History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 102,000 +0 0.01% 18,768
2025-10-13 2025-10-09 0.185 102,000 +0 0.01% 18,870
2025-10-10 2025-10-08 0.182 102,000 +0 0.01% 18,564
2025-10-09 2025-10-06 0.187 102,000 +0 0.01% 19,074
2025-10-08 2025-10-03 0.196 102,000 +0 0.01% 19,992
2025-10-06 2025-10-02 0.196 102,000 +0 0.01% 19,992
2025-10-03 2025-09-30 0.199 102,000 +0 0.01% 20,298
2025-10-02 2025-09-29 0.201 102,000 +0 0.01% 20,502
2025-09-30 2025-09-26 0.202 102,000 +0 0.01% 20,604
2025-09-29 2025-09-25 0.198 102,000 +0 0.01% 20,196
2025-09-26 2025-09-24 0.203 102,000 +0 0.01% 20,706
2025-09-25 2025-09-23 0.203 102,000 +0 0.01% 20,706
2025-09-24 2025-09-22 0.204 102,000 +0 0.01% 20,808
2025-09-23 2025-09-19 0.205 102,000 +0 0.01% 20,910
2025-09-22 2025-09-18 0.201 102,000 +0 0.01% 20,502
2025-09-19 2025-09-17 0.202 102,000 +0 0.01% 20,604
2025-09-18 2025-09-16 0.203 102,000 +0 0.01% 20,706
2025-09-17 2025-09-15 0.203 102,000 +0 0.01% 20,706
2025-09-16 2025-09-12 0.203 102,000 +0 0.01% 20,706
2025-09-15 2025-09-11 0.199 102,000 +0 0.01% 20,298
2025-09-12 2025-09-10 0.198 102,000 +0 0.01% 20,196
2025-09-11 2025-09-09 0.201 102,000 +0 0.01% 20,502
2025-09-10 2025-09-08 0.212 102,000 +0 0.01% 21,624
2025-09-09 2025-09-05 0.212 102,000 +0 0.01% 21,624
2025-09-08 2025-09-04 0.214 102,000 +0 0.01% 21,828
2025-09-05 2025-09-03 0.211 102,000 +0 0.01% 21,522
2025-09-04 2025-09-02 0.214 102,000 +0 0.01% 21,828
2025-09-03 2025-09-01 0.214 102,000 +0 0.01% 21,828
2025-09-02 2025-08-29 0.218 102,000 +0 0.01% 22,236
2025-09-01 2025-08-28 0.215 102,000 +0 0.01% 21,930
2025-08-29 2025-08-27 0.215 102,000 +0 0.01% 21,930
2025-08-28 2025-08-26 0.218 102,000 +0 0.01% 22,236
2025-08-27 2025-08-25 0.215 102,000 +0 0.01% 21,930
2025-08-26 2025-08-22 0.217 102,000 +0 0.01% 22,134
2025-08-25 2025-08-21 0.225 102,000 +0 0.01% 22,950
2025-08-22 2025-08-20 0.210 102,000 +0 0.01% 21,420
2025-08-21 2025-08-19 0.218 102,000 +0 0.01% 22,236
2025-08-20 2025-08-18 0.219 102,000 +0 0.01% 22,338
2025-08-19 2025-08-15 0.219 102,000 +0 0.01% 22,338
2025-08-18 2025-08-14 0.219 102,000 +0 0.01% 22,338
2025-08-15 2025-08-13 0.219 102,000 +0 0.01% 22,338
2025-08-14 2025-08-12 0.220 102,000 +0 0.01% 22,440
2025-08-13 2025-08-11 0.222 102,000 +0 0.01% 22,644
2025-08-12 2025-08-08 0.222 102,000 +0 0.01% 22,644
2025-08-11 2025-08-07 0.222 102,000 +0 0.01% 22,644
2025-08-08 2025-08-06 0.218 102,000 +0 0.01% 22,236
2025-08-07 2025-08-05 0.224 102,000 +0 0.01% 22,848
2025-08-06 2025-08-04 0.223 102,000 +0 0.01% 22,746
2025-08-05 2025-08-01 0.223 102,000 +0 0.01% 22,746
2025-08-04 2025-07-31 0.220 102,000 +0 0.01% 22,440
2025-08-01 2025-07-30 0.225 102,000 +0 0.01% 22,950
2025-07-31 2025-07-29 0.225 102,000 +0 0.01% 22,950
2025-07-30 2025-07-28 0.222 102,000 +0 0.01% 22,644
2025-07-29 2025-07-25 0.228 102,000 +0 0.01% 23,256
2025-07-28 2025-07-24 0.225 102,000 +0 0.01% 22,950
2025-07-25 2025-07-23 0.225 102,000 +0 0.01% 22,950
2025-07-24 2025-07-22 0.230 102,000 +0 0.01% 23,460
2025-07-23 2025-07-21 0.230 102,000 -10,000 0.01% 23,460
2025-03-10 2025-03-06 0.200 112,000 -4,000 0.01% 22,400
2024-11-28 2024-11-26 0.169 116,000 -10,000 0.01% 19,604
2023-06-30 2023-06-28 0.205 126,000 +12,000 0.01% 25,830
2023-05-03 2023-04-28 0.235 114,000 +2,000 0.01% 26,790
2023-04-21 2023-04-19 0.230 112,000 +40,000 0.01% 25,760
2021-08-11 2021-08-09 0.300 72,000 -20,000 0.01% 21,600
2020-11-12 2020-11-10 0.325 92,000 +10,000 0.01% 29,900
2020-07-06 2020-07-02 0.295 82,000 +10,000 0.01% 24,190
2019-09-16 2019-09-12 0.510 72,000 +1,469 0.01% 36,750
2019-07-10 2019-07-08 0.970 70,531 -9,796 0.01% 68,400
2019-06-18 2019-06-14 0.919 80,327 +924 0.01% 73,829
2018-09-17 2018-09-13 0.744 79,403 +3,403 0.01% 59,113
2018-06-19 2018-06-14 0.810 76,000 +2,082 0.01% 61,546
2017-09-18 2017-09-14 1.210 73,918 +1,382 0.01% 89,411
2017-06-20 2017-06-16 1.312 72,536 +1,908 0.01% 95,164
2016-12-23 2016-12-21 1.440 70,628 -3,445 0.01% 101,681
2016-09-19 2016-09-14 1.580 74,073 +2,211 0.01% 117,013
2016-08-26 2016-08-24 1.747 71,862 -50,136 0.01% 125,561
2016-06-22 2016-06-20 1.652 121,998 -50,136 0.01% 201,480
2016-06-21 2016-06-17 1.830 172,134 +100,272 0.02% 314,993
2016-06-20 2016-06-16 1.830 71,862 +3,717 0.01% 131,502
2016-06-13 2016-06-08 1.893 68,145 -158,476 0.01% 129,001
2016-06-06 2016-06-02 1.868 226,621 -26,941 0.02% 423,281
2016-06-03 2016-06-01 1.805 253,562 -15,847 0.02% 457,601
2016-05-26 2016-05-24 1.704 269,409 +42,788 0.03% 459,000
2016-05-05 2016-05-03 1.855 226,621 +158,476 0.02% 420,421
2016-04-25 2016-04-21 1.830 68,145 -198,095 0.01% 124,701
2016-04-21 2016-04-19 1.855 266,240 +79,238 0.03% 493,921
2016-04-20 2016-04-18 1.817 187,002 +39,619 0.02% 339,841
2016-04-19 2016-04-15 1.792 147,383 +79,238 0.01% 264,121
2016-04-07 2016-04-05 1.678 68,145 -31,695 0.01% 114,381
2016-03-31 2016-03-29 1.779 99,840 -15,847 0.01% 177,660
2016-03-29 2016-03-23 1.779 115,687 +15,847 0.01% 205,859
2016-03-24 2016-03-22 1.817 99,840 +15,848 0.01% 181,440
2015-10-28 2015-10-26 1.805 83,992 +15,847 0.01% 151,579
2015-10-26 2015-10-22 1.868 68,145 -7,923 0.01% 127,281
2015-10-23 2015-10-20 1.754 76,068 +7,923 0.01% 133,439
2015-09-21 2015-09-17 1.476 68,145 +2,310 0.01% 100,590
2015-06-17 2015-06-15 1.438 65,835 +2,439 0.01% 94,667
2015-04-10 2015-04-08 1.329 63,396 -5,898 0.01% 84,280
2015-02-04 2015-02-02 1.234 69,294 -2,948 0.01% 85,540
2015-01-28 2015-01-26 1.248 72,242 -7,372 0.01% 90,160
2014-09-30 2014-09-26 1.411 79,614 -22,115 0.01% 112,320
2014-09-18 2014-09-16 1.479 101,729 +2,826 0.01% 150,459
2014-06-30 2014-06-26 1.493 98,903 -27,234 0.01% 147,660
2014-06-10 2014-06-06 1.538 126,137 +31,001 0.01% 193,948
2014-04-08 2014-04-04 1.552 95,136 +20,682 0.01% 147,661
2014-02-05 2014-01-30 1.813 74,454 -20,682 0.01% 135,000
2014-01-29 2014-01-27 1.813 95,136 +20,682 0.01% 172,501
2014-01-23 2014-01-21 1.712 74,454 -13,788 0.01% 127,440
2014-01-22 2014-01-20 1.567 88,242 -13,787 0.01% 138,241
2014-01-20 2014-01-16 1.567 102,029 -13,788 0.01% 159,839
2014-01-17 2014-01-15 1.494 115,817 -34,470 0.01% 173,040
2014-01-07 2014-01-03 1.422 150,287 +34,470 0.02% 213,641
2013-12-23 2013-12-19 1.349 115,817 -27,576 0.01% 156,240
2013-12-10 2013-12-06 1.407 143,393 -34,469 0.02% 201,760
2013-12-09 2013-12-05 1.407 177,862 +27,575 0.02% 250,260
2013-12-06 2013-12-04 1.378 150,287 -20,681 0.02% 207,101
2013-11-21 2013-11-19 1.364 170,968 +34,469 0.02% 233,120
2013-10-25 2013-10-23 1.320 136,499 -19,303 0.02% 180,180
2013-10-11 2013-10-09 1.393 155,802 -8,272 0.02% 216,961
2013-10-04 2013-10-02 1.349 164,074 +13,787 0.02% 221,340
2013-09-30 2013-09-26 1.291 150,287 +13,788 0.02% 194,021
2013-09-18 2013-09-16 1.351 136,499 +4,550 0.02% 184,345
2013-07-02 2013-06-27 1.110 131,949 -59,977 0.02% 146,520
2013-06-06 2013-06-04 1.351 191,926 +33,321 0.02% 259,201
2013-06-03 2013-05-30 1.518 158,605 +32,042 0.02% 240,684
2013-05-22 2013-05-20 1.564 126,563 -12,784 0.02% 198,000
2013-05-13 2013-05-09 1.580 139,347 +31,960 0.02% 220,180
2013-05-09 2013-05-07 1.596 107,387 -38,352 0.01% 171,360
2013-05-03 2013-04-30 1.643 145,739 +63,920 0.02% 239,399
2012-09-18 2012-09-14 1.176 81,819 +3,458 0.01% 96,226
2012-05-29 2012-05-25 1.195 78,361 +3,358 0.01% 93,611
2011-09-21 2011-09-19 1.229 75,003 -58,596 0.01% 92,160
2011-09-20 2011-09-16 1.456 133,599 +58,596 0.02% 194,560
2011-09-19 2011-09-15 1.456 75,003 +4,688 0.01% 109,226
2011-08-29 2011-08-25 1.402 70,315 -82,401 0.01% 98,559
2011-08-26 2011-08-24 1.365 152,716 -5,494 0.02% 208,500
2011-08-25 2011-08-23 1.383 158,210 +27,467 0.02% 218,880
2011-08-22 2011-08-18 1.474 130,743 +54,934 0.02% 192,780
2011-08-12 2011-08-10 1.547 75,809 -109,868 0.01% 117,300
2011-08-09 2011-08-05 1.693 185,677 -4,394 0.03% 314,341
2011-08-08 2011-08-04 1.766 190,071 +4,394 0.03% 335,619
2011-08-05 2011-08-03 1.766 185,677 +32,961 0.03% 327,861
2011-08-03 2011-08-01 1.820 152,716 +5,493 0.02% 277,999
2011-07-20 2011-07-18 1.839 147,223 +54,934 0.02% 270,680
2011-07-18 2011-07-14 1.875 92,289 -10,987 0.01% 173,040
2011-07-15 2011-07-13 1.875 103,276 +27,467 0.01% 193,640
2011-06-28 2011-06-24 1.784 75,809 -5,493 0.01% 135,240
2011-04-18 2011-04-14 1.912 81,302 +2,368 0.01% 155,488
2011-03-23 2011-03-21 1.819 78,934 -53,334 0.01% 143,560
2011-03-22 2011-03-18 1.800 132,268 -87,468 0.02% 238,080
2011-03-21 2011-03-17 1.725 219,736 +18,134 0.03% 379,040
2011-03-18 2011-03-16 1.912 201,602 +16,000 0.03% 385,560
2011-03-15 2011-03-11 2.137 185,602 -33,067 0.03% 396,720
2011-03-14 2011-03-10 2.100 218,669 -20,267 0.03% 459,200
2011-03-09 2011-03-07 2.175 238,936 +106,668 0.04% 519,680
2011-02-22 2011-02-18 2.119 132,268 +29,867 0.02% 280,240
2011-02-21 2011-02-17 2.137 102,401 +23,467 0.02% 218,880
2011-01-20 2011-01-18 2.194 78,934 -53,334 0.01% 173,160
2011-01-18 2011-01-14 2.250 132,268 -5,333 0.02% 297,600
2011-01-17 2011-01-13 2.231 137,601 +58,667 0.02% 307,019
2011-01-14 2011-01-12 2.231 78,934 -53,334 0.01% 176,120
2011-01-13 2011-01-11 2.212 132,268 -24,534 0.02% 292,640
2011-01-12 2011-01-10 2.269 156,802 -28,800 0.02% 355,741
2011-01-11 2011-01-07 2.250 185,602 +53,334 0.03% 417,600
2011-01-10 2011-01-06 2.250 132,268 +53,334 0.02% 297,600
2010-12-17 2010-12-15 2.212 78,934 -26,667 0.01% 174,640
2010-12-15 2010-12-13 2.231 105,601 -26,667 0.02% 235,620
2010-12-10 2010-12-08 2.250 132,268 -26,667 0.02% 297,600
2010-12-09 2010-12-07 2.269 158,935 +26,667 0.02% 360,580
2010-12-08 2010-12-06 2.269 132,268 +26,667 0.02% 300,080
2010-12-07 2010-12-03 2.250 105,601 -26,667 0.02% 237,600
2010-12-03 2010-12-01 2.231 132,268 -64,001 0.02% 295,120
2010-12-02 2010-11-30 2.231 196,269 +117,335 0.03% 437,920
2010-12-01 2010-11-29 2.212 78,934 -26,667 0.01% 174,640
2010-11-26 2010-11-24 2.137 105,601 +26,667 0.02% 225,720
2010-11-24 2010-11-22 2.175 78,934 -26,667 0.01% 171,680
2010-11-22 2010-11-18 2.175 105,601 -26,667 0.02% 229,680
2010-11-18 2010-11-16 2.175 132,268 -41,601 0.02% 287,680
2010-11-17 2010-11-15 2.212 173,869 -11,733 0.03% 384,681
2010-11-15 2010-11-11 2.287 185,602 +53,334 0.03% 424,560
2010-11-12 2010-11-10 2.269 132,268 -5,333 0.02% 300,080
2010-11-11 2010-11-09 2.287 137,601 -12,801 0.02% 314,759
2010-11-09 2010-11-05 2.325 150,402 -40,533 0.02% 349,681
2010-11-08 2010-11-04 2.325 190,935 -74,668 0.03% 443,919
2010-11-05 2010-11-03 2.325 265,603 +128,002 0.04% 617,520
2010-11-02 2010-10-29 2.381 137,601 -10,667 0.02% 327,659
2010-10-28 2010-10-26 2.362 148,268 -32,001 0.02% 350,279
2010-10-27 2010-10-25 2.400 180,269 +32,001 0.03% 432,641
2010-10-22 2010-10-20 2.250 148,268 -42,667 0.02% 333,599
2010-10-21 2010-10-19 2.269 190,935 +42,667 0.03% 433,179
2010-10-19 2010-10-15 2.231 148,268 -26,667 0.02% 330,819
2010-10-18 2010-10-14 2.194 174,935 -42,667 0.03% 383,759
2010-10-08 2010-10-06 2.231 217,602 -53,334 0.03% 485,519
2010-10-07 2010-10-05 2.194 270,936 +80,001 0.04% 594,359
2010-10-06 2010-10-04 2.212 190,935 -101,335 0.03% 422,439
2010-10-04 2010-09-29 2.212 292,270 +41,601 0.04% 646,640
2010-09-30 2010-09-28 2.269 250,669 +65,067 0.04% 568,699
2010-09-29 2010-09-27 2.287 185,602 -26,667 0.03% 424,560
2010-09-28 2010-09-24 2.362 212,269 -80,001 0.03% 501,480
2010-09-27 2010-09-22 2.344 292,270 +160,002 0.04% 685,000
2010-09-24 2010-09-21 2.175 132,268 +10,667 0.02% 287,680
2010-09-20 2010-09-16 2.156 121,601 -53,334 0.02% 262,199
2010-09-17 2010-09-15 2.137 174,935 +53,334 0.03% 373,919
2010-09-16 2010-09-14 2.175 121,601 -53,334 0.02% 264,479
2010-09-15 2010-09-13 2.194 174,935 -53,334 0.03% 383,759
2010-09-13 2010-09-09 2.343 228,269 +58,873 0.03% 534,815
2010-09-10 2010-09-08 2.324 169,396 -20,658 0.03% 393,601
2010-09-09 2010-09-07 2.362 190,054 +20,658 0.03% 448,961
2010-09-08 2010-09-06 2.285 169,396 -40,283 0.03% 387,041
2010-09-07 2010-09-03 2.265 209,679 +40,283 0.03% 475,021
2010-09-06 2010-09-02 2.188 169,396 -3,098 0.03% 370,641
2010-09-03 2010-09-01 2.169 172,494 +25,822 0.03% 374,079
2010-09-02 2010-08-31 2.091 146,672 -25,822 0.02% 306,720
2010-08-27 2010-08-25 2.149 172,494 -5,165 0.03% 370,739
2010-08-26 2010-08-24 2.033 177,659 -20,658 0.03% 361,200
2010-08-24 2010-08-20 2.014 198,317 +25,823 0.03% 399,360
2010-08-20 2010-08-18 2.014 172,494 +51,645 0.03% 347,359
2010-08-19 2010-08-17 2.033 120,849 -10,329 0.02% 245,699
2010-08-11 2010-08-09 2.033 131,178 +10,329 0.02% 266,699
2010-08-05 2010-08-03 2.052 120,849 -5,165 0.02% 248,039
2010-07-26 2010-07-22 2.014 126,014 -5,164 0.02% 253,760
2010-07-23 2010-07-21 2.014 131,178 -25,823 0.02% 264,159
2010-07-21 2010-07-19 2.014 157,001 +30,987 0.02% 316,160
2010-06-04 2010-06-02 2.227 126,014 -7,230 0.02% 280,600
2010-05-28 2010-05-26 1.936 133,244 +15,493 0.02% 258,000
2010-05-07 2010-05-05 2.285 117,751 -15,493 0.02% 269,041
2010-05-04 2010-04-30 2.362 133,244 +15,493 0.02% 314,760
2010-04-29 2010-04-27 2.285 117,751 +8,264 0.02% 269,041
2010-04-27 2010-04-23 2.285 109,487 -8,264 0.02% 250,159
2010-04-21 2010-04-19 2.372 117,751 -10,329 0.02% 279,344
2010-04-20 2010-04-16 2.470 128,080 +1,588 0.02% 316,403
2010-04-13 2010-04-09 2.627 126,492 -15,301 0.02% 332,320
2010-03-26 2010-03-24 2.431 141,793 +5,100 0.02% 344,719
2010-03-25 2010-03-23 2.431 136,693 -15,301 0.02% 332,320
2010-03-24 2010-03-22 2.470 151,994 +5,100 0.02% 375,479
2010-03-19 2010-03-17 2.412 146,894 -56,105 0.02% 354,241
2010-03-17 2010-03-15 2.823 202,999 +51,005 0.03% 573,120
2010-03-16 2010-03-12 2.862 151,994 +45,904 0.02% 435,079
2010-03-12 2010-03-10 2.608 106,090 -25,502 0.02% 276,640
2010-03-11 2010-03-09 2.608 131,592 +25,502 0.02% 343,139
2010-03-09 2010-03-05 2.686 106,090 -10,201 0.02% 284,960
2010-03-03 2010-03-01 2.549 116,291 +6,121 0.02% 296,400
2010-03-01 2010-02-25 2.647 110,170 -6,121 0.02% 291,599
2010-02-26 2010-02-24 2.568 116,291 -40,804 0.02% 298,680
2010-02-25 2010-02-23 2.608 157,095 +51,005 0.02% 409,641
2010-02-24 2010-02-22 2.510 106,090 -51,005 0.02% 266,240
2010-02-23 2010-02-19 2.510 157,095 +51,005 0.02% 394,241
2010-02-02 2010-01-29 2.274 106,090 -13,261 0.02% 241,280
2010-01-29 2010-01-27 2.294 119,351 +2,040 0.02% 273,780
2010-01-28 2010-01-26 2.392 117,311 +11,221 0.02% 280,600
2010-01-27 2010-01-25 2.490 106,090 -10,201 0.02% 264,160
2010-01-26 2010-01-22 2.529 116,291 +10,201 0.02% 294,120
2010-01-21 2010-01-19 2.647 106,090 -10,201 0.02% 280,800
2010-01-20 2010-01-18 2.627 116,291 -51,005 0.02% 305,520
2010-01-19 2010-01-15 2.745 167,296 -15,301 0.03% 459,201
2010-01-18 2010-01-14 2.510 182,597 +76,507 0.03% 458,240
2010-01-15 2010-01-13 2.353 106,090 -102,009 0.02% 249,600
2010-01-14 2010-01-12 2.392 208,099 +102,009 0.03% 497,759
2010-01-11 2010-01-07 2.333 106,090 -51,005 0.02% 247,520
2010-01-08 2010-01-06 2.392 157,095 -8,160 0.02% 375,761
2010-01-07 2010-01-05 2.372 165,255 +8,160 0.03% 392,039
2010-01-06 2010-01-04 2.392 157,095 +40,804 0.02% 375,761
2010-01-05 2009-12-31 2.274 116,291 -40,804 0.02% 264,480
2009-12-30 2009-12-28 2.215 157,095 +51,005 0.02% 348,041
2009-12-28 2009-12-22 2.098 106,090 -51,005 0.02% 222,560
2009-12-23 2009-12-21 2.059 157,095 -25,502 0.02% 323,401
2009-12-21 2009-12-17 2.215 182,597 +14,281 0.03% 404,540
2009-12-18 2009-12-16 2.333 168,316 +36,724 0.03% 392,701
2009-12-17 2009-12-15 2.510 131,592 -5,101 0.02% 330,239
2009-12-16 2009-12-14 2.608 136,693 -20,402 0.02% 356,441
2009-12-14 2009-12-10 2.353 157,095 -10,201 0.02% 369,601
2009-12-10 2009-12-08 2.274 167,296 +10,201 0.03% 380,481
2009-12-07 2009-12-03 2.059 157,095 -20,402 0.02% 323,401
2009-12-03 2009-12-01 1.980 177,497 -10,201 0.03% 351,481
2009-11-18 2009-11-16 2.098 187,698 +10,201 0.03% 393,761
2009-11-11 2009-11-09 1.882 177,497 -8,160 0.03% 334,081
2009-10-29 2009-10-27 1.882 185,657 -24,483 0.03% 349,439
2009-10-19 2009-10-15 1.902 210,140 +51,005 0.03% 399,641
2009-10-05 2009-09-30 1.913 159,135 +4,232 0.02% 304,499
2009-09-29 2009-09-25 1.893 154,903 -45,676 0.02% 293,281
2009-09-28 2009-09-24 1.873 200,579 -3,972 0.03% 375,720
2009-09-25 2009-09-23 1.954 204,551 +49,648 0.03% 399,640
2009-09-18 2009-09-16 1.994 154,903 -19,859 0.02% 308,881
2009-09-09 2009-09-07 1.853 174,762 +19,859 0.03% 323,840
2009-09-03 2009-09-01 1.833 154,903 -109,226 0.02% 283,921
2009-08-31 2009-08-27 1.913 264,129 +59,578 0.04% 505,400
2009-08-28 2009-08-26 2.014 204,551 +49,648 0.03% 412,000
2009-08-27 2009-08-25 2.115 154,903 -99,296 0.02% 327,601
2009-08-26 2009-08-24 2.054 254,199 +14,894 0.04% 522,240
2009-08-25 2009-08-21 2.095 239,305 +34,754 0.04% 501,281
2009-08-24 2009-08-20 2.115 204,551 +49,648 0.03% 432,600
2009-08-21 2009-08-19 1.873 154,903 -19,859 0.02% 290,161
2009-08-20 2009-08-18 1.833 174,762 -24,824 0.03% 320,320
2009-08-18 2009-08-14 2.034 199,586 +19,859 0.03% 406,020
2009-08-17 2009-08-13 2.075 179,727 -11,915 0.03% 372,861
2009-08-13 2009-08-11 2.014 191,642 -236,326 0.03% 385,999
2009-08-12 2009-08-10 2.075 427,968 -44,684 0.07% 887,860
2009-08-11 2009-08-07 2.115 472,652 +143,980 0.08% 999,601
2009-08-10 2009-08-06 2.054 328,672 +125,114 0.05% 675,241
2009-08-07 2009-08-05 1.793 203,558 +19,859 0.03% 364,900
2009-08-04 2009-07-31 1.571 183,699 -4,964 0.03% 288,601
2009-07-30 2009-07-28 1.511 188,663 +3,971 0.03% 284,999
2009-06-25 2009-06-23 1.430 184,692 +14,895 0.03% 264,121
2009-06-24 2009-06-22 1.531 169,797 +4,965 0.03% 259,920
2009-06-11 2009-06-09 1.390 164,832 -9,930 0.03% 229,080
2009-06-10 2009-06-08 1.470 174,762 +4,965 0.03% 256,960
2009-06-08 2009-06-04 1.511 169,797 -99,297 0.03% 256,500
2009-06-05 2009-06-03 1.551 269,094 +124,121 0.04% 417,341
2009-06-04 2009-06-02 1.470 144,973 -4,965 0.02% 213,160
2009-06-03 2009-06-01 1.430 149,938 -4,965 0.02% 214,420
2009-06-02 2009-05-29 1.329 154,903 -16,880 0.02% 205,921
2009-06-01 2009-05-27 1.309 171,783 +16,880 0.03% 224,900
2009-05-29 2009-05-26 1.329 154,903 +19,860 0.02% 205,921
2009-05-11 2009-05-07 1.124 135,043 +1,929 0.02% 151,768
2008-11-07 2008-11-05 0.940 133,114 -4,894 0.02% 125,120
2008-10-20 2008-10-16 1.001 138,008 -4,894 0.02% 138,180
2008-10-16 2008-10-14 1.144 142,902 -4,894 0.02% 163,520
2008-10-13 2008-10-09 1.328 147,796 -4,894 0.02% 196,300
2008-10-03 2008-09-30 1.377 152,690 +5,453 0.02% 210,312
2008-09-24 2008-09-22 1.526 147,237 -4,719 0.02% 224,641
2008-08-13 2008-08-11 2.310 151,956 -4,719 0.03% 350,981
2008-06-04 2008-06-02 3.115 156,675 -4,719 0.03% 488,041
2008-05-22 2008-05-20 3.221 161,394 -2,831 0.03% 519,840
2008-05-20 2008-05-16 3.179 164,225 -18,877 0.03% 521,999
2008-05-07 2008-05-05 2.852 183,102 +7,551 0.03% 522,233
2008-05-06 2008-05-02 2.787 175,551 +4,690 0.03% 489,230
2008-04-24 2008-04-22 2.722 170,861 +7,349 0.03% 465,000
2008-04-23 2008-04-21 2.634 163,512 +11,023 0.03% 430,760
2008-04-14 2008-04-10 2.743 152,489 -4,593 0.03% 418,321
2008-04-10 2008-04-08 2.896 157,082 +11,023 0.03% 454,861
2008-04-03 2008-04-01 2.634 146,059 +4,594 0.03% 384,781
2008-02-28 2008-02-26 3.614 141,465 -16,535 0.02% 511,278
2008-02-27 2008-02-25 3.353 158,000 +7,348 0.03% 529,759
2008-02-21 2008-02-19 3.048 150,652 -4,593 0.03% 459,201
2008-02-20 2008-02-18 2.917 155,245 -5,511 0.03% 452,921
2008-01-18 2008-01-16 4.115 160,756 -12,861 0.03% 661,499
2008-01-04 2008-01-02 4.507 173,617 +4,593 0.03% 782,461
2007-12-28 2007-12-24 4.485 169,024 -2,756 0.03% 758,081
