History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 -8,000
2021-08-16 2021-08-12 0.320 8,000 +8,000 0.00% 2,560
2021-06-01 2021-05-28 0.340 0 -1,298,000
2021-05-25 2021-05-21 0.340 1,298,000 +500,000 0.10% 441,320
2021-05-06 2021-05-04 0.325 798,000 -20,000 0.06% 259,350
2021-04-27 2021-04-23 0.345 818,000 +20,000 0.06% 282,210
2021-04-22 2021-04-20 0.345 798,000 +200,000 0.06% 275,310
2021-02-25 2021-02-23 0.390 598,000 +200,000 0.05% 233,220
2021-02-09 2021-02-05 0.370 398,000 -2,000 0.03% 147,260
2020-07-15 2020-07-13 0.400 400,000 +200,000 0.03% 160,000
2020-07-14 2020-07-10 0.400 200,000 -6,000 0.02% 80,000
2020-07-13 2020-07-09 0.405 206,000 -316,000 0.02% 83,430
2020-06-11 2020-06-09 0.305 522,000 +200,000 0.04% 159,210
2020-06-04 2020-06-02 0.295 322,000 +322,000 0.03% 94,990
2020-06-02 2020-05-29 0.300 0 -634,000
2020-04-23 2020-04-21 0.325 634,000 +82,000 0.05% 206,050
2020-04-16 2020-04-14 0.350 552,000 +400,000 0.04% 193,200
2020-04-07 2020-04-03 0.305 152,000 -20,000 0.01% 46,360
2020-03-25 2020-03-23 0.310 172,000 -18,000 0.01% 53,320
2020-03-12 2020-03-10 0.420 190,000 -6,000 0.01% 79,800
2020-01-30 2020-01-24 0.490 196,000 +30,000 0.02% 96,040
2020-01-21 2020-01-17 0.510 166,000 -10,000 0.01% 84,660
2020-01-02 2019-12-27 0.520 176,000 -202,000 0.01% 91,520
2019-12-30 2019-12-24 0.540 378,000 -300,000 0.03% 204,120
2019-12-18 2019-12-16 0.510 678,000 +200,000 0.05% 345,780
2019-12-17 2019-12-13 0.520 478,000 +200,000 0.04% 248,560
2019-12-03 2019-11-29 0.540 278,000 +12,000 0.02% 150,120
2019-12-02 2019-11-28 0.530 266,000 +10,000 0.02% 140,980
2019-11-27 2019-11-25 0.510 256,000 +2,000 0.02% 130,560
2019-11-18 2019-11-14 0.495 254,000 +30,000 0.02% 125,730
2019-11-08 2019-11-06 0.610 224,000 -20,000 0.02% 136,640
2019-11-07 2019-11-05 0.520 244,000 -200,000 0.02% 126,880
2019-11-01 2019-10-30 0.560 444,000 +200,000 0.03% 248,640
2019-10-30 2019-10-28 0.540 244,000 -100,000 0.02% 131,760
2019-09-30 2019-09-26 0.450 344,000 +100,000 0.03% 154,800
2019-09-27 2019-09-25 0.445 244,000 +100,000 0.02% 108,580
2019-09-25 2019-09-23 0.475 144,000 +100,000 0.01% 68,400
2019-09-24 2019-09-20 0.475 44,000 -16,000 0.00% 20,900
2019-09-19 2019-09-17 0.490 60,000 +60,000 0.00% 29,400
2019-09-16 2019-09-12 0.510 0 -897,306
2019-09-12 2019-09-10 0.505 897,306 +391,837 0.07% 453,420
2019-09-05 2019-09-03 0.521 505,469 +489,796 0.04% 263,160
2019-08-26 2019-08-22 0.541 15,673 +15,673 0.00% 8,480
2019-06-04 2019-05-31 0.929 0 -27,113
2019-04-23 2019-04-17 0.981 27,113 -3,874 0.00% 26,600
2019-04-02 2019-03-29 1.136 30,987 -19,366 0.00% 35,200
2019-03-26 2019-03-22 1.167 50,353 +1,936 0.00% 58,760
2019-03-22 2019-03-20 1.157 48,417 -9,683 0.00% 56,000
2019-03-14 2019-03-12 1.146 58,100 -11,620 0.00% 66,600
2019-03-12 2019-03-08 1.126 69,720 +7,747 0.01% 78,480
2019-03-01 2019-02-27 1.105 61,973 -5,810 0.00% 68,480
2019-02-18 2019-02-14 1.074 67,783 +7,746 0.01% 72,800
2019-02-15 2019-02-13 1.064 60,037 +5,810 0.00% 63,860
2019-02-13 2019-02-11 1.012 54,227 +19,367 0.00% 54,880
2019-01-25 2019-01-23 0.950 34,860 -50,353 0.00% 33,120
2019-01-18 2019-01-16 0.806 85,213 -9,684 0.01% 68,640
2019-01-09 2019-01-07 0.764 94,897 +48,417 0.01% 72,520
2018-12-28 2018-12-24 0.785 46,480 +5,810 0.00% 36,480
2018-12-13 2018-12-11 0.775 40,670 -9,683 0.00% 31,500
2018-09-28 2018-09-26 0.661 50,353 +50,353 0.00% 33,280
2018-06-20 2018-06-15 0.810 0 -105,659
2018-06-19 2018-06-14 0.810 105,659 +2,895 0.01% 85,564
2018-06-15 2018-06-13 0.810 102,764 +102,764 0.01% 83,220
2018-06-07 2018-06-05 0.810 0 -23,437
2018-04-17 2018-04-13 0.854 23,437 -5,409 0.00% 20,020
2018-03-22 2018-03-20 0.865 28,846 -90,144 0.00% 24,960
2018-02-23 2018-02-21 0.887 118,990 +90,144 0.01% 105,600
2018-02-22 2018-02-20 0.910 28,846 -3,606 0.00% 26,240
2018-01-30 2018-01-26 1.120 32,452 -18,029 0.00% 36,360
2018-01-12 2018-01-10 1.087 50,481 +45,072 0.00% 54,880
2018-01-10 2018-01-08 1.109 5,409 -27,043 0.00% 6,000
2017-12-14 2017-12-12 1.109 32,452 +27,043 0.00% 36,000
2017-12-13 2017-12-11 1.109 5,409 +5,409 0.00% 6,000
2017-09-18 2017-09-14 1.210 0 -139,765
2017-08-16 2017-08-14 1.142 139,765 -45,999 0.01% 159,580
2017-08-10 2017-08-08 1.142 185,764 +12,384 0.02% 212,100
2017-08-09 2017-08-07 1.142 173,380 +90,229 0.02% 197,960
2017-07-25 2017-07-21 1.232 83,151 +83,151 0.01% 102,459
2017-06-07 2017-06-05 1.347 0 -256,671
2017-03-24 2017-03-22 1.335 256,671 -68,905 0.02% 342,700
2017-03-07 2017-03-03 1.300 325,576 -1,722 0.03% 423,360
2017-02-24 2017-02-22 1.289 327,298 -31,008 0.03% 421,800
2017-02-23 2017-02-21 1.266 358,306 +31,008 0.03% 453,441
2017-02-22 2017-02-20 1.266 327,298 +113,693 0.03% 414,200
2017-02-21 2017-02-17 1.358 213,605 +25,839 0.02% 290,160
2017-02-20 2017-02-16 1.370 187,766 +25,839 0.02% 257,240
2017-02-09 2017-02-07 1.416 161,927 +15,504 0.01% 229,361
2017-02-02 2017-01-27 1.474 146,423 -22,394 0.01% 215,900
2017-02-01 2017-01-25 1.463 168,817 +43,066 0.02% 246,960
2017-01-26 2017-01-24 1.474 125,751 -32,730 0.01% 185,419
2017-01-11 2017-01-09 1.463 158,481 +17,226 0.01% 231,840
2017-01-09 2017-01-05 1.474 141,255 +17,226 0.01% 208,280
2017-01-06 2017-01-04 1.463 124,029 +17,226 0.01% 181,440
2017-01-04 2016-12-30 1.451 106,803 +15,504 0.01% 155,001
2016-12-30 2016-12-28 1.440 91,299 +3,445 0.01% 131,440
2016-12-28 2016-12-22 1.440 87,854 +8,613 0.01% 126,480
2016-12-23 2016-12-21 1.440 79,241 +8,613 0.01% 114,080
2016-12-19 2016-12-15 1.440 70,628 +8,614 0.01% 101,681
2016-12-15 2016-12-13 1.463 62,014 -43,066 0.01% 90,719
2016-12-14 2016-12-12 1.440 105,080 +6,890 0.01% 151,280
2016-12-09 2016-12-07 1.486 98,190 +10,336 0.01% 145,921
2016-11-28 2016-11-24 1.602 87,854 +32,730 0.01% 140,760
2016-11-21 2016-11-17 1.533 55,124 -68,905 0.00% 84,480
2016-11-08 2016-11-04 1.544 124,029 +43,066 0.01% 191,520
2016-10-28 2016-10-26 1.544 80,963 +5,168 0.01% 125,020
2016-10-20 2016-10-18 1.521 75,795 +32,729 0.01% 115,279
2016-10-18 2016-10-14 1.521 43,066 +43,066 0.00% 65,501
2016-09-20 2016-09-15 1.604 0 -8,613
2016-09-19 2016-09-14 1.580 8,613 +257 0.00% 13,606
2016-08-31 2016-08-29 1.544 8,356 -5,014 0.00% 12,900
2016-08-30 2016-08-26 1.556 13,370 -20,054 0.00% 20,801
2016-08-29 2016-08-25 1.592 33,424 +25,068 0.00% 53,200
2016-08-25 2016-08-23 1.711 8,356 -15,041 0.00% 14,300
2016-08-19 2016-08-17 1.675 23,397 -25,068 0.00% 39,200
2016-08-18 2016-08-16 1.640 48,465 -5,013 0.00% 79,460
2016-08-11 2016-08-09 1.592 53,478 +15,040 0.00% 85,119
2016-08-04 2016-08-01 1.520 38,438 -16,712 0.00% 58,421
2016-08-03 2016-07-29 1.508 55,150 +16,712 0.01% 83,161
2016-07-25 2016-07-21 1.544 38,438 +25,068 0.00% 59,341
2016-07-22 2016-07-20 1.556 13,370 +5,014 0.00% 20,801
2016-06-28 2016-06-24 1.580 8,356 +8,356 0.00% 13,200
2016-06-13 2016-06-08 1.893 0 -329,630
2016-06-10 2016-06-07 1.880 329,630 -23,771 0.03% 619,840
2016-06-08 2016-06-06 1.880 353,401 +15,847 0.03% 664,539
2016-06-03 2016-06-01 1.805 337,554 +23,772 0.03% 609,180
2016-05-31 2016-05-27 1.754 313,782 -39,619 0.03% 550,439
2016-05-24 2016-05-20 1.754 353,401 -15,848 0.03% 619,939
2016-05-17 2016-05-13 1.678 369,249 +23,771 0.04% 619,780
2016-05-06 2016-05-04 1.855 345,478 +23,772 0.03% 640,921
2016-05-04 2016-04-29 1.855 321,706 -9,509 0.03% 596,819
2016-05-03 2016-04-28 1.880 331,215 -15,847 0.03% 622,820
2016-04-29 2016-04-27 1.843 347,062 -23,772 0.03% 639,479
2016-04-28 2016-04-26 1.855 370,834 +55,467 0.04% 687,960
2016-04-27 2016-04-25 1.880 315,367 +63,390 0.03% 593,020
2016-04-26 2016-04-22 1.843 251,977 -6,339 0.02% 464,280
2016-04-25 2016-04-21 1.830 258,316 +15,848 0.03% 472,700
2016-04-22 2016-04-20 1.830 242,468 +23,771 0.02% 443,699
2016-04-21 2016-04-19 1.855 218,697 -39,619 0.02% 405,720
2016-04-20 2016-04-18 1.817 258,316 -12,678 0.03% 469,440
2016-04-19 2016-04-15 1.792 270,994 -15,848 0.03% 485,640
2016-04-18 2016-04-14 1.767 286,842 +31,696 0.03% 506,801
2016-04-15 2016-04-13 1.729 255,146 +39,619 0.03% 441,139
2016-04-05 2016-03-31 1.767 215,527 -3,170 0.02% 380,799
2016-03-30 2016-03-24 1.792 218,697 -19,017 0.02% 391,920
2016-03-29 2016-03-23 1.779 237,714 +23,771 0.02% 423,000
2016-03-24 2016-03-22 1.817 213,943 +45,958 0.02% 388,801
2016-03-22 2016-03-18 1.704 167,985 +15,848 0.02% 286,201
2016-03-16 2016-03-14 1.666 152,137 +23,771 0.01% 253,440
2016-03-15 2016-03-11 1.489 128,366 -12,678 0.01% 191,161
2016-03-14 2016-03-10 1.426 141,044 +4,755 0.01% 201,141
2016-03-10 2016-03-08 1.413 136,289 +15,847 0.01% 192,639
2016-03-09 2016-03-07 1.514 120,442 +15,848 0.01% 182,400
2016-02-26 2016-02-24 1.565 104,594 +7,924 0.01% 163,680
2016-02-24 2016-02-22 1.578 96,670 +57,051 0.01% 152,499
2016-02-05 2016-02-03 1.413 39,619 -19,017 0.00% 56,000
2016-02-04 2016-02-02 1.464 58,636 +19,017 0.01% 85,840
2016-01-14 2016-01-12 1.578 39,619 +19,017 0.00% 62,500
2016-01-13 2016-01-11 1.628 20,602 -31,695 0.00% 33,540
2016-01-12 2016-01-08 1.767 52,297 -15,848 0.01% 92,400
2016-01-11 2016-01-07 1.767 68,145 +30,111 0.01% 120,401
2016-01-06 2016-01-04 1.931 38,034 +15,847 0.00% 73,440
2016-01-05 2015-12-31 2.019 22,187 -15,847 0.00% 44,801
2015-12-30 2015-12-28 1.994 38,034 +31,695 0.00% 75,840
2015-12-16 2015-12-14 2.007 6,339 -1,585 0.00% 12,720
2015-12-08 2015-12-04 2.120 7,924 +7,924 0.00% 16,800
2015-12-04 2015-12-02 2.272 0 -15,848
2015-11-26 2015-11-24 2.335 15,848 +15,848 0.00% 37,001
2015-11-25 2015-11-23 2.423 0 -7,924
2015-11-24 2015-11-20 2.259 7,924 -7,924 0.00% 17,900
2015-11-23 2015-11-19 2.120 15,848 -7,923 0.00% 33,601
2015-11-20 2015-11-18 2.120 23,771 +7,923 0.00% 50,399
2015-11-19 2015-11-17 2.070 15,848 +15,848 0.00% 32,801
2015-11-16 2015-11-12 2.007 0 -7,924
2015-11-09 2015-11-05 2.019 7,924 +7,924 0.00% 16,000
2015-11-06 2015-11-04 1.981 0 -31,695
2015-11-05 2015-11-03 1.906 31,695 +31,695 0.00% 60,400
2015-10-14 2015-10-12 1.956 0 -9,509
