233,999 |
| 2008-05-15 | 2008-05-13 | 2.691 | 78,337 | +9,438 | 0.01% | 210,819 |
| 2008-05-13 | 2008-05-08 | 2.734 | 68,899 | +10,382 | 0.01% | 188,340 |
| 2008-05-09 | 2008-05-07 | 2.691 | 58,517 | +4,719 | 0.01% | 157,480 |
| 2008-05-06 | 2008-05-02 | 2.787 | 53,798 | +1,437 | 0.01% | 149,926 |
| 2008-03-12 | 2008-03-10 | 3.092 | 52,361 | -918 | 0.01% | 161,881 |
| 2008-02-27 | 2008-02-25 | 3.353 | 53,279 | +918 | 0.01% | 178,639 |
| 2008-02-21 | 2008-02-19 | 3.048 | 52,361 | -9,186 | 0.01% | 159,601 |
| 2008-01-10 | 2008-01-08 | 4.267 | 61,547 | +12,861 | 0.01% | 262,641 |
| 2008-01-09 | 2008-01-07 | 4.311 | 48,686 | -4,593 | 0.01% | 209,879 |
| 2008-01-02 | 2007-12-27 | 4.442 | 53,279 | -22,965 | 0.01% | 236,639 |
| 2007-12-18 | 2007-12-14 | 4.376 | 76,244 | +22,965 | 0.01% | 333,658 |
| 2007-12-07 | 2007-12-05 | 4.703 | 53,279 | -4,593 | 0.01% | 250,559 |
| 2007-11-22 | 2007-11-20 | 5.116 | 57,872 | -919 | 0.01% | 296,099 |
| 2007-11-06 | 2007-11-02 | 5.465 | 58,791 | +4,593 | 0.01% | 321,281 |
| 2007-10-04 | 2007-10-02 | 5.866 | 54,198 | +685 | 0.01% | 317,900 |
| 2007-10-02 | 2007-09-27 | 5.910 | 53,513 | -4,535 | 0.01% | 316,243 |
| 2007-09-25 | 2007-09-21 | 5.954 | 58,048 | +9,070 | 0.01% | 345,603 |
| 2007-09-19 | 2007-09-17 | 5.843 | 48,978 | -4,535 | 0.01% | 286,202 |
| 2007-09-17 | 2007-09-13 | 5.932 | 53,513 | -4,535 | 0.01% | 317,423 |
| 2007-09-14 | 2007-09-12 | 6.174 | 58,048 | -4,534 | 0.01% | 358,403 |
| 2007-09-13 | 2007-09-11 | 6.990 | 62,582 | -8,163 | 0.01% | 437,457 |
| 2007-09-12 | 2007-09-10 | 6.726 | 70,745 | +13,604 | 0.01% | 475,797 |
| 2007-09-10 | 2007-09-06 | 5.866 | 57,141 | +4,535 | 0.01% | 335,163 |
| 2007-08-30 | 2007-08-28 | 6.395 | 52,606 | -9,069 | 0.01% | 336,403 |
| 2007-08-16 | 2007-08-14 | 6.748 | 61,675 | -9,070 | 0.01% | 416,157 |
| 2007-08-13 | 2007-08-09 | 6.615 | 70,745 | -13,605 | 0.01% | 467,997 |
| 2007-08-10 | 2007-08-08 | 6.439 | 84,350 | +13,605 | 0.01% | 543,118 |
| 2007-08-08 | 2007-08-06 | 6.571 | 70,745 | -4,535 | 0.01% | 464,877 |
| 2007-07-31 | 2007-07-27 | 6.902 | 75,280 | +9,070 | 0.01% | 519,577 |
| 2007-07-30 | 2007-07-26 | 7.034 | 66,210 | +4,535 | 0.01% | 465,737 |
| 2007-07-27 | 2007-07-25 | 6.968 | 61,675 | +4,534 | 0.01% | 429,757 |
| 2007-07-26 | 2007-07-24 | 7.100 | 57,141 | +4,535 | 0.01% | 405,723 |
| 2007-07-24 | 2007-07-20 | 7.167 | 52,606 | +4,535 | 0.01% | 377,003 |
| 2007-07-16 | 2007-07-12 | 7.431 | 48,071 | -13,604 | 0.01% | 357,223 |
| 2007-07-12 | 2007-07-10 | 7.519 | 61,675 | -18,140 | 0.01% | 463,756 |
| 2007-07-11 | 2007-07-09 | 7.497 | 79,815 | -9,070 | 0.01% | 598,397 |
| 2007-07-10 | 2007-07-06 | 6.946 | 88,885 | +4,535 | 0.02% | 617,398 |
| 2007-07-06 | 2007-07-04 | 6.946 | 84,350 | -4,535 | 0.01% | 585,898 |
| 2007-06-27 | 2007-06-25 | 6.946 | 88,885 | -22,675 | 0.02% | 617,398 |
| 2007-06-26 | 2007-06-22 | 6.880 | 111,560 | 0.02% | 767,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy