History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 7,247,530 +0 0.56% 1,333,546
2025-10-13 2025-10-09 0.185 7,247,530 +0 0.56% 1,340,793
2025-10-10 2025-10-08 0.182 7,247,530 +0 0.56% 1,319,050
2025-10-09 2025-10-06 0.187 7,247,530 +0 0.56% 1,355,288
2025-10-08 2025-10-03 0.196 7,247,530 +0 0.56% 1,420,516
2025-10-06 2025-10-02 0.196 7,247,530 +0 0.56% 1,420,516
2025-10-03 2025-09-30 0.199 7,247,530 +0 0.56% 1,442,258
2025-10-02 2025-09-29 0.201 7,247,530 +0 0.56% 1,456,754
2025-09-30 2025-09-26 0.202 7,247,530 +0 0.56% 1,464,001
2025-09-29 2025-09-25 0.198 7,247,530 +0 0.56% 1,435,011
2025-09-26 2025-09-24 0.203 7,247,530 +0 0.56% 1,471,249
2025-09-25 2025-09-23 0.203 7,247,530 +0 0.56% 1,471,249
2025-09-24 2025-09-22 0.204 7,247,530 +0 0.56% 1,478,496
2025-09-23 2025-09-19 0.205 7,247,530 +0 0.56% 1,485,744
2025-09-22 2025-09-18 0.201 7,247,530 +0 0.56% 1,456,754
2025-09-19 2025-09-17 0.202 7,247,530 +0 0.56% 1,464,001
2025-09-18 2025-09-16 0.203 7,247,530 +0 0.56% 1,471,249
2025-09-17 2025-09-15 0.203 7,247,530 +0 0.56% 1,471,249
2025-09-16 2025-09-12 0.203 7,247,530 +0 0.56% 1,471,249
2025-09-15 2025-09-11 0.199 7,247,530 +0 0.56% 1,442,258
2025-09-12 2025-09-10 0.198 7,247,530 +0 0.56% 1,435,011
2025-09-11 2025-09-09 0.201 7,247,530 +0 0.56% 1,456,754
2025-09-10 2025-09-08 0.212 7,247,530 +0 0.56% 1,536,476
2025-09-09 2025-09-05 0.212 7,247,530 +0 0.56% 1,536,476
2025-09-08 2025-09-04 0.214 7,247,530 +0 0.56% 1,550,971
2025-09-05 2025-09-03 0.211 7,247,530 +200,000 0.56% 1,529,229
2025-09-02 2025-08-29 0.218 7,047,530 +68,000 0.55% 1,536,362
2025-04-11 2025-04-09 0.193 6,979,530 -150,000 0.54% 1,347,049
2025-04-10 2025-04-08 0.198 7,129,530 -200,000 0.56% 1,411,647
2025-02-21 2025-02-19 0.200 7,329,530 -4,000 0.57% 1,465,906
2025-01-02 2024-12-27 0.170 7,333,530 -10,000 0.57% 1,246,700
2024-12-12 2024-12-10 0.178 7,343,530 -2,000 0.57% 1,307,148
2024-11-26 2024-11-22 0.173 7,345,530 -100,000 0.57% 1,270,777
2024-10-29 2024-10-25 0.165 7,445,530 -102,000 0.58% 1,228,512
2024-10-21 2024-10-17 0.166 7,547,530 -80,000 0.59% 1,252,890
2024-10-10 2024-10-08 0.168 7,627,530 -4,000 0.59% 1,281,425
2024-09-09 2024-09-04 0.168 7,631,530 -10,000 0.59% 1,282,097
2024-04-26 2024-04-24 0.145 7,641,530 -20,000 0.59% 1,108,022
2024-04-12 2024-04-10 0.136 7,661,530 -10,000 0.60% 1,041,968
2024-03-21 2024-03-19 0.110 7,671,530 +300,000 0.60% 843,868
2024-02-07 2024-02-05 0.127 7,371,530 +384,000 0.57% 936,184
2023-08-22 2023-08-18 0.160 6,987,530 +300,000 0.54% 1,118,005
2023-04-25 2023-04-21 0.228 6,687,530 +2,000 0.52% 1,524,757
2023-04-20 2023-04-18 0.231 6,685,530 +8,000 0.52% 1,544,357
2023-04-19 2023-04-17 0.229 6,677,530 -20,000 0.52% 1,529,154
2023-02-27 2023-02-23 0.244 6,697,530 +100,000 0.52% 1,634,197
2023-01-17 2023-01-13 0.228 6,597,530 +200,000 0.51% 1,504,237
2022-11-01 2022-10-28 0.250 6,397,530 -48,000 0.50% 1,599,382
2022-10-26 2022-10-24 0.246 6,445,530 -400,000 0.50% 1,585,600
2022-07-29 2022-07-27 0.265 6,845,530 +200,000 0.53% 1,814,065
2022-07-06 2022-07-04 0.295 6,645,530 -30,000 0.52% 1,960,431
2022-05-17 2022-05-13 0.340 6,675,530 -88,000 0.52% 2,269,680
2022-05-12 2022-05-10 0.330 6,763,530 -150,000 0.53% 2,231,965
2022-03-08 2022-03-04 0.315 6,913,530 +150,000 0.54% 2,177,762
2022-02-28 2022-02-24 0.325 6,763,530 -100,000 0.53% 2,198,147
2022-02-23 2022-02-21 0.330 6,863,530 -150,000 0.53% 2,264,965
2022-02-17 2022-02-15 0.335 7,013,530 -350,000 0.55% 2,349,533
2022-02-15 2022-02-11 0.340 7,363,530 -300,000 0.57% 2,503,600
2022-02-14 2022-02-10 0.335 7,663,530 -134,000 0.60% 2,567,283
2021-12-16 2021-12-14 0.315 7,797,530 -28,000 0.61% 2,456,222
2021-12-08 2021-12-06 0.320 7,825,530 +100,000 0.61% 2,504,170
2021-10-04 2021-09-29 0.335 7,725,530 +18,000 0.60% 2,588,053
2021-09-30 2021-09-28 0.340 7,707,530 +26,000 0.60% 2,620,560
2021-09-21 2021-09-17 0.330 7,681,530 +10,000 0.60% 2,534,905
2021-09-13 2021-09-09 0.330 7,671,530 +82,000 0.60% 2,531,605
2021-09-10 2021-09-08 0.325 7,589,530 +146,000 0.59% 2,466,597
2021-09-03 2021-09-01 0.315 7,443,530 +40,000 0.58% 2,344,712
2021-09-02 2021-08-31 0.325 7,403,530 -140,000 0.58% 2,406,147
2021-09-01 2021-08-30 0.310 7,543,530 -2,900,000 0.59% 2,338,494
2021-08-31 2021-08-27 0.315 10,443,530 -1,084,000 0.81% 3,289,712
2021-08-26 2021-08-24 0.305 11,527,530 -48,000 0.90% 3,515,897
2021-08-19 2021-08-17 0.305 11,575,530 -2,000 0.90% 3,530,537
2021-08-18 2021-08-16 0.315 11,577,530 -106,000 0.90% 3,646,922
2021-08-17 2021-08-13 0.310 11,683,530 -900,000 0.91% 3,621,894
2021-08-16 2021-08-12 0.320 12,583,530 -2,750,000 0.98% 4,026,730
2021-08-13 2021-08-11 0.300 15,333,530 -402,000 1.19% 4,600,059
2021-08-12 2021-08-10 0.300 15,735,530 -56,000 1.23% 4,720,659
2021-08-11 2021-08-09 0.300 15,791,530 -600,000 1.23% 4,737,459
2021-08-10 2021-08-06 0.300 16,391,530 -202,000 1.28% 4,917,459
2021-08-09 2021-08-05 0.300 16,593,530 -342,000 1.29% 4,978,059
2021-08-02 2021-07-29 0.330 16,935,530 -500,000 1.32% 5,588,725
2021-07-20 2021-07-16 0.345 17,435,530 -532,000 1.36% 6,015,258
2021-07-19 2021-07-15 0.340 17,967,530 -2,334,000 1.40% 6,108,960
2021-07-16 2021-07-14 0.340 20,301,530 -104,000 1.58% 6,902,520
2021-07-12 2021-07-08 0.340 20,405,530 -4,000 1.59% 6,937,880
2021-07-08 2021-07-06 0.340 20,409,530 -158,000 1.59% 6,939,240
2021-06-30 2021-06-28 0.340 20,567,530 -1,790,000 1.60% 6,992,960
2021-06-29 2021-06-25 0.340 22,357,530 -96,000 1.74% 7,601,560
2021-06-28 2021-06-24 0.340 22,453,530 -24,000 1.75% 7,634,200
2021-06-25 2021-06-23 0.340 22,477,530 -4,000 1.75% 7,642,360
2021-06-24 2021-06-22 0.340 22,481,530 -638,000 1.75% 7,643,720
2021-06-23 2021-06-21 0.345 23,119,530 -54,000 1.80% 7,976,238
2021-06-22 2021-06-18 0.345 23,173,530 -3,136,000 1.80% 7,994,868
2021-06-16 2021-06-11 0.340 26,309,530 -80,000 2.05% 8,945,240
2021-06-15 2021-06-10 0.340 26,389,530 -102,000 2.05% 8,972,440
2021-06-09 2021-06-07 0.340 26,491,530 -374,000 2.06% 9,007,120
2021-06-08 2021-06-04 0.340 26,865,530 -580,000 2.09% 9,134,280
2021-06-07 2021-06-03 0.340 27,445,530 -320,000 2.14% 9,331,480
2021-05-27 2021-05-25 0.340 27,765,530 -294,000 2.16% 9,440,280
2021-05-25 2021-05-21 0.340 28,059,530 -2,056,000 2.18% 9,540,240
2021-05-14 2021-05-12 0.340 30,115,530 -512,000 2.34% 10,239,280
2021-05-13 2021-05-11 0.345 30,627,530 +50,000 2.38% 10,566,498
2021-05-12 2021-05-10 0.340 30,577,530 -122,000 2.38% 10,396,360
2021-05-10 2021-05-06 0.330 30,699,530 +100,000 2.39% 10,130,845
2021-05-07 2021-05-05 0.330 30,599,530 +250,000 2.38% 10,097,845
2021-04-27 2021-04-23 0.345 30,349,530 -1,504,000 2.36% 10,470,588
2021-04-22 2021-04-20 0.345 31,853,530 -1,174,000 2.48% 10,989,468
2021-04-20 2021-04-16 0.345 33,027,530 -2,000 2.57% 11,394,498
2021-04-15 2021-04-13 0.345 33,029,530 -42,000 2.57% 11,395,188
2021-04-13 2021-04-09 0.345 33,071,530 -2,000 2.57% 11,409,678
2021-04-09 2021-04-07 0.345 33,073,530 -194,000 2.58% 11,410,368
2021-04-01 2021-03-30 0.345 33,267,530 -74,000 2.59% 11,477,298
2021-03-31 2021-03-29 0.345 33,341,530 -222,000 2.60% 11,502,828
2021-03-30 2021-03-26 0.345 33,563,530 -672,000 2.61% 11,579,418
2021-03-25 2021-03-23 0.350 34,235,530 -298,000 2.67% 11,982,436
2021-03-24 2021-03-22 0.345 34,533,530 -500,000 2.69% 11,914,068
2021-03-19 2021-03-17 0.340 35,033,530 -515,517 2.73% 11,911,400
2021-03-18 2021-03-16 0.340 35,549,047 -856,000 2.77% 12,086,676
2021-03-16 2021-03-12 0.355 36,405,047 -560,000 2.83% 12,923,792
2021-03-05 2021-03-03 0.360 36,965,047 -1,408,000 2.88% 13,307,417
2021-03-01 2021-02-25 0.390 38,373,047 +1,290,000 2.99% 14,965,488
2021-02-24 2021-02-22 0.380 37,083,047 +2,779,114 2.89% 14,091,558
2021-02-05 2021-02-03 0.365 34,303,933 +200,000 2.67% 12,520,936
2020-12-04 2020-12-02 0.350 34,103,933 -30,000 2.66% 11,936,377
2020-11-12 2020-11-10 0.325 34,133,933 +210,000 2.66% 11,093,528
2020-10-09 2020-10-07 0.390 33,923,933 +170,000 2.64% 13,230,334
2020-10-08 2020-10-06 0.385 33,753,933 +64,000 2.63% 12,995,264
2020-10-05 2020-09-29 0.385 33,689,933 +194,000 2.62% 12,970,624
2020-09-30 2020-09-28 0.375 33,495,933 +70,000 2.61% 12,560,975
2020-09-28 2020-09-24 0.380 33,425,933 +604,000 2.60% 12,701,855
2020-09-23 2020-09-21 0.395 32,821,933 +158,000 2.56% 12,964,664
2020-09-22 2020-09-18 0.385 32,663,933 +2,000 2.54% 12,575,614
2020-09-21 2020-09-17 0.390 32,661,933 +834,000 2.54% 12,738,154
2020-09-18 2020-09-16 0.390 31,827,933 +690,000 2.48% 12,412,894
2020-09-17 2020-09-15 0.390 31,137,933 +232,000 2.42% 12,143,794
2020-09-16 2020-09-14 0.390 30,905,933 +606,000 2.41% 12,053,314
2020-09-15 2020-09-11 0.390 30,299,933 +300,000 2.36% 11,816,974
2020-09-14 2020-09-10 0.395 29,999,933 +744,000 2.34% 11,849,974
2020-09-11 2020-09-09 0.390 29,255,933 +532,000 2.28% 11,409,814
2020-09-10 2020-09-08 0.390 28,723,933 +404,000 2.24% 11,202,334
2020-09-09 2020-09-07 0.395 28,319,933 +258,000 2.20% 11,186,374
2020-09-08 2020-09-04 0.390 28,061,933 +56,000 2.18% 10,944,154
2020-09-07 2020-09-03 0.390 28,005,933 +578,000 2.18% 10,922,314
2020-09-04 2020-09-02 0.395 27,427,933 +300,000 2.14% 10,834,034
2020-09-02 2020-08-31 0.395 27,127,933 +120,000 2.11% 10,715,534
2020-09-01 2020-08-28 0.400 27,007,933 +150,000 2.10% 10,803,173
2020-08-28 2020-08-26 0.395 26,857,933 +218,000 2.09% 10,608,884
2020-08-27 2020-08-25 0.395 26,639,933 +708,000 2.07% 10,522,774
2020-08-26 2020-08-24 0.400 25,931,933 +72,000 2.02% 10,372,773
2020-08-21 2020-08-19 0.395 25,859,933 +300,000 2.01% 10,214,674
2020-08-20 2020-08-18 0.390 25,559,933 +286,000 1.99% 9,968,374
2020-08-19 2020-08-17 0.390 25,273,933 +302,000 1.97% 9,856,834
2020-08-18 2020-08-14 0.395 24,971,933 +772,000 1.94% 9,863,914
2020-08-17 2020-08-13 0.390 24,199,933 +74,000 1.88% 9,437,974
2020-08-14 2020-08-12 0.395 24,125,933 +298,000 1.88% 9,529,744
2020-08-13 2020-08-11 0.390 23,827,933 +472,000 1.86% 9,292,894
2020-08-12 2020-08-10 0.390 23,355,933 +228,000 1.82% 9,108,814
2020-08-11 2020-08-07 0.395 23,127,933 +578,000 1.80% 9,135,534
2020-07-29 2020-07-27 0.370 22,549,933 +400,000 1.76% 8,343,475
2020-07-28 2020-07-24 0.370 22,149,933 +600,000 1.72% 8,195,475
2020-07-27 2020-07-23 0.385 21,549,933 +566,000 1.68% 8,296,724
2020-07-22 2020-07-20 0.390 20,983,933 +624,000 1.63% 8,183,734
2020-07-17 2020-07-15 0.385 20,359,933 +228,000 1.59% 7,838,574
2020-07-16 2020-07-14 0.415 20,131,933 +1,814,000 1.57% 8,354,752
2020-07-15 2020-07-13 0.400 18,317,933 +210,000 1.43% 7,327,173
2020-07-14 2020-07-10 0.400 18,107,933 +600,000 1.41% 7,243,173
2020-07-13 2020-07-09 0.405 17,507,933 +704,000 1.36% 7,090,713
2020-06-22 2020-06-18 0.295 16,803,933 +30,000 1.31% 4,957,160
2020-05-07 2020-05-05 0.315 16,773,933 +100,000 1.31% 5,283,789
2020-04-03 2020-04-01 0.295 16,673,933 +304,000 1.30% 4,918,810
2020-04-02 2020-03-31 0.300 16,369,933 +1,750,000 1.27% 4,910,980
2020-04-01 2020-03-30 0.305 14,619,933 +1,110,000 1.14% 4,459,080
2020-03-31 2020-03-27 0.310 13,509,933 +442,000 1.05% 4,188,079
2020-03-16 2020-03-12 0.385 13,067,933 +100,000 1.02% 5,031,154
2020-03-03 2020-02-28 0.445 12,967,933 +6,000 1.01% 5,770,730
2020-02-17 2020-02-13 0.485 12,961,933 +634,000 1.01% 6,286,538
2020-02-14 2020-02-12 0.490 12,327,933 +236,000 0.96% 6,040,687
2020-02-13 2020-02-11 0.485 12,091,933 +156,000 0.94% 5,864,588
2020-02-12 2020-02-10 0.480 11,935,933 +100,000 0.93% 5,729,248
2020-02-11 2020-02-07 0.480 11,835,933 +392,000 0.92% 5,681,248
2020-02-10 2020-02-06 0.480 11,443,933 +654,000 0.89% 5,493,088
2020-02-07 2020-02-05 0.480 10,789,933 +206,000 0.84% 5,179,168
2020-02-03 2020-01-30 0.470 10,583,933 +1,074,000 0.82% 4,974,449
2020-01-31 2020-01-29 0.495 9,509,933 +3,588,000 0.74% 4,707,417
2020-01-30 2020-01-24 0.490 5,921,933 +1,058,000 0.46% 2,901,747
2019-12-18 2019-12-16 0.510 4,863,933 +6,000 0.38% 2,480,606
2019-12-12 2019-12-10 0.530 4,857,933 -90,000 0.38% 2,574,704
2019-12-11 2019-12-09 0.530 4,947,933 -50,000 0.39% 2,622,404
2019-12-10 2019-12-06 0.520 4,997,933 -28,000 0.39% 2,598,925
2019-12-09 2019-12-05 0.540 5,025,933 +28,000 0.39% 2,714,004
2019-11-19 2019-11-15 0.495 4,997,933 +24,000 0.39% 2,473,977
2019-11-18 2019-11-14 0.495 4,973,933 +8,000 0.39% 2,462,097
2019-11-13 2019-11-11 0.550 4,965,933 -460,000 0.39% 2,731,263
2019-11-12 2019-11-08 0.580 5,425,933 -50,000 0.42% 3,147,041
2019-11-11 2019-11-07 0.580 5,475,933 +100,000 0.43% 3,176,041
2019-11-08 2019-11-06 0.610 5,375,933 -244,000 0.42% 3,279,319
2019-11-05 2019-11-01 0.540 5,619,933 +50,000 0.44% 3,034,764
2019-10-30 2019-10-28 0.540 5,569,933 +100,000 0.43% 3,007,764
2019-10-29 2019-10-25 0.510 5,469,933 +700,000 0.43% 2,789,666
2019-10-23 2019-10-21 0.445 4,769,933 +100,000 0.37% 2,122,620
2019-10-09 2019-10-04 0.450 4,669,933 +12,000 0.36% 2,101,470
2019-09-27 2019-09-25 0.445 4,657,933 +90,000 0.36% 2,072,780
2019-09-16 2019-09-12 0.510 4,567,933 +230,366 0.36% 2,331,549
2019-09-12 2019-09-10 0.505 4,337,567 +68,571 0.34% 2,191,827
2019-09-10 2019-09-06 0.531 4,268,996 +19,592 0.34% 2,266,125
2019-08-29 2019-08-27 0.475 4,249,404 +88,164 0.34% 2,017,139
2019-08-19 2019-08-15 0.561 4,161,240 +76,408 0.33% 2,336,363
2019-08-14 2019-08-12 0.643 4,084,832 +78,367 0.32% 2,627,058
2019-08-12 2019-08-08 0.755 4,006,465 +107,755 0.32% 3,026,550
2019-07-23 2019-07-19 0.960 3,898,710 -1,959 0.31% 3,741,137
2019-07-02 2019-06-27 0.909 3,900,669 +96,000 0.31% 3,543,920
2019-06-18 2019-06-14 0.919 3,804,669 +43,732 0.30% 3,496,895
2019-04-18 2019-04-16 0.981 3,760,937 -131,693 0.30% 3,689,736
2019-04-17 2019-04-15 0.981 3,892,630 -116,200 0.31% 3,818,936
2019-04-15 2019-04-11 0.981 4,008,830 -58,100 0.32% 3,932,936
2019-04-12 2019-04-10 0.991 4,066,930 -199,477 0.33% 4,031,935
2019-04-09 2019-04-04 1.033 4,266,407 -193,666 0.34% 4,405,933
2019-04-04 2019-04-02 1.115 4,460,073 -89,087 0.36% 4,974,408
2019-04-02 2019-03-29 1.136 4,549,160 -48,416 0.37% 5,167,727
2019-04-01 2019-03-28 1.115 4,597,576 -48,417 0.37% 5,127,767
2019-03-25 2019-03-21 1.095 4,645,993 -9,683 0.37% 5,085,809
2019-03-12 2019-03-08 1.126 4,655,676 -38,733 0.37% 5,240,647
2019-03-11 2019-03-07 1.126 4,694,409 -50,354 0.38% 5,284,246
2019-02-27 2019-02-25 1.084 4,744,763 -19,366 0.38% 5,144,930
2019-02-25 2019-02-21 1.074 4,764,129 -58,100 0.38% 5,116,730
2019-02-20 2019-02-18 1.064 4,822,229 -58,100 0.39% 5,129,331
2019-02-19 2019-02-15 1.074 4,880,329 -71,657 0.39% 5,241,530
2019-02-18 2019-02-14 1.074 4,951,986 -83,276 0.40% 5,318,491
2019-02-12 2019-02-08 1.002 5,035,262 -387,333 0.40% 5,043,935
2019-01-25 2019-01-23 0.950 5,422,595 -193,667 0.44% 5,151,938
2019-01-23 2019-01-21 0.888 5,616,262 -261,449 0.45% 4,987,943
2019-01-07 2019-01-03 0.764 5,877,711 +67,783 0.47% 4,491,750
2018-12-05 2018-12-03 0.775 5,809,928 +1,937 0.47% 4,499,950
2018-11-06 2018-11-02 0.682 5,807,991 -7,747 0.47% 3,958,635
2018-09-28 2018-09-26 0.661 5,815,738 +193,666 0.47% 3,843,797
2018-09-17 2018-09-13 0.744 5,622,072 +240,946 0.45% 4,185,471
2018-09-12 2018-09-10 0.734 5,381,126 -92,683 0.45% 3,948,035
2018-08-28 2018-08-24 0.744 5,473,809 -148,293 0.46% 4,075,094
2018-08-27 2018-08-23 0.744 5,622,102 +150,147 0.47% 4,185,494
2018-06-19 2018-06-14 0.810 5,471,955 +149,916 0.46% 4,431,276
2018-06-14 2018-06-12 0.821 5,322,039 +46,875 0.46% 4,368,911
2018-06-05 2018-06-01 0.821 5,275,164 +180,288 0.46% 4,330,431
2018-05-25 2018-05-23 0.832 5,094,876 +180,288 0.44% 4,238,950
2018-05-21 2018-05-17 0.832 4,914,588 +180,288 0.42% 4,088,950
2018-05-04 2018-05-02 0.843 4,734,300 -135,216 0.41% 3,991,469
2018-05-03 2018-04-30 0.843 4,869,516 +59,495 0.42% 4,105,469
2018-04-24 2018-04-20 0.854 4,810,021 +72,115 0.42% 4,108,668
2018-04-19 2018-04-17 0.843 4,737,906 +540,864 0.41% 3,994,509
2018-04-09 2018-04-04 0.865 4,197,042 -721,152 0.36% 3,631,628
2018-03-29 2018-03-27 0.876 4,918,194 -270,432 0.42% 4,310,187
2018-03-23 2018-03-21 0.876 5,188,626 -270,432 0.45% 4,547,187
2018-03-21 2018-03-19 0.865 5,459,058 -540,863 0.47% 4,723,628
2018-03-09 2018-03-07 0.865 5,999,921 +270,432 0.52% 5,191,628
2018-03-05 2018-03-01 0.887 5,729,489 +64,903 0.49% 5,084,746
2018-03-01 2018-02-27 0.876 5,664,586 -270,432 0.49% 4,964,307
2018-02-27 2018-02-23 0.899 5,935,018 +90,144 0.51% 5,332,986
2018-02-21 2018-02-15 0.887 5,844,874 +117,188 0.50% 5,187,147
2018-01-19 2018-01-17 1.087 5,727,686 -45,072 0.49% 6,226,854
2017-12-21 2017-12-19 1.098 5,772,758 +270,431 0.50% 6,339,893
2017-12-20 2017-12-18 1.109 5,502,327 +90,144 0.48% 6,103,933
2017-12-14 2017-12-12 1.109 5,412,183 +135,216 0.47% 6,003,933
2017-11-24 2017-11-22 1.120 5,276,967 -90,144 0.46% 5,912,473
2017-11-02 2017-10-31 1.120 5,367,111 -676,079 0.46% 6,013,473
2017-10-25 2017-10-23 1.120 6,043,190 -16,226 0.52% 6,770,972
2017-10-24 2017-10-20 1.120 6,059,416 -434,494 0.52% 6,789,152
2017-10-23 2017-10-19 1.098 6,493,910 +676,080 0.56% 7,131,894
2017-10-17 2017-10-13 1.120 5,817,830 +36,057 0.50% 6,518,472
2017-09-25 2017-09-21 1.165 5,781,773 +32,452 0.50% 6,734,630
2017-09-22 2017-09-20 1.154 5,749,321 +12,620 0.50% 6,633,050
2017-09-18 2017-09-14 1.210 5,736,701 +107,228 0.50% 6,939,111
2017-09-15 2017-09-13 1.210 5,629,473 +97,305 0.50% 6,809,409
2017-09-13 2017-09-11 1.164 5,532,168 +17,692 0.49% 6,441,551
2017-09-06 2017-09-04 1.142 5,514,476 +70,767 0.49% 6,296,272
2017-07-21 2017-07-19 1.244 5,443,709 -8,846 0.48% 6,769,326
2017-07-07 2017-07-05 1.244 5,452,555 -5,307 0.48% 6,780,327
2017-07-05 2017-07-03 1.221 5,457,862 -221,148 0.48% 6,663,527
2017-06-29 2017-06-27 1.232 5,679,010 -221,147 0.50% 6,997,727
2017-06-27 2017-06-23 1.255 5,900,157 -221,148 0.52% 7,403,625
2017-06-23 2017-06-21 1.255 6,121,305 +663,443 0.54% 7,681,126
2017-06-20 2017-06-16 1.312 5,457,862 +143,628 0.48% 7,160,457
2017-06-15 2017-06-13 1.335 5,314,234 -13,781 0.48% 7,095,422
2017-05-19 2017-05-17 1.358 5,328,015 -8,613 0.48% 7,237,541
2017-05-15 2017-05-11 1.335 5,336,628 -8,614 0.48% 7,125,322
2017-05-12 2017-05-10 1.335 5,345,242 +344,525 0.48% 7,136,824
2017-05-10 2017-05-08 1.347 5,000,717 +68,905 0.45% 6,734,882
2017-05-09 2017-05-05 1.335 4,931,812 -17,226 0.45% 6,584,823
2017-05-05 2017-05-02 1.312 4,949,038 -3,446 0.45% 6,492,904
2017-04-03 2017-03-30 1.347 4,952,484 -8,613 0.45% 6,669,923
2017-03-27 2017-03-23 1.324 4,961,097 -86,131 0.45% 6,566,324
2017-02-28 2017-02-24 1.289 5,047,228 -594,305 0.46% 6,504,526
2017-02-22 2017-02-20 1.266 5,641,533 +18,949 0.51% 7,139,427
2017-02-21 2017-02-17 1.358 5,622,584 -49,956 0.51% 7,637,682
2017-02-10 2017-02-08 1.393 5,672,540 +18,949 0.51% 7,903,120
2017-02-06 2017-02-02 1.416 5,653,591 -499,561 0.51% 8,007,998
2017-01-04 2016-12-30 1.451 6,153,152 -111,970 0.56% 8,929,917
2016-12-07 2016-12-05 1.544 6,265,122 -86,131 0.57% 9,674,330
2016-11-30 2016-11-28 1.614 6,351,253 -8,614 0.57% 10,249,766
2016-11-07 2016-11-03 1.544 6,359,867 -163,649 0.57% 9,820,632
2016-11-04 2016-11-02 1.544 6,523,516 -172,262 0.59% 10,073,331
2016-11-03 2016-11-01 1.556 6,695,778 -8,613 0.61% 10,417,070
2016-10-31 2016-10-27 1.544 6,704,391 -172,262 0.61% 10,352,631
2016-10-27 2016-10-25 1.544 6,876,653 -172,263 0.62% 10,618,630
2016-10-24 2016-10-19 1.486 7,048,916 +172,263 0.64% 10,475,435
2016-10-19 2016-10-17 1.509 6,876,653 +344,524 0.62% 10,379,112
2016-10-04 2016-09-30 1.486 6,532,129 +25,839 0.59% 9,707,434
2016-09-19 2016-09-14 1.580 6,506,290 +194,218 0.59% 10,277,998
2016-09-08 2016-09-06 1.568 6,312,072 -33,424 0.59% 9,895,652
2016-09-07 2016-09-05 1.556 6,345,496 -66,848 0.59% 9,872,113
2016-08-30 2016-08-26 1.556 6,412,344 -33,424 0.60% 9,976,113
2016-08-29 2016-08-25 1.592 6,445,768 +325,884 0.60% 10,259,531
2016-08-26 2016-08-24 1.747 6,119,884 -402,759 0.57% 10,692,943
2016-08-25 2016-08-23 1.711 6,522,643 -133,696 0.61% 11,162,484
2016-08-24 2016-08-22 1.723 6,656,339 -167,121 0.62% 11,470,943
2016-08-23 2016-08-19 1.687 6,823,460 +16,712 0.64% 11,513,966
2016-08-22 2016-08-18 1.675 6,806,748 -561,523 0.63% 11,404,307
2016-08-19 2016-08-17 1.675 7,368,271 -259,036 0.69% 12,345,106
2016-08-18 2016-08-16 1.640 7,627,307 -329,227 0.71% 12,505,267
2016-08-17 2016-08-15 1.604 7,956,534 -167,120 0.74% 12,759,390
2016-08-16 2016-08-12 1.592 8,123,654 -250,681 0.76% 12,930,170
2016-08-12 2016-08-10 1.580 8,374,335 -417,800 0.78% 13,228,952
2016-08-11 2016-08-09 1.592 8,792,135 -668,480 0.82% 13,994,171
2016-08-10 2016-08-08 1.556 9,460,615 -167,121 0.88% 14,718,512
2016-08-09 2016-08-05 1.544 9,627,736 +18,384 0.90% 14,863,294
2016-08-08 2016-08-04 1.532 9,609,352 +65,176 0.90% 14,719,914
2016-08-03 2016-07-29 1.508 9,544,176 -13,369 0.89% 14,391,636
2016-07-27 2016-07-25 1.496 9,557,545 +13,369 0.89% 14,297,416
2016-07-25 2016-07-21 1.544 9,544,176 -175,476 0.89% 14,734,294
2016-07-22 2016-07-20 1.556 9,719,652 -160,435 0.91% 15,121,513
2016-07-21 2016-07-19 1.568 9,880,087 -309,172 0.92% 15,489,352
2016-07-20 2016-07-18 1.556 10,189,259 -325,885 0.95% 15,852,112
2016-07-15 2016-07-13 1.580 10,515,144 -46,793 0.98% 16,610,792
2016-07-14 2016-07-12 1.592 10,561,937 -487,991 0.98% 16,811,111
2016-07-11 2016-07-07 1.604 11,049,928 -501,360 1.03% 17,720,070
2016-07-06 2016-07-04 1.616 11,551,288 +16,712 1.08% 18,662,309
2016-06-28 2016-06-24 1.580 11,534,576 -91,917 1.07% 18,221,191
2016-06-21 2016-06-17 1.830 11,626,493 -95,258 1.08% 21,275,669
2016-06-20 2016-06-16 1.830 11,721,751 +471,593 1.09% 21,449,985
2016-06-15 2016-06-13 1.843 11,250,158 -71,314 1.11% 20,728,982
2016-06-14 2016-06-10 1.855 11,321,472 -96,671 1.11% 21,003,261
2016-06-13 2016-06-08 1.893 11,418,143 -118,857 1.12% 21,614,900
2016-06-10 2016-06-07 1.880 11,537,000 +8,922,049 1.13% 21,694,301
2016-06-06 2016-06-02 1.868 2,614,951 -7,924 0.26% 4,884,181
2016-06-03 2016-06-01 1.805 2,622,875 +39,619 0.26% 4,733,475
2016-06-02 2016-05-31 1.742 2,583,256 -31,695 0.25% 4,498,969
2016-05-25 2016-05-23 1.742 2,614,951 +39,619 0.26% 4,554,169
2016-05-24 2016-05-20 1.754 2,575,332 +23,771 0.25% 4,517,670
2016-05-19 2016-05-17 1.691 2,551,561 +55,467 0.25% 4,314,965
2016-05-18 2016-05-16 1.691 2,496,094 +15,847 0.25% 4,221,164
2016-05-17 2016-05-13 1.678 2,480,247 +31,695 0.24% 4,163,064
2016-05-16 2016-05-12 1.742 2,448,552 +23,772 0.24% 4,264,370
2016-05-12 2016-05-10 1.742 2,424,780 +7,924 0.24% 4,222,969
2016-05-03 2016-04-28 1.880 2,416,856 -110,934 0.24% 4,544,682
2016-04-28 2016-04-26 1.855 2,527,790 -79,238 0.25% 4,689,481
2016-04-27 2016-04-25 1.880 2,607,028 +15,848 0.26% 4,902,284
2016-04-26 2016-04-22 1.843 2,591,180 +126,781 0.25% 4,774,379
2016-04-22 2016-04-20 1.830 2,464,399 +23,771 0.24% 4,509,678
2016-04-21 2016-04-19 1.855 2,440,628 +15,848 0.24% 4,527,781
2016-04-12 2016-04-08 1.691 2,424,780 +15,847 0.24% 4,100,564
2016-04-08 2016-04-06 1.691 2,408,933 -79,238 0.24% 4,073,765
2016-04-06 2016-04-01 1.742 2,488,171 -20,602 0.24% 4,333,370
2016-04-05 2016-03-31 1.767 2,508,773 -31,695 0.25% 4,432,573
2016-03-31 2016-03-29 1.779 2,540,468 -17,432 0.25% 4,520,634
2016-03-29 2016-03-23 1.779 2,557,900 +1,585 0.25% 4,551,653
2016-03-24 2016-03-22 1.817 2,556,315 -142,629 0.25% 4,645,616
2016-03-22 2016-03-18 1.704 2,698,944 +23,772 0.27% 4,598,266
2016-03-21 2016-03-17 1.691 2,675,172 +23,771 0.26% 4,524,004
2016-03-16 2016-03-14 1.666 2,651,401 +171,154 0.26% 4,416,882
2016-03-10 2016-03-08 1.413 2,480,247 +7,924 0.24% 3,505,738
2016-03-09 2016-03-07 1.514 2,472,323 +39,619 0.24% 3,744,147
2016-03-08 2016-03-04 1.514 2,432,704 +79,238 0.24% 3,684,147
2016-01-21 2016-01-19 1.603 2,353,466 -39,619 0.23% 3,772,056
2016-01-19 2016-01-15 1.565 2,393,085 -71,314 0.24% 3,744,952
2016-01-11 2016-01-07 1.767 2,464,399 +79,238 0.24% 4,354,172
2016-01-08 2016-01-06 1.855 2,385,161 -193,341 0.23% 4,424,880
2016-01-06 2016-01-04 1.931 2,578,502 -38,034 0.25% 4,978,808
2016-01-05 2015-12-31 2.019 2,616,536 -278,918 0.26% 5,283,396
2015-12-30 2015-12-28 1.994 2,895,454 +47,543 0.29% 5,773,514
2015-12-29 2015-12-24 2.070 2,847,911 +7,924 0.28% 5,894,361
2015-12-23 2015-12-21 1.931 2,839,987 +23,771 0.28% 5,483,707
2015-12-22 2015-12-18 1.931 2,816,216 +158,476 0.28% 5,437,808
2015-12-08 2015-12-04 2.120 2,657,740 -237,714 0.26% 5,634,927
2015-12-03 2015-12-01 2.284 2,895,454 +237,714 0.29% 6,613,963
2015-11-27 2015-11-25 2.259 2,657,740 -551,496 0.26% 6,003,880
2015-11-25 2015-11-23 2.423 3,209,236 +193,340 0.32% 7,776,235
2015-11-24 2015-11-20 2.259 3,015,896 +175,909 0.30% 6,812,961
2015-11-23 2015-11-19 2.120 2,839,987 -17,433 0.28% 6,021,326
2015-11-10 2015-11-06 2.007 2,857,420 -63,390 0.28% 5,733,736
2015-11-09 2015-11-05 2.019 2,920,810 +142,628 0.29% 5,897,797
2015-11-03 2015-10-30 1.956 2,778,182 +313,783 0.28% 5,434,491
2015-10-22 2015-10-19 1.817 2,464,399 -31,695 0.24% 4,478,577
2015-10-20 2015-10-16 2.057 2,496,094 -39,619 0.25% 5,134,700
2015-10-15 2015-10-13 2.057 2,535,713 -4,755 0.25% 5,216,200
2015-10-14 2015-10-12 1.956 2,540,468 -7,924 0.25% 4,969,491
2015-10-09 2015-10-07 1.754 2,548,392 -14,262 0.25% 4,470,412
2015-10-08 2015-10-06 1.615 2,562,654 -85,577 0.25% 4,139,677
2015-10-07 2015-10-05 1.489 2,648,231 -1,585 0.26% 3,943,705
2015-09-21 2015-09-17 1.476 2,649,816 +89,824 0.26% 3,911,450
2015-09-18 2015-09-16 1.515 2,559,992 -125,545 0.26% 3,879,183
2015-09-17 2015-09-15 1.515 2,685,537 -180,663 0.28% 4,069,422
2015-09-14 2015-09-10 1.398 2,866,200 +199,035 0.29% 4,006,212
2015-09-09 2015-09-07 1.332 2,667,165 +15,311 0.27% 3,553,806
2015-09-04 2015-09-01 1.398 2,651,854 -22,966 0.27% 3,706,611
2015-09-02 2015-08-31 1.411 2,674,820 +22,966 0.28% 3,773,653
2015-09-01 2015-08-28 1.411 2,651,854 -15,311 0.27% 3,741,252
2015-08-19 2015-08-17 1.372 2,667,165 +130,139 0.27% 3,658,330
2015-07-08 2015-07-06 1.319 2,537,026 -38,276 0.26% 3,347,264
2015-06-17 2015-06-15 1.438 2,575,302 +95,381 0.26% 3,703,123
2015-06-05 2015-06-03 1.533 2,479,921 +73,717 0.26% 3,801,459
2015-06-04 2015-06-02 1.519 2,406,204 -7,372 0.26% 3,655,818
2015-05-06 2015-05-04 1.411 2,413,576 -86,985 0.26% 3,405,088
2015-04-16 2015-04-14 1.357 2,500,561 +73,716 0.27% 3,392,122
2014-11-26 2014-11-24 1.316 2,426,845 -11,794 0.26% 3,193,360
2014-11-25 2014-11-21 1.329 2,438,639 -7,372 0.26% 3,241,960
2014-11-04 2014-10-31 1.343 2,446,011 +7,372 0.26% 3,284,942
2014-09-18 2014-09-16 1.479 2,438,639 +67,740 0.26% 3,606,799
2014-08-01 2014-07-30 1.367 2,370,899 -41,568 0.26% 3,241,960
2014-07-30 2014-07-28 1.339 2,412,467 -7,167 0.27% 3,231,478
2014-07-18 2014-07-16 1.298 2,419,634 -30,101 0.27% 3,139,794
2014-07-09 2014-07-07 1.353 2,449,735 +30,101 0.27% 3,315,579
2014-06-10 2014-06-06 1.538 2,419,634 +92,176 0.27% 3,720,420
2014-05-27 2014-05-23 1.581 2,327,458 -28,954 0.27% 3,679,974
2014-05-20 2014-05-16 1.509 2,356,412 +68,939 0.27% 3,554,848
2014-04-30 2014-04-28 1.494 2,287,473 -1,379 0.26% 3,417,666
2014-04-23 2014-04-17 1.465 2,288,852 -2,758 0.26% 3,353,324
2014-03-12 2014-03-10 1.828 2,291,610 -1,378 0.26% 4,188,396
2014-02-06 2014-02-04 1.668 2,292,988 -34,470 0.26% 3,825,041
2014-01-28 2014-01-24 1.842 2,327,458 -34,469 0.27% 4,287,677
2014-01-27 2014-01-23 1.828 2,361,927 +34,469 0.27% 4,316,915
2014-01-24 2014-01-22 1.871 2,327,458 -37,227 0.27% 4,355,199
2014-01-23 2014-01-21 1.712 2,364,685 -45,499 0.27% 4,047,546
2014-01-20 2014-01-16 1.567 2,410,184 -13,788 0.28% 3,775,812
2014-01-02 2013-12-27 1.364 2,423,972 -6,894 0.28% 3,305,156
2013-12-10 2013-12-06 1.407 2,430,866 -6,894 0.28% 3,420,339
2013-11-08 2013-11-06 1.291 2,437,760 -42,742 0.28% 3,147,150
2013-10-07 2013-10-03 1.349 2,480,502 -34,469 0.28% 3,346,255
2013-09-27 2013-09-25 1.276 2,514,971 -11,030 0.29% 3,210,348
2013-09-19 2013-09-17 1.351 2,526,001 +34,469 0.29% 3,411,424
2013-09-18 2013-09-16 1.351 2,491,532 +93,714 0.28% 3,364,873
2013-08-27 2013-08-23 1.381 2,397,818 +41,317 0.28% 3,310,273
2013-08-21 2013-08-19 1.426 2,356,501 -6,664 0.28% 3,359,317
2013-08-19 2013-08-15 1.291 2,363,165 -25,324 0.28% 3,049,665
2013-08-16 2013-08-13 1.291 2,388,489 -134,614 0.28% 3,082,346
2013-08-15 2013-08-12 1.291 2,523,103 +6,664 0.30% 3,256,066
2013-08-13 2013-08-09 1.275 2,516,439 +153,274 0.30% 3,209,704
2013-08-06 2013-08-02 1.215 2,363,165 -33,321 0.28% 2,872,359
2013-07-25 2013-07-23 1.230 2,396,486 -26,656 0.28% 2,948,821
2013-07-19 2013-07-17 1.155 2,423,142 +26,656 0.29% 2,799,815
2013-07-09 2013-07-05 1.170 2,396,486 +33,321 0.28% 2,804,976
2013-06-27 2013-06-25 1.095 2,363,165 -6,664 0.28% 2,588,670
2013-06-10 2013-06-06 1.185 2,369,829 -39,985 0.28% 2,809,337
2013-06-03 2013-05-30 1.518 2,409,814 +98,360 0.29% 3,656,901
2013-05-21 2013-05-16 1.564 2,311,454 -6,392 0.29% 3,616,123
2013-05-10 2013-05-08 1.580 2,317,846 -44,745 0.29% 3,662,384
2013-05-06 2013-05-02 1.627 2,362,591 +31,961 0.29% 3,843,968
2013-05-03 2013-04-30 1.643 2,330,630 -25,569 0.29% 3,828,429
2013-05-02 2013-04-29 1.471 2,356,199 +19,177 0.29% 3,464,956
2013-04-26 2013-04-24 1.439 2,337,022 -1,279 0.29% 3,363,633
2013-04-09 2013-04-05 1.392 2,338,301 +19,176 0.29% 3,255,730
2013-04-03 2013-03-28 1.455 2,319,125 +19,177 0.29% 3,374,155
2013-03-25 2013-03-21 1.471 2,299,948 -1,279 0.28% 3,382,235
2013-03-22 2013-03-20 1.471 2,301,227 -5,113 0.28% 3,384,116
2013-03-15 2013-03-13 1.408 2,306,340 -12,785 0.28% 3,247,310
2013-03-12 2013-03-08 1.439 2,319,125 +12,785 0.29% 3,337,874
2013-02-19 2013-02-15 1.345 2,306,340 -25,569 0.28% 3,102,985
2013-02-18 2013-02-14 1.314 2,331,909 -12,784 0.29% 3,064,424
2013-01-23 2013-01-21 1.408 2,344,693 +16,620 0.29% 3,301,311
2013-01-17 2013-01-15 1.361 2,328,073 +6,392 0.29% 3,168,646
2013-01-14 2013-01-10 1.392 2,321,681 -63,921 0.29% 3,232,589
2013-01-07 2013-01-03 1.283 2,385,602 -1,279 0.29% 3,060,341
2012-11-26 2012-11-22 1.142 2,386,881 +19,177 0.29% 2,725,910
2012-10-29 2012-10-25 1.236 2,367,704 +7,670 0.29% 2,926,257
2012-10-26 2012-10-24 1.252 2,360,034 +7,671 0.29% 2,953,699
2012-10-18 2012-10-16 1.158 2,352,363 -57,529 0.29% 2,723,291
2012-09-21 2012-09-19 1.079 2,409,892 +2,557 0.30% 2,601,385
2012-09-19 2012-09-17 1.160 2,407,335 -6,392 0.30% 2,791,915
2012-09-18 2012-09-14 1.176 2,413,727 -20,452 0.30% 2,838,756
2012-08-29 2012-08-27 1.143 2,434,179 -34,283 0.31% 2,783,287
2012-08-28 2012-08-24 1.209 2,468,462 +34,283 0.32% 2,983,771
2012-06-20 2012-06-18 1.127 2,434,179 -1,224 0.31% 2,743,525
2012-05-29 2012-05-25 1.195 2,435,403 +104,374 0.31% 2,909,373
2012-04-30 2012-04-26 1.365 2,331,029 -29,298 0.31% 3,182,499
2012-04-19 2012-04-17 1.246 2,360,327 +10,548 0.32% 2,940,530
2012-03-26 2012-03-22 1.348 2,349,779 -18,751 0.32% 3,167,997
2012-03-23 2012-03-21 1.331 2,368,530 -10,548 0.32% 3,152,856
2012-03-16 2012-03-14 1.434 2,379,078 +117,193 0.32% 3,410,504
2012-03-12 2012-03-08 1.519 2,261,885 -11,719 0.30% 3,435,509
2012-02-23 2012-02-21 1.468 2,273,604 -11,720 0.31% 3,336,905
2012-02-21 2012-02-17 1.451 2,285,324 -21,094 0.31% 3,315,105
2012-02-16 2012-02-14 1.280 2,306,418 -26,954 0.31% 2,952,092
2012-02-08 2012-02-06 1.229 2,333,372 +11,719 0.31% 2,867,128
2012-01-16 2012-01-12 1.195 2,321,653 -11,719 0.31% 2,773,486
2012-01-13 2012-01-11 1.212 2,333,372 +11,719 0.31% 2,827,307
2011-12-13 2011-12-09 1.109 2,321,653 -2,344 0.31% 2,575,380
2011-12-01 2011-11-29 1.263 2,323,997 -11,719 0.31% 2,934,931
2011-11-25 2011-11-23 1.280 2,335,716 -2,344 0.31% 2,989,592
2011-11-02 2011-10-31 1.143 2,338,060 +11,719 0.31% 2,673,382
2011-09-19 2011-09-15 1.456 2,326,341 +145,396 0.31% 3,387,838
2011-09-01 2011-08-30 1.402 2,180,945 +10,987 0.31% 3,056,995
2011-08-30 2011-08-26 1.365 2,169,958 -110,966 0.31% 2,962,592
2011-08-26 2011-08-24 1.365 2,280,924 +27,467 0.33% 3,114,092
2011-08-23 2011-08-19 1.456 2,253,457 +54,934 0.32% 3,281,698
2011-08-19 2011-08-17 1.602 2,198,523 +54,933 0.32% 3,521,867
2011-08-18 2011-08-16 1.584 2,143,590 -10,986 0.31% 3,394,848
2011-08-04 2011-08-02 1.802 2,154,576 -5,494 0.31% 3,882,901
2011-08-02 2011-07-29 1.820 2,160,070 -2,197 0.31% 3,932,123
2011-07-26 2011-07-22 1.820 2,162,267 -148,322 0.31% 3,936,123
2011-07-11 2011-07-07 1.911 2,310,589 +10,987 0.33% 4,416,430
2011-07-05 2011-06-30 1.911 2,299,602 -27,467 0.33% 4,395,429
2011-05-12 2011-05-09 1.820 2,327,069 -5,493 0.33% 4,236,123
2011-05-11 2011-05-06 1.820 2,332,562 -9,888 0.33% 4,246,123
2011-04-19 2011-04-15 1.931 2,342,450 -137,335 0.34% 4,523,807
2011-04-18 2011-04-14 1.912 2,479,785 +72,227 0.36% 4,742,537
2011-04-06 2011-04-01 1.894 2,407,558 -21,334 0.36% 4,559,263
2011-04-01 2011-03-30 1.856 2,428,892 -6,400 0.36% 4,508,582
2011-03-30 2011-03-28 1.856 2,435,292 -4,267 0.36% 4,520,462
2011-03-28 2011-03-24 1.856 2,439,559 -10,667 0.36% 4,528,382
2011-03-25 2011-03-23 1.800 2,450,226 -137,601 0.36% 4,410,359
2011-03-22 2011-03-18 1.800 2,587,827 -9,600 0.38% 4,658,038
2011-03-21 2011-03-17 1.725 2,597,427 +42,667 0.38% 4,480,513
2011-03-18 2011-03-16 1.912 2,554,760 -320,004 0.38% 4,885,925
2011-01-28 2011-01-26 2.194 2,874,764 -1,066 0.42% 6,306,445
2011-01-25 2011-01-21 2.212 2,875,830 -213,336 0.43% 6,362,705
2011-01-21 2011-01-19 2.231 3,089,166 -293,336 0.46% 6,892,627
2011-01-19 2011-01-17 2.231 3,382,502 -33,067 0.50% 7,547,126
2011-01-14 2011-01-12 2.231 3,415,569 -268,803 0.50% 7,620,905
2011-01-13 2011-01-11 2.212 3,684,372 -533,339 0.54% 8,151,584
2010-12-28 2010-12-22 2.212 4,217,711 -138,669 0.62% 9,331,584
2010-12-10 2010-12-08 2.250 4,356,380 -129,068 0.64% 9,801,748
2010-12-09 2010-12-07 2.269 4,485,448 -107,734 0.66% 10,176,249
2010-12-08 2010-12-06 2.269 4,593,182 -12,800 0.68% 10,420,668
2010-12-06 2010-12-02 2.250 4,605,982 +48,000 0.68% 10,363,347
2010-12-03 2010-12-01 2.231 4,557,982 -133,335 0.67% 10,169,887
2010-12-02 2010-11-30 2.231 4,691,317 -106,667 0.69% 10,467,387
2010-11-25 2010-11-23 2.137 4,797,984 -105,602 0.71% 10,255,579
2010-11-18 2010-11-16 2.175 4,903,586 -144,001 0.72% 10,665,184
2010-11-17 2010-11-15 2.212 5,047,587 -240,003 0.75% 11,167,665
2010-11-16 2010-11-12 2.250 5,287,590 +29,867 0.78% 11,896,948
2010-11-02 2010-10-29 2.381 5,257,723 +26,667 0.78% 12,519,817
2010-11-01 2010-10-28 2.381 5,231,056 -26,667 0.77% 12,456,317
2010-10-29 2010-10-27 2.362 5,257,723 -5,333 0.78% 12,421,235
2010-10-28 2010-10-26 2.362 5,263,056 -322,137 0.78% 12,433,835
2010-10-27 2010-10-25 2.400 5,585,193 +3,140,518 0.83% 13,404,317
2010-10-26 2010-10-22 2.287 2,444,675 -375,470 0.36% 5,592,133
2010-10-25 2010-10-21 2.287 2,820,145 +266,669 0.42% 6,451,012
2010-10-18 2010-10-14 2.194 2,553,476 -10,667 0.38% 5,601,627
2010-10-15 2010-10-13 2.194 2,564,143 -2,133 0.38% 5,625,028
2010-10-14 2010-10-12 2.194 2,566,276 -7,467 0.38% 5,629,707
2010-10-13 2010-10-11 2.194 2,573,743 -6,400 0.38% 5,646,087
2010-10-12 2010-10-08 2.194 2,580,143 +26,667 0.38% 5,660,127
2010-10-08 2010-10-06 2.231 2,553,476 +16,000 0.38% 5,697,381
2010-09-28 2010-09-24 2.362 2,537,476 -6,400 0.38% 5,994,722
2010-09-27 2010-09-22 2.344 2,543,876 -52,267 0.38% 5,962,145
2010-09-17 2010-09-15 2.137 2,596,143 -74,667 0.38% 5,549,195
2010-09-15 2010-09-13 2.194 2,670,810 -74,668 0.39% 5,859,026
2010-09-14 2010-09-10 2.324 2,745,478 -53,334 0.41% 6,379,268
2010-09-13 2010-09-09 2.343 2,798,812 +73,136 0.41% 6,557,386
2010-09-10 2010-09-08 2.324 2,725,676 +72,303 0.42% 6,333,257
2010-09-09 2010-09-07 2.362 2,653,373 -63,007 0.41% 6,268,012
2010-09-08 2010-09-06 2.285 2,716,380 -10,329 0.41% 6,206,463
2010-09-07 2010-09-03 2.265 2,726,709 +206,580 0.42% 6,177,266
2010-09-06 2010-09-02 2.188 2,520,129 -28,921 0.38% 5,514,078
2010-09-03 2010-09-01 2.169 2,549,050 +79,533 0.39% 5,528,000
2010-09-02 2010-08-31 2.091 2,469,517 -20,658 0.38% 5,164,252
2010-09-01 2010-08-30 2.072 2,490,175 -15,494 0.38% 5,159,235
2010-08-30 2010-08-26 2.130 2,505,669 -273,718 0.38% 5,336,888
2010-08-27 2010-08-25 2.149 2,779,387 -111,553 0.42% 5,973,704
2010-08-26 2010-08-24 2.033 2,890,940 +293,271 0.44% 5,877,600
2010-08-23 2010-08-19 2.014 2,597,669 +15,494 0.40% 5,231,049
2010-08-19 2010-08-17 2.033 2,582,175 +14,460 0.39% 5,249,847
2010-08-13 2010-08-11 1.994 2,567,715 +15,494 0.39% 5,121,011
2010-08-03 2010-07-30 2.033 2,552,221 -108,455 0.39% 5,188,947
2010-07-30 2010-07-28 2.091 2,660,676 -232,402 0.41% 5,564,004
2010-07-27 2010-07-23 2.014 2,893,078 -10,329 0.44% 5,825,928
2010-07-26 2010-07-22 2.014 2,903,407 +7,230 0.44% 5,846,728
2010-07-20 2010-07-16 1.975 2,896,177 -10,329 0.44% 5,720,012
2010-07-14 2010-07-12 2.014 2,906,506 +25,822 0.44% 5,852,969
2010-06-08 2010-06-04 2.227 2,880,684 -56,809 0.44% 6,414,534
2010-06-07 2010-06-03 2.246 2,937,493 -90,895 0.45% 6,597,912
2010-06-04 2010-06-02 2.227 3,028,388 -72,303 0.46% 6,743,433
2010-05-13 2010-05-11 2.169 3,100,691 -129,113 0.47% 6,724,317
2010-05-11 2010-05-07 2.149 3,229,804 -39,250 0.49% 6,941,779
2010-05-07 2010-05-05 2.285 3,269,054 -15,494 0.50% 7,469,229
2010-05-06 2010-05-04 2.362 3,284,548 -10,329 0.50% 7,759,024
2010-05-05 2010-05-03 2.343 3,294,877 -49,579 0.50% 7,719,626
2010-05-04 2010-04-30 2.362 3,344,456 -8,263 0.51% 7,900,544
2010-04-30 2010-04-28 2.246 3,352,719 -26,855 0.51% 7,530,552
2010-04-28 2010-04-26 2.324 3,379,574 -10,329 0.52% 7,852,625
2010-04-27 2010-04-23 2.285 3,389,903 +29,954 0.52% 7,745,348
2010-04-26 2010-04-22 2.304 3,359,949 +716,755 0.51% 7,741,967
2010-04-23 2010-04-21 2.343 2,643,194 -78,500 0.40% 6,192,786
2010-04-21 2010-04-19 2.372 2,721,694 +16,526 0.42% 6,456,747
2010-04-20 2010-04-16 2.470 2,705,168 +33,535 0.41% 6,682,730
2010-04-19 2010-04-15 2.510 2,671,633 -75,487 0.41% 6,704,647
2010-04-16 2010-04-14 2.529 2,747,120 -40,804 0.42% 6,947,947
2010-04-14 2010-04-12 2.510 2,787,924 +10,201 0.43% 6,996,487
2010-04-13 2010-04-09 2.627 2,777,723 +134,653 0.43% 7,297,647
2010-04-12 2010-04-08 2.568 2,643,070 +45,904 0.41% 6,788,426
2010-04-08 2010-04-01 2.510 2,597,166 +38,764 0.40% 6,517,767
2010-03-30 2010-03-26 2.451 2,558,402 -9,181 0.40% 6,270,006
2010-03-29 2010-03-25 2.412 2,567,583 +35,703 0.40% 6,191,826
2010-03-25 2010-03-23 2.431 2,531,880 +32,643 0.39% 6,155,367
2010-03-24 2010-03-22 2.470 2,499,237 -8,160 0.39% 6,174,007
2010-03-23 2010-03-19 2.490 2,507,397 +6,120 0.39% 6,243,325
2010-03-22 2010-03-18 2.490 2,501,277 -41,824 0.39% 6,228,087
2010-03-19 2010-03-17 2.412 2,543,101 -83,648 0.39% 6,132,787
2010-03-17 2010-03-15 2.823 2,626,749 +22,442 0.41% 7,416,008
2010-03-16 2010-03-12 2.862 2,604,307 -44,884 0.40% 7,454,769
2010-03-15 2010-03-11 2.608 2,649,191 +25,503 0.41% 6,908,027
2010-03-09 2010-03-05 2.686 2,623,688 -25,503 0.41% 7,047,286
2010-03-08 2010-03-04 2.549 2,649,191 -18,361 0.41% 6,752,207
2010-03-05 2010-03-03 2.490 2,667,552 +18,361 0.41% 6,642,105
2010-03-04 2010-03-02 2.510 2,649,191 +10,201 0.41% 6,648,327
2010-03-02 2010-02-26 2.568 2,638,990 -40,804 0.41% 6,777,947
2010-02-25 2010-02-23 2.608 2,679,794 -19,381 0.41% 6,987,828
2010-02-24 2010-02-22 2.510 2,699,175 -10,201 0.42% 6,773,765
2010-02-23 2010-02-19 2.510 2,709,376 +34,683 0.42% 6,799,365
2010-02-11 2010-02-09 2.176 2,674,693 +5,100 0.41% 5,820,845
2010-02-01 2010-01-28 2.314 2,669,593 +8,161 0.41% 6,176,127
2010-01-29 2010-01-27 2.294 2,661,432 +25,502 0.41% 6,105,066
2010-01-28 2010-01-26 2.392 2,635,930 +36,724 0.41% 6,304,967
2010-01-22 2010-01-20 2.627 2,599,206 -33,663 0.40% 6,828,646
2010-01-21 2010-01-19 2.647 2,632,869 -47,945 0.41% 6,968,706
2010-01-20 2010-01-18 2.627 2,680,814 -8,160 0.41% 7,043,047
2010-01-19 2010-01-15 2.745 2,688,974 -47,945 0.42% 7,380,806
2010-01-18 2010-01-14 2.510 2,736,919 +51,005 0.42% 6,868,486
2010-01-15 2010-01-13 2.353 2,685,914 -66,306 0.42% 6,319,206
2010-01-13 2010-01-11 2.333 2,752,220 +5,100 0.43% 6,421,245
2010-01-12 2010-01-08 2.372 2,747,120 +17,342 0.42% 6,517,066
2010-01-11 2010-01-07 2.333 2,729,778 -30,603 0.42% 6,368,885
2010-01-08 2010-01-06 2.392 2,760,381 +26,522 0.43% 6,602,646
2010-01-07 2010-01-05 2.372 2,733,859 +45,905 0.42% 6,485,607
2010-01-05 2009-12-31 2.274 2,687,954 +30,602 0.42% 6,113,205
2010-01-04 2009-12-29 2.176 2,657,352 +20,402 0.41% 5,783,107
2009-12-29 2009-12-24 2.196 2,636,950 +17,342 0.41% 5,790,406
2009-12-23 2009-12-21 2.059 2,619,608 +5,100 0.40% 5,392,805
2009-12-22 2009-12-18 2.157 2,614,508 +20,402 0.40% 5,638,607
2009-12-18 2009-12-16 2.333 2,594,106 +134,653 0.40% 6,052,347
2009-12-17 2009-12-15 2.510 2,459,453 +6,121 0.38% 6,172,166
2009-12-15 2009-12-11 2.510 2,453,332 -25,503 0.38% 6,156,805
2009-12-14 2009-12-10 2.353 2,478,835 -30,603 0.38% 5,832,006
2009-12-11 2009-12-09 2.412 2,509,438 -22,442 0.39% 6,051,607
2009-12-10 2009-12-08 2.274 2,531,880 -25,502 0.39% 5,758,246
2009-12-09 2009-12-07 2.059 2,557,382 +15,301 0.40% 5,264,705
2009-12-03 2009-12-01 1.980 2,542,081 +51,005 0.39% 5,033,846
2009-12-02 2009-11-30 1.921 2,491,076 -64,266 0.39% 4,786,325
2009-12-01 2009-11-27 1.823 2,555,342 -51,005 0.39% 4,659,305
2009-11-30 2009-11-26 1.902 2,606,347 -51,005 0.40% 4,956,705
2009-11-23 2009-11-19 1.941 2,657,352 -79,567 0.41% 5,157,906
2009-11-20 2009-11-18 1.941 2,736,919 +9,181 0.42% 5,312,345
2009-11-19 2009-11-17 2.019 2,727,738 +5,100 0.42% 5,508,445
2009-11-18 2009-11-16 2.098 2,722,638 +66,307 0.42% 5,711,666
2009-11-17 2009-11-13 1.863 2,656,331 +22,442 0.41% 4,947,604
2009-11-11 2009-11-09 1.882 2,633,889 -15,302 0.41% 4,957,444
2009-11-10 2009-11-06 1.902 2,649,191 +13,261 0.41% 5,038,185
2009-11-09 2009-11-05 1.804 2,635,930 -4,080 0.41% 4,754,565
2009-10-27 2009-10-22 1.882 2,640,010 +5,101 0.41% 4,968,965
2009-10-23 2009-10-21 1.902 2,634,909 +23,462 0.41% 5,011,024
2009-10-22 2009-10-20 1.902 2,611,447 -2,040 0.40% 4,966,404
2009-10-16 2009-10-14 1.902 2,613,487 -12,242 0.40% 4,970,284
2009-10-14 2009-10-12 1.902 2,625,729 +5,101 0.41% 4,993,566
2009-10-13 2009-10-09 1.863 2,620,628 -23,462 0.41% 4,881,105
2009-10-09 2009-10-07 1.804 2,644,090 -5,101 0.41% 4,769,284
2009-10-08 2009-10-06 1.823 2,649,191 -5,100 0.41% 4,830,425
2009-10-06 2009-10-02 1.893 2,654,291 +5,100 0.41% 5,025,419
2009-10-05 2009-09-30 1.913 2,649,191 +70,457 0.41% 5,069,122
2009-10-02 2009-09-29 1.873 2,578,734 -24,824 0.41% 4,830,425
2009-09-28 2009-09-24 1.873 2,603,558 +4,965 0.41% 4,876,925
2009-09-23 2009-09-21 1.913 2,598,593 +9,930 0.41% 4,972,305
2009-09-22 2009-09-18 1.974 2,588,663 -21,845 0.41% 5,109,724
2009-09-21 2009-09-17 1.954 2,610,508 +39,718 0.41% 5,100,264
2009-09-18 2009-09-16 1.994 2,570,790 -178,734 0.41% 5,126,225
2009-09-17 2009-09-15 1.833 2,749,524 +155,896 0.44% 5,039,585
2009-09-08 2009-09-04 1.833 2,593,628 -9,930 0.41% 4,753,844
2009-09-07 2009-09-03 1.813 2,603,558 -26,810 0.41% 4,719,605
2009-09-04 2009-09-02 1.813 2,630,368 +29,789 0.42% 4,768,205
2009-09-03 2009-09-01 1.833 2,600,579 +26,810 0.41% 4,766,585
2009-09-01 2009-08-28 1.873 2,573,769 +49,649 0.41% 4,821,125
2009-08-28 2009-08-26 2.014 2,524,120 -4,965 0.40% 5,084,004
2009-08-27 2009-08-25 2.115 2,529,085 -49,649 0.40% 5,348,705
2009-08-25 2009-08-21 2.095 2,578,734 -4,964 0.41% 5,401,766
2009-08-24 2009-08-20 2.115 2,583,698 +3,971 0.41% 5,464,204
2009-08-20 2009-08-18 1.833 2,579,727 +14,895 0.41% 4,728,365
2009-08-17 2009-08-13 2.075 2,564,832 -9,930 0.41% 5,320,985
2009-08-14 2009-08-12 1.934 2,574,762 -60,571 0.41% 4,978,565
2009-08-11 2009-08-07 2.115 2,635,333 -19,859 0.42% 5,573,406
2009-08-10 2009-08-06 2.054 2,655,192 +20,852 0.42% 5,454,965
2009-08-07 2009-08-05 1.793 2,634,340 +50,642 0.42% 4,722,345
2009-08-06 2009-08-04 1.692 2,583,698 +24,824 0.41% 4,371,364
2009-08-05 2009-08-03 1.652 2,558,874 +78,444 0.41% 4,226,284
2009-08-04 2009-07-31 1.571 2,480,430 +9,930 0.39% 3,896,884
2009-08-03 2009-07-30 1.531 2,470,500 +993 0.39% 3,781,763
2009-07-29 2009-07-27 1.511 2,469,507 +29,789 0.39% 3,730,503
2009-07-28 2009-07-24 1.551 2,439,718 -29,789 0.39% 3,783,783
2009-07-24 2009-07-22 1.531 2,469,507 -500,455 0.39% 3,780,243
2009-07-23 2009-07-21 1.490 2,969,962 +232,354 0.47% 4,426,684
2009-07-22 2009-07-20 1.450 2,737,608 +218,452 0.43% 3,970,084
2009-07-20 2009-07-16 1.430 2,519,156 -2,979 0.40% 3,602,544
2009-07-17 2009-07-15 1.470 2,522,135 +49,649 0.40% 3,708,404
2009-07-15 2009-07-13 1.390 2,472,486 -3,972 0.39% 3,436,203
2009-07-13 2009-07-09 1.329 2,476,458 +49,648 0.39% 3,292,083
2009-07-10 2009-07-08 1.329 2,426,810 +22,838 0.39% 3,226,083
2009-07-07 2009-07-03 1.349 2,403,972 +4,965 0.38% 3,244,144
2009-07-02 2009-06-29 1.430 2,399,007 -4,965 0.38% 3,430,724
2009-06-26 2009-06-24 1.410 2,403,972 +19,860 0.38% 3,389,404
2009-06-25 2009-06-23 1.430 2,384,112 -9,930 0.38% 3,409,423
2009-06-24 2009-06-22 1.531 2,394,042 -39,719 0.38% 3,664,724
2009-06-17 2009-06-15 1.410 2,433,761 +50,642 0.39% 3,431,404
2009-06-16 2009-06-12 1.450 2,383,119 +24,824 0.38% 3,456,003
2009-06-12 2009-06-10 1.410 2,358,295 +4,965 0.37% 3,325,003
2009-06-11 2009-06-09 1.390 2,353,330 +54,613 0.37% 3,270,603
2009-06-10 2009-06-08 1.470 2,298,717 +6,950 0.37% 3,379,903
2009-06-09 2009-06-05 1.511 2,291,767 -44,683 0.36% 3,462,004
2009-06-08 2009-06-04 1.511 2,336,450 -329,665 0.37% 3,529,504
2009-06-05 2009-06-03 1.551 2,666,115 -129,085 0.42% 4,134,905
2009-06-04 2009-06-02 1.470 2,795,200 +69,508 0.44% 4,109,904
2009-06-03 2009-06-01 1.430 2,725,692 -14,895 0.43% 3,897,903
2009-06-01 2009-05-27 1.309 2,740,587 -64,543 0.44% 3,588,003
2009-05-29 2009-05-26 1.329 2,805,130 -199,586 0.45% 3,729,004
2009-05-27 2009-05-25 1.309 3,004,716 -4,965 0.48% 3,933,804
2009-05-26 2009-05-22 1.209 3,009,681 -49,648 0.48% 3,637,204
2009-05-15 2009-05-13 1.229 3,059,329 +24,824 0.49% 3,758,823
2009-05-14 2009-05-12 1.168 3,034,505 -993 0.48% 3,544,963
2009-05-11 2009-05-07 1.124 3,035,498 +48,259 0.48% 3,411,438
2009-05-08 2009-05-06 1.124 2,987,239 -6,852 0.48% 3,357,202
2009-05-05 2009-04-30 1.022 2,994,091 -4,894 0.48% 3,059,003
2009-04-29 2009-04-27 1.011 2,998,985 -48,939 0.48% 3,033,363
2009-04-23 2009-04-21 1.124 3,047,924 +48,939 0.49% 3,425,403
2009-04-22 2009-04-20 1.124 2,998,985 -19,575 0.48% 3,370,403
2009-04-20 2009-04-16 1.042 3,018,560 +30,342 0.49% 3,145,682
2009-02-25 2009-02-23 0.889 2,988,218 -2,937 0.48% 2,656,112
2009-02-17 2009-02-13 0.848 2,991,155 +24,470 0.48% 2,536,482
2009-02-12 2009-02-10 0.817 2,966,685 -24,470 0.48% 2,424,802
2009-01-23 2009-01-21 0.776 2,991,155 +24,470 0.48% 2,322,562
2009-01-13 2009-01-09 0.879 2,966,685 -30,342 0.48% 2,606,662
2008-12-23 2008-12-19 0.838 2,997,027 +19,575 0.48% 2,510,842
2008-12-09 2008-12-05 0.879 2,977,452 -67,536 0.48% 2,616,122
2008-12-02 2008-11-28 0.868 3,044,988 -48,939 0.49% 2,644,353
2008-12-01 2008-11-27 0.879 3,093,927 -48,939 0.50% 2,718,463
2008-11-28 2008-11-26 0.868 3,142,866 +47,961 0.51% 2,729,353
2008-11-24 2008-11-20 0.950 3,094,905 -47,961 0.50% 2,940,662
2008-11-12 2008-11-10 0.971 3,142,866 -24,469 0.51% 3,050,453
2008-10-31 2008-10-29 0.725 3,167,335 -4,894 0.51% 2,297,562
2008-10-27 2008-10-23 0.838 3,172,229 -14,682 0.51% 2,657,622
2008-10-23 2008-10-21 0.858 3,186,911 +4,894 0.51% 2,735,042
2008-10-17 2008-10-15 1.103 3,182,017 -14,681 0.51% 3,511,083
2008-10-15 2008-10-13 1.144 3,196,698 -9,788 0.51% 3,657,922
2008-10-03 2008-09-30 1.377 3,206,486 +114,517 0.52% 4,416,536
2008-10-02 2008-09-29 1.483 3,091,969 -9,438 0.52% 4,586,404
2008-09-24 2008-09-22 1.526 3,101,407 -1,888 0.52% 4,731,843
2008-09-23 2008-09-19 1.441 3,103,295 -9,438 0.52% 4,471,684
2008-09-22 2008-09-18 1.441 3,112,733 +98,158 0.52% 4,485,283
2008-09-19 2008-09-17 1.547 3,014,575 -22,652 0.50% 4,663,243
2008-09-18 2008-09-16 1.674 3,037,227 -9,438 0.51% 5,084,444
2008-09-17 2008-09-12 1.950 3,046,665 -4,719 0.51% 5,939,524
2008-09-12 2008-09-10 1.971 3,051,384 +302,967 0.51% 6,013,384
2008-09-11 2008-09-09 1.971 2,748,417 -102,877 0.46% 5,416,325
2008-08-28 2008-08-26 1.971 2,851,294 -5,663 0.48% 5,619,065
2008-08-27 2008-08-25 2.034 2,856,957 -8,494 0.48% 5,811,845
2008-08-25 2008-08-20 2.055 2,865,451 -2,832 0.48% 5,889,844
2008-08-15 2008-08-13 2.098 2,868,283 -32,090 0.48% 6,017,226
2008-08-13 2008-08-11 2.310 2,900,373 -9,438 0.48% 6,699,146
2008-08-08 2008-08-05 2.373 2,909,811 -14,157 0.49% 6,905,926
2008-08-07 2008-08-04 2.479 2,923,968 -15,101 0.49% 7,249,325
2008-07-31 2008-07-29 2.225 2,939,069 -19,821 0.49% 6,539,404
2008-07-30 2008-07-28 2.352 2,958,890 -116,090 0.49% 6,959,706
2008-07-25 2008-07-23 2.437 3,074,980 +14,157 0.51% 7,493,406
2008-07-24 2008-07-22 2.395 3,060,823 -4,719 0.51% 7,329,186
2008-07-17 2008-07-15 2.458 3,065,542 -9,438 0.51% 7,535,366
2008-07-14 2008-07-10 2.522 3,074,980 +9,438 0.51% 7,754,046
2008-07-11 2008-07-09 2.606 3,065,542 -20,764 0.51% 7,990,087
2008-07-10 2008-07-08 2.458 3,086,306 -8,494 0.52% 7,586,406
2008-07-07 2008-07-03 2.522 3,094,800 -8,495 0.52% 7,804,025
2008-07-02 2008-06-27 2.734 3,103,295 -3,775 0.52% 8,483,047
2008-06-30 2008-06-26 2.755 3,107,070 -23,596 0.52% 8,559,206
2008-06-27 2008-06-25 2.585 3,130,666 -7,550 0.52% 8,093,487
2008-06-26 2008-06-24 2.606 3,138,216 -233,125 0.52% 8,179,506
2008-06-24 2008-06-20 2.734 3,371,341 -23,595 0.56% 9,215,767
2008-06-23 2008-06-19 2.734 3,394,936 +65,124 0.57% 9,280,266
2008-06-20 2008-06-18 2.712 3,329,812 -7,551 0.56% 9,031,685
2008-06-18 2008-06-16 2.797 3,337,363 +25,483 0.56% 9,335,046
2008-06-17 2008-06-13 2.712 3,311,880 -178,382 0.55% 8,983,047
2008-06-16 2008-06-12 2.776 3,490,262 +943 0.58% 9,688,765
2008-06-13 2008-06-11 2.903 3,489,319 +47,192 0.58% 10,129,788
2008-06-11 2008-06-06 3.051 3,442,127 -81,169 0.58% 10,503,366
2008-06-10 2008-06-05 3.073 3,523,296 -41,529 0.59% 10,825,706
2008-06-06 2008-06-04 3.136 3,564,825 -622,923 0.60% 11,179,929
2008-06-05 2008-06-03 2.988 4,187,748 +9,438 0.70% 12,512,346
2008-06-04 2008-06-02 3.115 4,178,310 -133,079 0.70% 13,015,387
2008-06-03 2008-05-30 3.115 4,311,389 -322,788 0.72% 13,429,927
2008-06-02 2008-05-29 2.988 4,634,177 -19,820 0.77% 13,846,208
2008-05-30 2008-05-28 3.030 4,653,997 -22,652 0.78% 14,102,667
2008-05-29 2008-05-27 3.051 4,676,649 +37,753 0.78% 14,270,408
2008-05-28 2008-05-26 2.903 4,638,896 +123,641 0.77% 13,467,107
2008-05-27 2008-05-23 2.882 4,515,255 -36,809 0.75% 13,012,487
2008-05-26 2008-05-22 3.094 4,552,064 -944 0.76% 14,083,167
2008-05-23 2008-05-21 3.179 4,553,008 +442,653 0.76% 14,472,008
2008-05-22 2008-05-20 3.221 4,110,355 +171,776 0.69% 13,239,209
2008-05-21 2008-05-19 3.306 3,938,579 -37,753 0.66% 13,019,769
2008-05-20 2008-05-16 3.179 3,976,332 -5,663 0.66% 12,639,008
2008-05-19 2008-05-15 3.009 3,981,995 +591,778 0.67% 11,981,968
2008-05-16 2008-05-14 2.691 3,390,217 +168,944 0.57% 9,123,686
2008-05-15 2008-05-13 2.691 3,221,273 +16,989 0.54% 8,669,027
2008-05-14 2008-05-09 2.734 3,204,284 +80,225 0.54% 8,759,107
2008-05-13 2008-05-08 2.734 3,124,059 +125,529 0.52% 8,539,807
2008-05-09 2008-05-07 2.691 2,998,530 +136,854 0.50% 8,069,585
2008-05-08 2008-05-06 2.776 2,861,676 -26,427 0.48% 7,943,847
2008-05-07 2008-05-05 2.852 2,888,103 +22,652 0.48% 8,237,287
2008-05-06 2008-05-02 2.787 2,865,451 +117,895 0.48% 7,985,519
2008-05-05 2008-04-30 2.765 2,747,556 +18,372 0.47% 7,597,146
2008-05-02 2008-04-29 2.743 2,729,184 +12,861 0.47% 7,486,927
2008-04-29 2008-04-25 2.765 2,716,323 +50,523 0.47% 7,510,785
2008-04-28 2008-04-24 2.700 2,665,800 +27,558 0.46% 7,196,966
2008-04-24 2008-04-22 2.722 2,638,242 -12,860 0.45% 7,180,007
2008-04-18 2008-04-16 2.700 2,651,102 +4,593 0.46% 7,157,285
2008-04-17 2008-04-15 2.722 2,646,509 -22,965 0.45% 7,202,506
2008-04-16 2008-04-14 2.634 2,669,474 +22,965 0.46% 7,032,525
2008-04-14 2008-04-10 2.743 2,646,509 +38,581 0.45% 7,260,126
2008-04-11 2008-04-09 2.787 2,607,928 +80,838 0.45% 7,267,847
2008-04-10 2008-04-08 2.896 2,527,090 +74,407 0.43% 7,317,666
2008-04-09 2008-04-07 2.830 2,452,683 +35,826 0.42% 6,942,006
2008-04-08 2008-04-03 2.722 2,416,857 +101,046 0.41% 6,577,505
2008-04-07 2008-04-02 2.634 2,315,811 -4,593 0.40% 6,100,827
2008-04-01 2008-03-28 2.700 2,320,404 -18,372 0.40% 6,264,487
2008-03-31 2008-03-27 2.613 2,338,776 -13,779 0.40% 6,110,406
2008-03-28 2008-03-26 2.678 2,352,555 +41,337 0.40% 6,300,066
2008-03-20 2008-03-18 2.591 2,311,218 -8,267 0.40% 5,988,087
2008-03-13 2008-03-11 2.961 2,319,485 -4,593 0.40% 6,868,006
2008-03-11 2008-03-07 3.135 2,324,078 -22,965 0.40% 7,286,407
2008-03-04 2008-02-29 3.309 2,347,043 +4,593 0.40% 7,767,207
2008-03-03 2008-02-28 3.462 2,342,450 +22,965 0.40% 8,109,007
2008-02-28 2008-02-26 3.614 2,319,485 -39,500 0.40% 8,383,008
2008-02-27 2008-02-25 3.353 2,358,985 -11,024 0.40% 7,909,447
2008-02-22 2008-02-20 2.917 2,370,009 +919 0.41% 6,914,408
2008-02-21 2008-02-19 3.048 2,369,090 +6,430 0.41% 7,221,207
2008-02-20 2008-02-18 2.917 2,362,660 -10,104 0.41% 6,892,968
2008-02-18 2008-02-14 2.896 2,372,764 +13,779 0.41% 6,870,786
2008-02-13 2008-02-11 2.830 2,358,985 +15,616 0.40% 6,676,806
2008-02-12 2008-02-06 2.917 2,343,369 -4,593 0.40% 6,836,687
2008-02-01 2008-01-30 3.048 2,347,962 -4,593 0.40% 7,156,807
2008-01-31 2008-01-29 3.135 2,352,555 -13,779 0.40% 7,375,687
2008-01-30 2008-01-28 3.179 2,366,334 -13,779 0.41% 7,521,927
2008-01-28 2008-01-24 3.244 2,380,113 -29,396 0.41% 7,721,187
2008-01-25 2008-01-23 3.113 2,409,509 -92,779 0.41% 7,501,788
2008-01-24 2008-01-22 3.070 2,502,288 +2,756 0.43% 7,681,687
2008-01-23 2008-01-21 3.679 2,499,532 -9,186 0.43% 9,196,988
2008-01-17 2008-01-15 3.963 2,508,718 -919 0.43% 9,940,848