2015-10-13 2015-10-09 1.830 9,509 -15,847 0.00% 17,401
2015-10-12 2015-10-08 1.855 25,356 +23,771 0.00% 47,040
2015-10-08 2015-10-06 1.615 1,585 -15,847 0.00% 2,560
2015-10-07 2015-10-05 1.489 17,432 +15,847 0.00% 25,959
2015-09-29 2015-09-24 1.439 1,585 +1,585 0.00% 2,280
2015-09-22 2015-09-18 1.541 0 -31,695
2015-09-21 2015-09-17 1.476 31,695 +31,695 0.00% 46,786
2015-09-01 2015-08-28 1.411 0 -7,655
2015-08-26 2015-08-24 1.202 7,655 +7,655 0.00% 9,200
2015-08-21 2015-08-19 1.372 0 -7,655
2015-08-10 2015-08-06 1.359 7,655 -12,249 0.00% 10,400
2015-07-29 2015-07-27 1.332 19,904 -7,655 0.00% 26,521
2015-07-23 2015-07-21 1.332 27,559 -4,593 0.00% 36,720
2015-07-15 2015-07-13 1.345 32,152 -59,710 0.00% 43,260
2015-07-14 2015-07-10 1.280 91,862 -76,552 0.01% 117,600
2015-07-13 2015-07-09 1.267 168,414 -38,276 0.02% 213,400
2015-07-08 2015-07-06 1.319 206,690 +7,655 0.02% 272,700
2015-06-29 2015-06-25 1.345 199,035 +82,676 0.02% 267,800
2015-06-26 2015-06-24 1.345 116,359 +84,207 0.01% 156,560
2015-06-23 2015-06-19 1.359 32,152 +32,152 0.00% 43,680
2015-05-29 2015-05-27 1.452 0 -48,653
2015-05-28 2015-05-26 1.465 48,653 -7,372 0.01% 71,280
2015-05-19 2015-05-15 1.465 56,025 -22,115 0.01% 82,080
2015-05-04 2015-04-29 1.424 78,140 -7,371 0.01% 111,300
2015-04-17 2015-04-15 1.357 85,511 -29,487 0.01% 115,999
2015-04-15 2015-04-13 1.343 114,998 -20,641 0.01% 154,440
2015-04-08 2015-04-01 1.289 135,639 -1,474 0.01% 174,800
2015-02-04 2015-02-02 1.234 137,113 +14,743 0.01% 169,260
2015-02-02 2015-01-29 1.262 122,370 -14,743 0.01% 154,380
2015-01-28 2015-01-26 1.248 137,113 +7,372 0.01% 171,120
2015-01-27 2015-01-23 1.248 129,741 +4,423 0.01% 161,919
2014-12-10 2014-12-08 1.302 125,318 -79,614 0.01% 163,199
2014-11-04 2014-10-31 1.343 204,932 +51,601 0.02% 275,219
2014-10-16 2014-10-14 1.397 153,331 +79,614 0.02% 214,240
2014-10-06 2014-09-30 1.397 73,717 +7,372 0.01% 103,000
2014-09-30 2014-09-26 1.411 66,345 +7,372 0.01% 93,600
2014-09-24 2014-09-22 1.411 58,973 +51,601 0.01% 83,199
2014-09-23 2014-09-19 1.438 7,372 +7,372 0.00% 10,600
2014-09-19 2014-09-17 1.507 0 -38,333
2014-09-18 2014-09-16 1.479 38,333 +1,065 0.00% 56,695
2014-09-17 2014-09-15 1.451 37,268 -4,300 0.00% 54,080
2014-09-04 2014-09-02 1.423 41,568 +12,900 0.00% 59,160
2014-08-28 2014-08-26 1.395 28,668 +28,668 0.00% 40,001
2014-08-07 2014-08-05 1.367 0 -7,167
2014-07-09 2014-07-07 1.353 7,167 +7,167 0.00% 9,700
2014-05-29 2014-05-27 1.523 0 -501,874
2014-05-27 2014-05-23 1.581 501,874 -8,273 0.06% 793,520
2014-05-20 2014-05-16 1.509 510,147 -6,894 0.06% 769,600
2014-05-08 2014-05-05 1.480 517,041 +34,470 0.06% 765,000
2014-04-16 2014-04-14 1.509 482,571 -6,894 0.06% 727,999
2014-04-04 2014-04-02 1.552 489,465 -12,409 0.06% 759,700
2014-04-01 2014-03-28 1.567 501,874 -1,379 0.06% 786,240
2014-03-31 2014-03-27 1.596 503,253 -6,894 0.06% 803,000
2014-03-28 2014-03-26 1.683 510,147 +13,788 0.06% 858,400
2014-03-24 2014-03-20 1.813 496,359 +63,424 0.06% 900,000
2014-03-21 2014-03-19 1.813 432,935 +391,572 0.05% 784,999
2014-03-12 2014-03-10 1.828 41,363 -6,894 0.00% 75,600
2014-03-11 2014-03-07 1.813 48,257 -6,894 0.01% 87,500
2014-03-06 2014-03-04 1.799 55,151 +1,379 0.01% 99,200
2014-03-05 2014-03-03 1.799 53,772 -13,788 0.01% 96,720
2014-02-27 2014-02-25 1.755 67,560 +6,894 0.01% 118,580
2014-02-10 2014-02-06 1.697 60,666 +6,894 0.01% 102,960
2014-02-06 2014-02-04 1.668 53,772 +24,818 0.01% 89,700
2014-02-05 2014-01-30 1.813 28,954 +1,378 0.00% 52,499
2014-01-24 2014-01-22 1.871 27,576 +27,576 0.00% 51,601
2013-10-31 2013-10-29 1.291 0 -27,576
2013-10-17 2013-10-15 1.349 27,576 +27,576 0.00% 37,201
2013-08-29 2013-08-27 1.366 0 -19,992
2013-08-21 2013-08-19 1.426 19,992 +19,992 0.00% 28,500
2013-06-11 2013-06-07 1.170 0 -79,969
2013-06-10 2013-06-06 1.185 79,969 +79,969 0.01% 94,800
2013-06-04 2013-05-31 1.533 0 -33,320
2013-06-03 2013-05-30 1.518 33,320 +20,536 0.00% 50,563
2013-05-28 2013-05-24 1.518 12,784 +12,784 0.00% 19,400
2013-03-08 2013-03-06 1.455 0 -3,835
2013-01-30 2013-01-28 1.314 3,835 +3,835 0.00% 5,040
2013-01-15 2013-01-11 1.392 0 -3,835
2013-01-09 2013-01-07 1.361 3,835 -51,137 0.00% 5,220
2013-01-08 2013-01-04 1.298 54,972 +3,835 0.01% 71,380
2012-12-28 2012-12-24 1.236 51,137 -25,568 0.01% 63,200
2012-12-19 2012-12-17 1.220 76,705 +76,705 0.01% 93,600
2012-09-18 2012-09-14 1.176 0 -84,483
2012-09-17 2012-09-13 1.143 84,483 +18,366 0.01% 96,599
2012-09-14 2012-09-12 1.127 66,117 +66,117 0.01% 74,519
2012-05-21 2012-05-17 1.195 0 -144,147
2012-05-08 2012-05-04 1.297 144,147 +15,235 0.02% 186,960
2012-04-30 2012-04-26 1.365 128,912 +117,193 0.02% 176,001
2012-03-19 2012-03-15 1.399 11,719 +11,719 0.00% 16,400
2012-03-06 2012-03-02 1.502 0 -31,642
2012-02-21 2012-02-17 1.451 31,642 -7,031 0.00% 45,900
2012-02-20 2012-02-16 1.331 38,673 +7,031 0.01% 51,479
2012-01-16 2012-01-12 1.195 31,642 +25,782 0.00% 37,800
2012-01-06 2012-01-04 1.178 5,860 -17,578 0.00% 6,900
2011-12-23 2011-12-21 1.143 23,438 -58,597 0.00% 26,799
2011-12-09 2011-12-07 1.109 82,035 +58,597 0.01% 91,000
2011-11-23 2011-11-21 1.263 23,438 -3,516 0.00% 29,599
2011-10-31 2011-10-27 1.160 26,954 -51,565 0.00% 31,280
2011-10-28 2011-10-26 1.143 78,519 +23,439 0.01% 89,780
2011-10-27 2011-10-25 1.109 55,080 +3,515 0.01% 61,100
2011-10-20 2011-10-18 1.058 51,565 +51,565 0.01% 54,560
2011-10-19 2011-10-17 1.178 0 -46,877
2011-10-12 2011-10-10 1.007 46,877 +23,439 0.01% 47,200
2011-10-11 2011-10-07 1.007 23,438 +23,438 0.00% 23,600
2011-09-20 2011-09-16 1.456 0 -38,673
2011-09-19 2011-09-15 1.456 38,673 -25,050 0.01% 56,319
2011-09-15 2011-09-12 1.456 63,723 -16,481 0.01% 92,799
2011-09-08 2011-09-06 1.474 80,204 +5,494 0.01% 118,261
2011-09-06 2011-09-02 1.547 74,710 +17,579 0.01% 115,600
2011-09-01 2011-08-30 1.402 57,131 -27,467 0.01% 80,080
2011-08-31 2011-08-29 1.402 84,598 -65,921 0.01% 118,580
2011-08-29 2011-08-25 1.402 150,519 -10,987 0.02% 210,980
2011-08-26 2011-08-24 1.365 161,506 -1,098 0.02% 220,500
2011-08-24 2011-08-22 1.383 162,604 -16,481 0.02% 224,959
2011-08-23 2011-08-19 1.456 179,085 +164,802 0.03% 260,801
2011-08-22 2011-08-18 1.474 14,283 -2,197 0.00% 21,060
2011-08-11 2011-08-09 1.547 16,480 +10,987 0.00% 25,500
2011-08-10 2011-08-08 1.584 5,493 +5,493 0.00% 8,699
2011-07-05 2011-06-30 1.911 0 -21,974
2011-07-04 2011-06-29 1.893 21,974 -16,480 0.00% 41,601
2011-06-27 2011-06-23 1.802 38,454 +21,974 0.01% 69,300
2011-06-22 2011-06-20 1.748 16,480 +16,480 0.00% 28,800
2011-05-20 2011-05-18 1.875 0 -35,158
2011-05-18 2011-05-16 1.911 35,158 -10,987 0.01% 67,201
2011-05-04 2011-04-29 1.875 46,145 +10,987 0.01% 86,521
2011-04-28 2011-04-26 1.893 35,158 -43,947 0.01% 66,561
2011-04-21 2011-04-19 1.893 79,105 -40,651 0.01% 149,760
2011-04-20 2011-04-18 1.911 119,756 -56,033 0.02% 228,900
2011-04-19 2011-04-15 1.931 175,789 -192,268 0.03% 339,489
2011-04-18 2011-04-14 1.912 368,057 +10,720 0.05% 703,901
2011-04-15 2011-04-13 1.875 357,337 -7,467 0.05% 670,000
2011-04-12 2011-04-08 1.894 364,804 -53,334 0.05% 690,840
2011-04-01 2011-03-30 1.856 418,138 +10,667 0.06% 776,160
2011-03-25 2011-03-23 1.800 407,471 -32,000 0.06% 733,440
2011-03-21 2011-03-17 1.725 439,471 +133,334 0.06% 758,079
2011-03-18 2011-03-16 1.912 306,137 +26,667 0.05% 585,481
2011-03-17 2011-03-15 2.081 279,470 +14,934 0.04% 581,641
2011-03-15 2011-03-11 2.137 264,536 +1,066 0.04% 565,440
2011-03-11 2011-03-09 2.119 263,470 -17,066 0.04% 558,221
2011-03-10 2011-03-08 2.119 280,536 +14,933 0.04% 594,379
2011-02-28 2011-02-24 2.025 265,603 +32,000 0.04% 537,840
2011-02-24 2011-02-22 2.100 233,603 -14,933 0.03% 490,561
2011-02-23 2011-02-21 2.119 248,536 +14,933 0.04% 526,580
2011-02-16 2011-02-14 2.175 233,603 -7,466 0.03% 508,081
2011-01-19 2011-01-17 2.231 241,069 -16,000 0.04% 537,879
2011-01-14 2011-01-12 2.231 257,069 +128,001 0.04% 573,579
2011-01-12 2011-01-10 2.269 129,068 -17,067 0.02% 292,820
2011-01-10 2011-01-06 2.250 146,135 -5,333 0.02% 328,800
2011-01-04 2010-12-31 2.231 151,468 -243,203 0.02% 337,959
2010-12-17 2010-12-15 2.212 394,671 +5,333 0.06% 873,200
2010-12-09 2010-12-07 2.269 389,338 +27,734 0.06% 883,301
2010-12-08 2010-12-06 2.269 361,604 +53,334 0.05% 820,380
2010-12-07 2010-12-03 2.250 308,270 -26,667 0.05% 693,600
2010-12-06 2010-12-02 2.250 334,937 +26,667 0.05% 753,600
2010-11-29 2010-11-25 2.175 308,270 +26,667 0.05% 670,480
2010-11-26 2010-11-24 2.137 281,603 -32,000 0.04% 601,920
2010-11-25 2010-11-23 2.137 313,603 +8,533 0.05% 670,319
2010-11-15 2010-11-11 2.287 305,070 +26,667 0.05% 697,840
2010-11-11 2010-11-09 2.287 278,403 +118,401 0.04% 636,840
2010-11-10 2010-11-08 2.306 160,002 +106,668 0.02% 369,001
2010-11-09 2010-11-05 2.325 53,334 +10,667 0.01% 124,000
2010-11-01 2010-10-28 2.381 42,667 -46,934 0.01% 101,600
2010-10-27 2010-10-25 2.400 89,601 -114,135 0.01% 215,040
2010-10-21 2010-10-19 2.269 203,736 -19,200 0.03% 462,221
2010-10-20 2010-10-18 2.231 222,936 -14,933 0.03% 497,421
2010-10-19 2010-10-15 2.231 237,869 +26,667 0.04% 530,739
2010-10-14 2010-10-12 2.194 211,202 -32,001 0.03% 463,319
2010-10-11 2010-10-07 2.212 243,203 -5,333 0.04% 538,081
2010-10-07 2010-10-05 2.194 248,536 +5,333 0.04% 545,220
2010-10-04 2010-09-29 2.212 243,203 +21,334 0.04% 538,081
2010-09-29 2010-09-27 2.287 221,869 +179,202 0.03% 507,520
2010-09-28 2010-09-24 2.362 42,667 -11,734 0.01% 100,800
2010-09-27 2010-09-22 2.344 54,401 -53,334 0.01% 127,501
2010-09-17 2010-09-15 2.137 107,735 +65,068 0.02% 230,281
2010-09-14 2010-09-10 2.324 42,667 -1,065,612 0.01% 99,139
2010-09-13 2010-09-09 2.343 1,108,279 +35,096 0.16% 2,596,607
2010-09-10 2010-09-08 2.324 1,073,183 +15,493 0.16% 2,493,599
2010-09-09 2010-09-07 2.362 1,057,690 +482,365 0.16% 2,498,561
2010-09-08 2010-09-06 2.285 575,325 +21,691 0.09% 1,314,519
2010-09-06 2010-09-02 2.188 553,634 +101,224 0.08% 1,211,359
2010-09-02 2010-08-31 2.091 452,410 -5,165 0.07% 946,079
2010-09-01 2010-08-30 2.072 457,575 +20,658 0.07% 948,021
2010-08-31 2010-08-27 2.072 436,917 +14,461 0.07% 905,221
2010-08-30 2010-08-26 2.130 422,456 +5,164 0.06% 899,800
2010-08-27 2010-08-25 2.149 417,292 -12,394 0.06% 896,881
2010-08-26 2010-08-24 2.033 429,686 +37,184 0.07% 873,599
2010-08-25 2010-08-23 1.994 392,502 +14,461 0.06% 782,800
2010-08-24 2010-08-20 2.014 378,041 -6,198 0.06% 761,279
2010-08-23 2010-08-19 2.014 384,239 +21,691 0.06% 773,760
2010-08-20 2010-08-18 2.014 362,548 +10,329 0.06% 730,080
2010-08-17 2010-08-13 1.994 352,219 -6,197 0.05% 702,460
2010-08-13 2010-08-11 1.994 358,416 -32,020 0.05% 714,819
2010-08-12 2010-08-10 2.033 390,436 -21,691 0.06% 793,799
2010-08-10 2010-08-06 2.014 412,127 +11,362 0.06% 829,920
2010-08-09 2010-08-05 2.033 400,765 -20,658 0.06% 814,799
2010-08-05 2010-08-03 2.052 421,423 -20,658 0.06% 864,959
2010-08-04 2010-08-02 2.033 442,081 +51,645 0.07% 898,799
2010-08-03 2010-07-30 2.033 390,436 +30,987 0.06% 793,799
2010-08-02 2010-07-29 2.052 359,449 -71,270 0.05% 737,760
2010-07-30 2010-07-28 2.091 430,719 +106,388 0.07% 900,719
2010-07-29 2010-07-27 2.072 324,331 +7,231 0.05% 671,961
2010-07-27 2010-07-23 2.014 317,100 +67,138 0.05% 638,559
2010-07-26 2010-07-22 2.014 249,962 +10,329 0.04% 503,360
2010-07-23 2010-07-21 2.014 239,633 +20,658 0.04% 482,560
2010-07-22 2010-07-20 1.994 218,975 -10,329 0.03% 436,720
2010-07-20 2010-07-16 1.975 229,304 +13,428 0.04% 452,880
2010-07-19 2010-07-15 1.975 215,876 +23,757 0.03% 426,360
2010-07-13 2010-07-09 2.014 192,119 +66,105 0.03% 386,879
2010-07-12 2010-07-08 1.975 126,014 +52,678 0.02% 248,880
2010-07-02 2010-06-29 2.091 73,336 -10,329 0.01% 153,360
2010-06-24 2010-06-22 2.207 83,665 -61,974 0.01% 184,680
2010-06-21 2010-06-17 2.130 145,639 +51,645 0.02% 310,200
2010-06-17 2010-06-14 2.130 93,994 +20,658 0.01% 200,200
2010-06-04 2010-06-02 2.227 73,336 -9,296 0.01% 163,300
2010-06-01 2010-05-28 2.149 82,632 -5,165 0.01% 177,600
2010-05-31 2010-05-27 2.130 87,797 +5,165 0.01% 187,001
2010-05-25 2010-05-20 2.033 82,632 -7,230 0.01% 168,000
2010-05-19 2010-05-17 2.169 89,862 +12,394 0.01% 194,879
2010-05-14 2010-05-12 2.188 77,468 +18,593 0.01% 169,501
2010-05-13 2010-05-11 2.169 58,875 -3,099 0.01% 127,679
2010-05-11 2010-05-07 2.149 61,974 +15,493 0.01% 133,200
2010-05-07 2010-05-05 2.285 46,481 +5,165 0.01% 106,201
2010-05-03 2010-04-29 2.304 41,316 -3,099 0.01% 95,200
2010-04-28 2010-04-26 2.324 44,415 -4,131 0.01% 103,201
2010-04-26 2010-04-22 2.304 48,546 +2,065 0.01% 111,859
2010-04-22 2010-04-20 2.343 46,481 +5,165 0.01% 108,901
2010-04-21 2010-04-19 2.372 41,316 -170,429 0.01% 98,015
2010-04-20 2010-04-16 2.470 211,745 +7,726 0.03% 523,086
2010-04-16 2010-04-14 2.529 204,019 +10,201 0.03% 516,000
2010-04-15 2010-04-13 2.529 193,818 +14,281 0.03% 490,200
2010-04-14 2010-04-12 2.510 179,537 +64,266 0.03% 450,560
2010-04-13 2010-04-09 2.627 115,271 +21,422 0.02% 302,841
2010-04-12 2010-04-08 2.568 93,849 +31,623 0.01% 241,041
2010-04-09 2010-04-07 2.549 62,226 -12,241 0.01% 158,600
2010-04-08 2010-04-01 2.510 74,467 +6,121 0.01% 186,880
2010-04-01 2010-03-30 2.412 68,346 -5,101 0.01% 164,819
2010-03-29 2010-03-25 2.412 73,447 +4,081 0.01% 177,120
2010-03-25 2010-03-23 2.431 69,366 -18,362 0.01% 168,639
2010-03-24 2010-03-22 2.470 87,728 -7,141 0.01% 216,719
2010-03-23 2010-03-19 2.490 94,869 -5,100 0.01% 236,220
2010-03-22 2010-03-18 2.490 99,969 -21,422 0.02% 248,919
2010-03-19 2010-03-17 2.412 121,391 +74,467 0.02% 292,739
2010-03-16 2010-03-12 2.862 46,924 -30,603 0.01% 134,319
2010-03-12 2010-03-10 2.608 77,527 +17,341 0.01% 202,159
2010-03-09 2010-03-05 2.686 60,186 -9,180 0.01% 161,661
2010-03-05 2010-03-03 2.490 69,366 -4,081 0.01% 172,719
2010-03-03 2010-03-01 2.549 73,447 +4,081 0.01% 187,200
2010-03-02 2010-02-26 2.568 69,366 +3,060 0.01% 178,159
2010-02-26 2010-02-24 2.568 66,306 +5,100 0.01% 170,299
2010-02-25 2010-02-23 2.608 61,206 -2,040 0.01% 159,601
2010-02-11 2010-02-09 2.176 63,246 +1,020 0.01% 137,640
2010-02-10 2010-02-08 2.235 62,226 +9,181 0.01% 139,080
2010-02-09 2010-02-05 2.294 53,045 -5,100 0.01% 121,680
2010-02-08 2010-02-04 2.353 58,145 +5,100 0.01% 136,799
2010-02-05 2010-02-03 2.333 53,045 -8,161 0.01% 123,760
2010-02-04 2010-02-02 2.294 61,206 -3,060 0.01% 140,401
2010-02-02 2010-01-29 2.274 64,266 +22,442 0.01% 146,160
2010-02-01 2010-01-28 2.314 41,824 +1,020 0.01% 96,760
2010-01-29 2010-01-27 2.294 40,804 -2,040 0.01% 93,600
2010-01-28 2010-01-26 2.392 42,844 -3,060 0.01% 102,480
2010-01-27 2010-01-25 2.490 45,904 -1,020 0.01% 114,299
2010-01-26 2010-01-22 2.529 46,924 -2,041 0.01% 118,679
2010-01-25 2010-01-21 2.568 48,965 +8,161 0.01% 125,761
2010-01-22 2010-01-20 2.627 40,804 -2,040 0.01% 107,200
2010-01-21 2010-01-19 2.647 42,844 +2,040 0.01% 113,400
2010-01-19 2010-01-15 2.745 40,804 -62,226 0.01% 112,000
2010-01-18 2010-01-14 2.510 103,030 -25,502 0.02% 258,561
2010-01-11 2010-01-07 2.333 128,532 +1,020 0.02% 299,880
2010-01-08 2010-01-06 2.392 127,512 -10,201 0.02% 305,000
2010-01-06 2010-01-04 2.392 137,713 +30,603 0.02% 329,400
2009-12-23 2009-12-21 2.059 107,110 +18,362 0.02% 220,500
2009-12-22 2009-12-18 2.157 88,748 +12,241 0.01% 191,399
2009-12-21 2009-12-17 2.215 76,507 +27,542 0.01% 169,500
2009-12-17 2009-12-15 2.510 48,965 +5,101 0.01% 122,881
2009-12-16 2009-12-14 2.608 43,864 +3,060 0.01% 114,380
2009-12-15 2009-12-11 2.510 40,804 -5,100 0.01% 102,400
2009-12-14 2009-12-10 2.353 45,904 +5,100 0.01% 107,999
2009-12-10 2009-12-08 2.274 40,804 -22,442 0.01% 92,800
2009-12-07 2009-12-03 2.059 63,246 -77,527 0.01% 130,200
2009-12-04 2009-12-02 2.019 140,773 -4,081 0.02% 284,280
2009-12-03 2009-12-01 1.980 144,854 -2,040 0.02% 286,841
2009-12-02 2009-11-30 1.921 146,894 +51,005 0.02% 282,240
2009-12-01 2009-11-27 1.823 95,889 +18,362 0.01% 174,840
2009-11-20 2009-11-18 1.941 77,527 +15,301 0.01% 150,479
2009-11-19 2009-11-17 2.019 62,226 +21,422 0.01% 125,660
2009-11-18 2009-11-16 2.098 40,804 -4,080 0.01% 85,600
2009-11-17 2009-11-13 1.863 44,884 -5,101 0.01% 83,600
2009-11-11 2009-11-09 1.882 49,985 -8,160 0.01% 94,081
2009-11-10 2009-11-06 1.902 58,145 -61,206 0.01% 110,579
2009-10-29 2009-10-27 1.882 119,351 -5,101 0.02% 224,640
2009-10-27 2009-10-22 1.882 124,452 -10,201 0.02% 234,241
2009-10-21 2009-10-19 1.902 134,653 +20,402 0.02% 256,081
2009-10-19 2009-10-15 1.902 114,251 -22,442 0.02% 217,281
2009-10-16 2009-10-14 1.902 136,693 +4,081 0.02% 259,960
2009-10-14 2009-10-12 1.902 132,612 +82,627 0.02% 252,199
2009-10-13 2009-10-09 1.863 49,985 +9,181 0.01% 93,101
2009-10-06 2009-10-02 1.893 40,804 -766,092 0.01% 77,255
2009-10-05 2009-09-30 1.913 806,896 +21,460 0.12% 1,543,964
2009-09-28 2009-09-24 1.873 785,436 -54,613 0.12% 1,471,261
2009-09-24 2009-09-22 1.873 840,049 +19,860 0.13% 1,573,561
2009-09-23 2009-09-21 1.913 820,189 +14,894 0.13% 1,569,399
2009-09-22 2009-09-18 1.974 805,295 +49,648 0.13% 1,589,560
2009-09-21 2009-09-17 1.954 755,647 -6,950 0.12% 1,476,341
2009-09-18 2009-09-16 1.994 762,597 +79,437 0.12% 1,520,639
2009-09-16 2009-09-14 1.793 683,160 +21,845 0.11% 1,224,640
2009-09-15 2009-09-11 1.833 661,315 -29,789 0.11% 1,212,120
2009-09-14 2009-09-10 1.833 691,104 +1,986 0.11% 1,266,720
2009-09-11 2009-09-09 1.833 689,118 -25,817 0.11% 1,263,080
2009-09-04 2009-09-02 1.813 714,935 -29,789 0.11% 1,296,000
2009-09-02 2009-08-31 1.853 744,724 +14,894 0.12% 1,380,000
2009-08-31 2009-08-27 1.913 729,830 +49,649 0.12% 1,396,501
2009-08-27 2009-08-25 2.115 680,181 -9,930 0.11% 1,438,499
2009-08-26 2009-08-24 2.054 690,111 -9,930 0.11% 1,417,800
2009-08-24 2009-08-20 2.115 700,041 -49,648 0.11% 1,480,501
2009-08-21 2009-08-19 1.873 749,689 -59,578 0.12% 1,404,300
2009-08-20 2009-08-18 1.833 809,267 -147,952 0.13% 1,483,300
2009-08-19 2009-08-17 1.934 957,219 -19,859 0.15% 1,850,881
2009-08-18 2009-08-14 2.034 977,078 +9,930 0.16% 1,987,680
2009-08-17 2009-08-13 2.075 967,148 +18,866 0.15% 2,006,439
2009-08-14 2009-08-12 1.934 948,282 +34,754 0.15% 1,833,600
2009-08-13 2009-08-11 2.014 913,528 +52,627 0.15% 1,840,000
2009-08-12 2009-08-10 2.075 860,901 +150,931 0.14% 1,786,020
2009-08-11 2009-08-07 2.115 709,970 -4,965 0.11% 1,501,499
2009-08-10 2009-08-06 2.054 714,935 -44,684 0.11% 1,468,800
2009-08-07 2009-08-05 1.793 759,619 -5,957 0.12% 1,361,701
2009-08-06 2009-08-04 1.692 765,576 +9,929 0.12% 1,295,279
2009-08-05 2009-08-03 1.652 755,647 +11,916 0.12% 1,248,041
2009-08-04 2009-07-31 1.571 743,731 +24,824 0.12% 1,168,440
2009-07-31 2009-07-29 1.531 718,907 +183,699 0.11% 1,100,480
2009-07-30 2009-07-28 1.511 535,208 +55,606 0.08% 808,499
2009-07-29 2009-07-27 1.511 479,602 +74,472 0.08% 724,500
2009-07-28 2009-07-24 1.551 405,130 -99,296 0.06% 628,320
2009-07-23 2009-07-21 1.490 504,426 -14,895 0.08% 751,839
2009-07-22 2009-07-20 1.450 519,321 +248,241 0.08% 753,120
2009-07-17 2009-07-15 1.470 271,080 +9,930 0.04% 398,581
2009-07-14 2009-07-10 1.410 261,150 -9,930 0.04% 368,200
2009-07-13 2009-07-09 1.329 271,080 +1,986 0.04% 360,361
2009-07-08 2009-07-06 1.370 269,094 +24,825 0.04% 368,561
2009-07-03 2009-06-30 1.390 244,269 +2,978 0.04% 339,479
2009-06-26 2009-06-24 1.410 241,291 +4,965 0.04% 340,201
2009-06-24 2009-06-22 1.531 236,326 -35,747 0.04% 361,760
2009-06-22 2009-06-18 1.370 272,073 -15,887 0.04% 372,641
2009-06-19 2009-06-17 1.329 287,960 +33,761 0.05% 382,800
2009-06-18 2009-06-16 1.329 254,199 +24,824 0.04% 337,920
2009-06-15 2009-06-11 1.470 229,375 -15,887 0.04% 337,260
2009-06-11 2009-06-09 1.390 245,262 +34,753 0.04% 340,859
2009-06-08 2009-06-04 1.511 210,509 +24,824 0.03% 318,001
2009-06-05 2009-06-03 1.551 185,685 -8,936 0.03% 287,981
2009-06-03 2009-06-01 1.430 194,621 -12,909 0.03% 278,320
2009-05-25 2009-05-21 1.249 207,530 +49,649 0.03% 259,160
2009-05-22 2009-05-20 1.269 157,881 +24,824 0.03% 200,339
2009-05-20 2009-05-18 1.269 133,057 +87,381 0.02% 168,840
2009-05-18 2009-05-14 1.168 45,676 -3,972 0.01% 53,360
2009-05-13 2009-05-11 1.168 49,648 +9,929 0.01% 58,000
2009-05-12 2009-05-08 1.144 39,719 -143,980 0.01% 45,450
2009-05-11 2009-05-07 1.124 183,699 +31,988 0.03% 206,450
2009-05-07 2009-05-05 1.042 151,711 +25,448 0.02% 158,100
2009-04-27 2009-04-23 1.063 126,263 +14,682 0.02% 134,160
2009-04-24 2009-04-22 1.083 111,581 +8,809 0.02% 120,840
2009-04-22 2009-04-20 1.124 102,772 +9,788 0.02% 115,500
2009-04-20 2009-04-16 1.042 92,984 +29,363 0.01% 96,900
2009-04-09 2009-04-07 0.920 63,621 -9,788 0.01% 58,500
2009-04-08 2009-04-06 0.899 73,409 +38,173 0.01% 66,000
2009-04-06 2009-04-02 0.879 35,236 -23,491 0.01% 30,960
2009-03-30 2009-03-26 0.858 58,727 -9,788 0.01% 50,400
2009-03-25 2009-03-23 0.817 68,515 +14,682 0.01% 56,000
2009-03-24 2009-03-20 0.817 53,833 +14,682 0.01% 44,000
2009-03-20 2009-03-18 0.838 39,151 +14,681 0.01% 32,800
2009-03-10 2009-03-06 0.838 24,470 +24,470 0.00% 20,500
2009-01-07 2009-01-05 0.858 0 -11,745
2009-01-02 2008-12-29 0.776 11,745 -2,937 0.00% 9,120
2008-12-30 2008-12-24 0.817 14,682 -4,894 0.00% 12,000
2008-12-11 2008-12-09 0.889 19,576 +19,576 0.00% 17,400
2008-10-03 2008-09-30 1.377 0 -5,663
2008-09-26 2008-09-24 1.505 5,663 +5,663 0.00% 8,520
2008-09-18 2008-09-16 1.674 0 -10,382
2008-09-12 2008-09-10 1.971 10,382 -4,719 0.00% 20,460
2008-09-03 2008-09-01 2.013 15,101 -4,719 0.00% 30,400
2008-09-02 2008-08-29 2.077 19,820 -4,719 0.00% 41,159
2008-08-29 2008-08-27 2.013 24,539 -4,720 0.00% 49,399
2008-08-28 2008-08-26 1.971 29,259 +4,720 0.00% 57,661
2008-08-25 2008-08-20 2.055 24,539 +9,438 0.00% 50,439
2008-08-19 2008-08-15 2.161 15,101 +944 0.00% 32,640
2008-08-07 2008-08-04 2.479 14,157 -4,719 0.00% 35,099
2008-07-21 2008-07-17 2.373 18,876 +4,719 0.00% 44,799
2008-07-11 2008-07-09 2.606 14,157 -2,832 0.00% 36,899
2008-07-10 2008-07-08 2.458 16,989 +14,158 0.00% 41,760
2008-07-04 2008-07-02 2.500 2,831 +2,831 0.00% 7,079
2008-05-30 2008-05-28 3.030 0 -15,101
2008-05-29 2008-05-27 3.051 15,101 -13,214 0.00% 46,079
2008-05-28 2008-05-26 2.903 28,315 +1,888 0.00% 82,201
2008-05-26 2008-05-22 3.094 26,427 +17,933 0.00% 81,760
2008-05-23 2008-05-21 3.179 8,494 -31,147 0.00% 26,999
2008-05-22 2008-05-20 3.221 39,641 +2,832 0.01% 127,681
2008-05-21 2008-05-19 3.306 36,809 -5,663 0.01% 121,680
2008-05-20 2008-05-16 3.179 42,472 -9,438 0.01% 135,000
2008-05-19 2008-05-15 3.009 51,910 +23,595 0.01% 156,199
2008-05-08 2008-05-06 2.776 28,315 +28,315 0.00% 78,601
2008-05-07 2008-05-05 2.852 0 -390,743
2008-05-06 2008-05-02 2.787 390,743 +12,277 0.07% 1,088,934
2008-05-05 2008-04-30 2.765 378,466 +13,779 0.06% 1,046,480
2008-05-02 2008-04-29 2.743 364,687 -919 0.06% 1,000,440
2008-04-30 2008-04-28 2.743 365,606 +3,675 0.06% 1,002,961
2008-04-29 2008-04-25 2.765 361,931 +7,349 0.06% 1,000,760
2008-04-28 2008-04-24 2.700 354,582 +11,942 0.06% 957,279
2008-04-25 2008-04-23 2.700 342,640 -19,291 0.06% 925,039
2008-04-23 2008-04-21 2.634 361,931 +36,744 0.06% 953,480
2008-04-14 2008-04-10 2.743 325,187 +18,372 0.06% 892,080
2008-04-11 2008-04-09 2.787 306,815 -15,616 0.05% 855,041
2008-04-10 2008-04-08 2.896 322,431 +3,674 0.06% 933,660
2008-04-09 2008-04-07 2.830 318,757 -7,349 0.05% 902,201
2008-04-07 2008-04-02 2.634 326,106 +39,501 0.06% 859,101
2008-03-26 2008-03-20 2.613 286,605 +7,348 0.05% 748,799
2008-03-20 2008-03-18 2.591 279,257 -8,267 0.05% 723,521
2008-03-19 2008-03-17 2.722 287,524 +12,860 0.05% 782,500
2008-02-29 2008-02-27 3.375 274,664 -918 0.05% 926,902
2008-02-27 2008-02-25 3.353 275,582 -10,105 0.05% 924,000
2008-02-21 2008-02-19 3.048 285,687 -9,186 0.05% 870,801
2008-02-18 2008-02-14 2.896 294,873 -5,512 0.05% 853,860
2008-02-14 2008-02-12 2.874 300,385 +9,187 0.05% 863,281
2008-02-11 2008-02-04 2.939 291,198 +9,186 0.05% 855,899
2008-01-24 2008-01-22 3.070 282,012 -6,431 0.05% 865,739
2008-01-22 2008-01-18 3.963 288,443 +43,175 0.05% 1,142,962
2008-01-21 2008-01-17 3.919 245,268 +163,512 0.04% 961,200
2008-01-18 2008-01-16 4.115 81,756 +43,175 0.01% 336,420
2008-01-17 2008-01-15 3.963 38,581 -5,512 0.01% 152,878
2008-01-14 2008-01-10 4.246 44,093 +4,593 0.01% 187,199
2008-01-09 2008-01-07 4.311 39,500 +11,942 0.01% 170,280
2008-01-08 2008-01-04 4.398 27,558 +4,593 0.00% 121,199
2008-01-07 2008-01-03 4.376 22,965 -7,349 0.00% 100,499
2008-01-04 2008-01-02 4.507 30,314 +919 0.01% 136,620
2008-01-03 2007-12-31 4.354 29,395 -11,942 0.01% 127,998
2007-12-19 2007-12-17 4.202 41,337 +9,186 0.01% 173,699
2007-12-18 2007-12-14 4.376 32,151 +4,593 0.01% 140,699
2007-12-17 2007-12-13 4.485 27,558 +9,186 0.00% 123,599
2007-12-14 2007-12-12 4.681 18,372 +13,779 0.00% 85,999
2007-12-10 2007-12-06 4.725 4,593 +4,593 0.00% 21,700
2007-11-28 2007-11-26 4.485 0 -8,267
2007-11-27 2007-11-23 4.463 8,267 -5,512 0.00% 36,898
2007-11-26 2007-11-22 4.725 13,779 +4,593 0.00% 65,099
2007-11-23 2007-11-21 4.986 9,186 -3,674 0.00% 45,800