2007-12-11 2007-12-07 4.790 171,780 -9,186 0.03% 822,802
2007-12-07 2007-12-05 4.703 180,966 +13,780 0.03% 851,042
2007-12-05 2007-12-03 4.920 167,186 -5,512 0.03% 822,638
2007-11-27 2007-11-23 4.463 172,698 -4,593 0.03% 770,799
2007-11-26 2007-11-22 4.725 177,291 +918 0.03% 837,619
2007-11-15 2007-11-13 5.182 176,373 -9,186 0.03% 913,922
2007-11-14 2007-11-12 5.225 185,559 -4,593 0.03% 969,602
2007-10-31 2007-10-29 5.574 190,152 +9,186 0.03% 1,059,842
2007-10-15 2007-10-11 6.140 180,966 -4,593 0.03% 1,111,083
2007-10-10 2007-10-08 5.966 185,559 +4,593 0.03% 1,106,962
2007-10-04 2007-10-02 5.866 180,966 +2,288 0.03% 1,061,463
2007-10-03 2007-09-28 5.821 178,678 +4,535 0.03% 1,040,163
2007-10-02 2007-09-27 5.910 174,143 -4,535 0.03% 1,029,123
2007-09-24 2007-09-20 5.976 178,678 +7,256 0.03% 1,067,743
2007-09-21 2007-09-19 5.689 171,422 -18,139 0.03% 975,242
2007-09-20 2007-09-18 5.667 189,561 -4,535 0.03% 1,074,258
2007-09-18 2007-09-14 5.954 194,096 +4,535 0.03% 1,155,598
2007-09-17 2007-09-13 5.932 189,561 +27,209 0.03% 1,124,417
2007-09-14 2007-09-12 6.174 162,352 +33,559 0.03% 1,002,402
2007-09-13 2007-09-11 6.990 128,793 -1,814 0.02% 900,280
2007-09-12 2007-09-10 6.726 130,607 -4,535 0.02% 878,401
2007-09-11 2007-09-07 6.395 135,142 -31,745 0.02% 864,201
2007-09-07 2007-09-05 5.998 166,887 +6,349 0.03% 1,000,962
2007-09-05 2007-09-03 6.108 160,538 +27,210 0.03% 980,582
2007-09-04 2007-08-31 6.285 133,328 +4,535 0.02% 837,901
2007-08-21 2007-08-17 5.954 128,793 -4,535 0.02% 766,800
2007-08-20 2007-08-16 6.505 133,328 -8,163 0.02% 867,301
2007-08-17 2007-08-15 6.814 141,491 -9,977 0.03% 964,081
2007-08-10 2007-08-08 6.439 151,468 -9,070 0.03% 975,282
2007-08-09 2007-08-07 6.505 160,538 +10,884 0.03% 1,044,302
2007-08-08 2007-08-06 6.571 149,654 -4,535 0.03% 983,402
2007-08-06 2007-08-02 6.726 154,189 +5,442 0.03% 1,037,002
2007-08-03 2007-08-01 6.814 148,747 +2,721 0.03% 1,013,522
2007-08-02 2007-07-31 7.012 146,026 +4,535 0.03% 1,023,961
2007-07-20 2007-07-18 7.122 141,491 +9,070 0.03% 1,007,761
2007-07-19 2007-07-17 7.299 132,421 +4,535 0.02% 966,521
2007-07-17 2007-07-13 7.431 127,886 -18,140 0.02% 950,340
2007-07-12 2007-07-10 7.519 146,026 -66,210 0.03% 1,098,022
2007-07-11 2007-07-09 7.497 212,236 -9,070 0.04% 1,591,198
2007-07-09 2007-07-05 6.858 221,306 -90,699 0.04% 1,517,679
2007-07-06 2007-07-04 6.946 312,005 -90,700 0.06% 2,167,197
2007-07-05 2007-07-03 6.946 402,705 -7,256 0.07% 2,797,202
2007-07-03 2007-06-28 6.946 409,961 -2,721 0.07% 2,847,603
2007-06-28 2007-06-26 7.034 412,682 +95,235 0.07% 2,902,903
2007-06-27 2007-06-25 6.946 317,447 -4,535 0.06% 2,204,997
2007-06-26 2007-06-22 6.880 321,982 0.06% 2,215,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top