2008-01-16 2008-01-14 4.137 2,509,637 +13,779 0.43% 10,381,610
2008-01-15 2008-01-11 4.202 2,495,858 +14,698 0.43% 10,487,631
2008-01-14 2008-01-10 4.246 2,481,160 -9,186 0.43% 10,533,910
2008-01-11 2008-01-09 4.289 2,490,346 +27,558 0.43% 10,681,350
2008-01-09 2008-01-07 4.311 2,462,788 -3,674 0.42% 10,616,771
2008-01-07 2008-01-03 4.376 2,466,462 +4,593 0.42% 10,793,709
2008-01-04 2008-01-02 4.507 2,461,869 +2,756 0.42% 11,095,209
2008-01-03 2007-12-31 4.354 2,459,113 -919 0.42% 10,708,008
2007-12-28 2007-12-24 4.485 2,460,032 -24,802 0.42% 11,033,370
2007-12-27 2007-12-20 4.289 2,484,834 +22,965 0.43% 10,657,708
2007-12-21 2007-12-19 4.246 2,461,869 -12,861 0.42% 10,452,009
2007-12-19 2007-12-17 4.202 2,474,730 +919 0.42% 10,398,851
2007-12-18 2007-12-14 4.376 2,473,811 +9,186 0.42% 10,825,870
2007-12-17 2007-12-13 4.485 2,464,625 +15,616 0.42% 11,053,970
2007-12-13 2007-12-11 4.594 2,449,009 -918 0.42% 11,250,532
2007-12-11 2007-12-07 4.790 2,449,927 -9,186 0.42% 11,734,809
2007-12-10 2007-12-06 4.725 2,459,113 -919 0.42% 11,618,189
2007-12-06 2007-12-04 4.681 2,460,032 -53,279 0.42% 11,515,411
2007-12-05 2007-12-03 4.920 2,513,311 -125,849 0.43% 12,366,730
2007-12-03 2007-11-29 4.529 2,639,160 -2,756 0.45% 11,951,689
2007-11-29 2007-11-27 4.354 2,641,916 -919 0.45% 11,504,009
2007-11-28 2007-11-26 4.485 2,642,835 +9,186 0.45% 11,853,251
2007-11-27 2007-11-23 4.463 2,633,649 +15,617 0.45% 11,754,711
2007-11-26 2007-11-22 4.725 2,618,032 -29,396 0.45% 12,369,009
2007-11-21 2007-11-19 5.225 2,647,428 -17,453 0.45% 13,833,613
2007-11-15 2007-11-13 5.182 2,664,881 -45,931 0.46% 13,808,770
2007-11-14 2007-11-12 5.225 2,710,812 +39,500 0.47% 14,164,813
2007-11-13 2007-11-09 5.421 2,671,312 +6,431 0.46% 14,481,855
2007-11-12 2007-11-08 5.378 2,664,881 +4,593 0.46% 14,330,950
2007-11-09 2007-11-07 5.465 2,660,288 +45,930 0.46% 14,537,931
2007-11-07 2007-11-05 5.334 2,614,358 -67,058 0.45% 13,945,412
2007-11-06 2007-11-02 5.465 2,681,416 -81,756 0.46% 14,653,391
2007-11-05 2007-11-01 5.552 2,763,172 -125,849 0.47% 15,340,811
2007-11-02 2007-10-31 5.617 2,889,021 -124,012 0.50% 16,228,210
2007-11-01 2007-10-30 5.530 3,013,033 -153,408 0.52% 16,662,410
2007-10-31 2007-10-29 5.574 3,166,441 +7,349 0.54% 17,648,654
2007-10-30 2007-10-26 5.639 3,159,092 +3,674 0.54% 17,814,033
2007-10-29 2007-10-25 5.574 3,155,418 +22,966 0.54% 17,587,215
2007-10-26 2007-10-24 5.595 3,132,452 -66,140 0.54% 17,527,411
2007-10-25 2007-10-23 5.661 3,198,592 +87,268 0.55% 18,106,413
2007-10-24 2007-10-22 5.465 3,111,324 +9,186 0.53% 17,002,750
2007-10-23 2007-10-18 5.639 3,102,138 +81,756 0.53% 17,492,871
2007-10-22 2007-10-17 5.726 3,020,382 -107,477 0.52% 17,294,891
2007-10-18 2007-10-16 5.835 3,127,859 +12,860 0.54% 18,250,812
2007-10-17 2007-10-15 5.922 3,114,999 -257,210 0.53% 18,447,055
2007-10-16 2007-10-12 5.987 3,372,209 -18,372 0.58% 20,190,515
2007-10-15 2007-10-11 6.140 3,390,581 -39,500 0.58% 20,817,254
2007-10-12 2007-10-10 5.944 3,430,081 +22,965 0.59% 20,387,653
2007-10-11 2007-10-09 5.900 3,407,116 -11,023 0.58% 20,102,794
2007-10-10 2007-10-08 5.966 3,418,139 -119,419 0.59% 20,391,093
2007-10-09 2007-10-05 5.900 3,537,558 -11,023 0.61% 20,872,433
2007-10-05 2007-10-03 5.755 3,548,581 -729,374 0.61% 20,423,094
2007-10-04 2007-10-02 5.866 4,277,955 +72,229 0.73% 25,092,513
2007-10-03 2007-09-28 5.821 4,205,726 -29,024 0.73% 24,483,371
2007-10-02 2007-09-27 5.910 4,234,750 -26,303 0.74% 25,025,852
2007-09-28 2007-09-25 5.866 4,261,053 -31,745 0.74% 24,993,374
2007-09-27 2007-09-24 5.954 4,292,798 -4,535 0.75% 25,558,215
2007-09-25 2007-09-21 5.954 4,297,333 -19,047 0.75% 25,585,216
2007-09-24 2007-09-20 5.976 4,316,380 +70,746 0.75% 25,793,797
2007-09-21 2007-09-19 5.689 4,245,634 -3,628 0.74% 24,153,972
2007-09-20 2007-09-18 5.667 4,249,262 -12,698 0.74% 24,080,913
2007-09-19 2007-09-17 5.843 4,261,960 -907 0.74% 24,904,714
2007-09-18 2007-09-14 5.954 4,262,867 +126,979 0.74% 25,380,014
2007-09-17 2007-09-13 5.932 4,135,888 -18,140 0.72% 24,532,813
2007-09-14 2007-09-12 6.174 4,154,028 -32,652 0.72% 25,648,015
2007-09-13 2007-09-11 6.990 4,186,680 +22,675 0.73% 29,265,459
2007-09-12 2007-09-10 6.726 4,164,005 -207,701 0.72% 28,005,117
2007-09-11 2007-09-07 6.395 4,371,706 +283,889 0.76% 27,956,014
2007-09-10 2007-09-06 5.866 4,087,817 +12,697 0.71% 23,977,251
2007-09-07 2007-09-05 5.998 4,075,120 +15,419 0.71% 24,441,937
2007-09-06 2007-09-04 6.108 4,059,701 -21,767 0.71% 24,797,056
2007-09-05 2007-09-03 6.108 4,081,468 +27,209 0.71% 24,930,011
2007-09-04 2007-08-31 6.285 4,054,259 +30,838 0.70% 25,479,016
2007-09-03 2007-08-30 6.285 4,023,421 +24,489 0.70% 25,285,215
2007-08-31 2007-08-29 6.152 3,998,932 +11,791 0.70% 24,602,233
2007-08-30 2007-08-28 6.395 3,987,141 -9,070 0.70% 25,496,813
2007-08-29 2007-08-27 6.285 3,996,211 -4,535 0.71% 25,114,213
2007-08-28 2007-08-24 6.174 4,000,746 +4,535 0.71% 24,701,613
2007-08-27 2007-08-23 6.218 3,996,211 +27,210 0.71% 24,849,853
2007-08-24 2007-08-22 6.130 3,969,001 -9,070 0.70% 24,330,572
2007-08-23 2007-08-21 6.174 3,978,071 +9,070 0.70% 24,561,612
2007-08-22 2007-08-20 6.108 3,969,001 +8,163 0.70% 24,243,052
2007-08-21 2007-08-17 5.954 3,960,838 +11,790 0.70% 23,581,811
2007-08-20 2007-08-16 6.505 3,949,048 -4,535 0.70% 25,688,618
2007-08-17 2007-08-15 6.814 3,953,583 -24,488 0.70% 26,938,639
2007-08-14 2007-08-10 6.351 3,978,071 +32,651 0.70% 25,263,372
2007-08-13 2007-08-09 6.615 3,945,420 -29,023 0.70% 26,100,018
2007-08-10 2007-08-08 6.439 3,974,443 -3,628 0.70% 25,590,892
2007-08-09 2007-08-07 6.505 3,978,071 -160,538 0.70% 25,877,413
2007-08-08 2007-08-06 6.571 4,138,609 +4,535 0.73% 27,195,495
2007-08-07 2007-08-03 6.748 4,134,074 -10,884 0.73% 27,894,975
2007-08-06 2007-08-02 6.726 4,144,958 +117,002 0.73% 27,877,016
2007-08-03 2007-08-01 6.814 4,027,956 +257,586 0.71% 27,445,396
2007-08-02 2007-07-31 7.012 3,770,370 -136,956 0.67% 26,438,536
2007-08-01 2007-07-30 6.946 3,907,326 -907 0.69% 27,140,417
2007-07-31 2007-07-27 6.902 3,908,233 -16,326 0.69% 26,974,356
2007-07-30 2007-07-26 7.034 3,924,559 -231,283 0.69% 27,606,278
2007-07-27 2007-07-25 6.968 4,155,842 +51,699 0.73% 28,958,257
2007-07-26 2007-07-24 7.100 4,104,143 +1,178,183 0.73% 29,141,014
2007-07-25 2007-07-23 7.056 2,925,960 -127,886 0.52% 20,646,416
2007-07-24 2007-07-20 7.167 3,053,846 -121,537 0.54% 21,885,517
2007-07-23 2007-07-19 7.056 3,175,383 -148,747 0.56% 22,406,416
2007-07-20 2007-07-18 7.122 3,324,130 -5,442 0.59% 23,675,918
2007-07-19 2007-07-17 7.299 3,329,572 -307,470 0.59% 24,302,039
2007-07-18 2007-07-16 7.387 3,637,042 -207,701 0.64% 26,867,016
2007-07-17 2007-07-13 7.431 3,844,743 -390,914 0.68% 28,570,874
2007-07-16 2007-07-12 7.431 4,235,657 +380,030 0.75% 31,475,816
2007-07-13 2007-07-11 7.387 3,855,627 -77,095 0.68% 28,481,714
2007-07-12 2007-07-10 7.519 3,932,722 -438,077 0.70% 29,571,539
2007-07-11 2007-07-09 7.497 4,370,799 -1,140,090 0.77% 32,769,217
2007-07-10 2007-07-06 6.946 5,510,889 +2,450,514 0.97% 38,278,818
2007-07-09 2007-07-05 6.858 3,060,375 -9,977 0.54% 20,987,531
2007-07-06 2007-07-04 6.946 3,070,352 -8,163 0.54% 21,326,767
2007-07-04 2007-06-29 6.968 3,078,515 -9,070 0.54% 21,451,352
2007-07-03 2007-06-28 6.946 3,087,585 -4,535 0.55% 21,446,468
2007-06-29 2007-06-27 6.946 3,092,120 +10,884 0.55% 21,477,968
2007-06-28 2007-06-26 7.034 3,081,236 +682,241 0.55% 21,674,144
2007-06-27 2007-06-25 6.946 2,398,995 -28,117 0.42% 16,663,499
2007-06-26 2007-06-22 6.880 2,427,112 0.43% 16,698,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top