2007-11-22 2007-11-20 5.116 12,860 -919 0.00% 65,797
2007-11-19 2007-11-15 5.225 13,779 +13,779 0.00% 71,999
2007-11-16 2007-11-14 5.291 0 -2,756
2007-11-15 2007-11-13 5.182 2,756 -6,430 0.00% 14,281
2007-11-14 2007-11-12 5.225 9,186 -11,942 0.00% 48,000
2007-11-09 2007-11-07 5.465 21,128 -9,186 0.00% 115,460
2007-11-08 2007-11-06 5.399 30,314 -3,674 0.01% 163,680
2007-11-07 2007-11-05 5.334 33,988 -919 0.01% 181,298
2007-11-06 2007-11-02 5.465 34,907 -9,186 0.01% 190,760
2007-11-05 2007-11-01 5.552 44,093 -5,512 0.01% 244,799
2007-11-02 2007-10-31 5.617 49,605 +4,593 0.01% 278,641
2007-11-01 2007-10-30 5.530 45,012 +11,942 0.01% 248,921
2007-10-29 2007-10-25 5.574 33,070 -13,779 0.01% 184,321
2007-10-26 2007-10-24 5.595 46,849 +4,593 0.01% 262,140
2007-10-25 2007-10-23 5.661 42,256 +4,593 0.01% 239,200
2007-10-24 2007-10-22 5.465 37,663 +22,965 0.01% 205,821
2007-10-23 2007-10-18 5.639 14,698 +14,698 0.00% 82,882
2007-10-22 2007-10-17 5.726 0 -4,593
2007-10-17 2007-10-15 5.922 4,593 +4,593 0.00% 27,200
2007-10-09 2007-10-05 5.900 0 -6,430
2007-10-08 2007-10-04 5.487 6,430 +6,430 0.00% 35,279
2007-10-05 2007-10-03 5.755 0 -1,174,898
2007-10-04 2007-10-02 5.866 1,174,898 -3,285 0.20% 6,891,410
2007-10-03 2007-09-28 5.821 1,178,183 +4,535 0.20% 6,858,719
2007-10-02 2007-09-27 5.910 1,173,648 +285,702 0.20% 6,935,838
2007-09-28 2007-09-25 5.866 887,946 +9,070 0.15% 5,208,282
2007-09-27 2007-09-24 5.954 878,876 +4,535 0.15% 5,232,602
2007-09-25 2007-09-21 5.954 874,341 +220,399 0.15% 5,205,601
2007-09-24 2007-09-20 5.976 653,942 -25,395 0.11% 3,907,823
2007-09-21 2007-09-19 5.689 679,337 +5,442 0.12% 3,864,838
2007-09-20 2007-09-18 5.667 673,895 -2,721 0.12% 3,819,018
2007-09-19 2007-09-17 5.843 676,616 +29,930 0.12% 3,953,798
2007-09-18 2007-09-14 5.954 646,686 +118,816 0.11% 3,850,202
2007-09-17 2007-09-13 5.932 527,870 +158,724 0.09% 3,131,162
2007-09-14 2007-09-12 6.174 369,146 +117,002 0.06% 2,279,200
2007-09-13 2007-09-11 6.990 252,144 +49,885 0.04% 1,762,521
2007-09-12 2007-09-10 6.726 202,259 +3,628 0.04% 1,360,298
2007-09-11 2007-09-07 6.395 198,631 +14,512 0.03% 1,270,198
2007-09-10 2007-09-06 5.866 184,119 +1,814 0.03% 1,079,957
2007-09-07 2007-09-05 5.998 182,305 +12,697 0.03% 1,093,437
2007-09-06 2007-09-04 6.108 169,608 +4,535 0.03% 1,035,982
2007-09-05 2007-09-03 6.108 165,073 +31,745 0.03% 1,008,282
2007-09-04 2007-08-31 6.285 133,328 +4,535 0.02% 837,901
2007-09-03 2007-08-30 6.285 128,793 +9,070 0.02% 809,400
2007-08-31 2007-08-29 6.152 119,723 +9,070 0.02% 736,560
2007-08-30 2007-08-28 6.395 110,653 +907 0.02% 707,599
2007-08-28 2007-08-24 6.174 109,746 -4,535 0.02% 677,599
2007-08-27 2007-08-23 6.218 114,281 +3,628 0.02% 710,640
2007-08-23 2007-08-21 6.174 110,653 +6,349 0.02% 683,199
2007-08-22 2007-08-20 6.108 104,304 +7,256 0.02% 637,099
2007-08-21 2007-08-17 5.954 97,048 +5,442 0.02% 577,799
2007-08-20 2007-08-16 6.505 91,606 -51,699 0.02% 595,898
2007-08-17 2007-08-15 6.814 143,305 -25,396 0.03% 976,441
2007-08-16 2007-08-14 6.748 168,701 -13,604 0.03% 1,138,323
2007-08-15 2007-08-13 6.483 182,305 -907 0.03% 1,181,877
2007-08-14 2007-08-10 6.351 183,212 +3,627 0.03% 1,163,517
2007-08-13 2007-08-09 6.615 179,585 -9,976 0.03% 1,188,003
2007-08-10 2007-08-08 6.439 189,561 +45,349 0.03% 1,220,557
2007-08-09 2007-08-07 6.505 144,212 -6,349 0.03% 938,101
2007-08-08 2007-08-06 6.571 150,561 -17,233 0.03% 989,362
2007-08-07 2007-08-03 6.748 167,794 +40,815 0.03% 1,132,203
2007-08-06 2007-08-02 6.726 126,979 +78,001 0.02% 854,000
2007-08-03 2007-08-01 6.814 48,978 -4,535 0.01% 333,723
2007-08-02 2007-07-31 7.012 53,513 +15,419 0.01% 375,243
2007-08-01 2007-07-30 6.946 38,094 +13,605 0.01% 264,602
2007-07-31 2007-07-27 6.902 24,489 -16,326 0.00% 169,021
2007-07-27 2007-07-25 6.968 40,815 -907 0.01% 284,402
2007-07-24 2007-07-20 7.167 41,722 -4,535 0.01% 299,002
2007-07-20 2007-07-18 7.122 46,257 -6,349 0.01% 329,463
2007-07-19 2007-07-17 7.299 52,606 -12,697 0.01% 383,963
2007-07-18 2007-07-16 7.387 65,303 +5,441 0.01% 482,397
2007-07-17 2007-07-13 7.431 59,862 -20,860 0.01% 444,844
2007-07-16 2007-07-12 7.431 80,722 -50,792 0.01% 599,858
2007-07-13 2007-07-11 7.387 131,514 -19,954 0.02% 971,501
2007-07-12 2007-07-10 7.519 151,468 -256,679 0.03% 1,138,942
2007-07-11 2007-07-09 7.497 408,147 -128,793 0.07% 3,060,003
2007-07-10 2007-07-06 6.946 536,940 -16,325 0.09% 3,729,603
2007-07-09 2007-07-05 6.858 553,265 -2,721 0.10% 3,794,197
2007-07-06 2007-07-04 6.946 555,986 -3,628 0.10% 3,861,897
2007-07-04 2007-06-29 6.968 559,614 -27,210 0.10% 3,899,437
2007-07-03 2007-06-28 6.946 586,824 +4,535 0.10% 4,076,099
2007-06-29 2007-06-27 6.946 582,289 +5,442 0.10% 4,044,599
2007-06-28 2007-06-26 7.034 576,847 +29,024 0.10% 4,057,678
2007-06-27 2007-06-25 6.946 547,823 -38,094 0.10% 3,805,197
2007-06-26 2007-06-22 6.880 585,917 0.10% 4,031,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top