History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 70,000 +0 0.01% 12,880
2025-10-13 2025-10-09 0.185 70,000 +0 0.01% 12,950
2025-10-10 2025-10-08 0.182 70,000 +0 0.01% 12,740
2025-10-09 2025-10-06 0.187 70,000 +0 0.01% 13,090
2025-10-08 2025-10-03 0.196 70,000 +0 0.01% 13,720
2025-10-06 2025-10-02 0.196 70,000 +0 0.01% 13,720
2025-10-03 2025-09-30 0.199 70,000 +0 0.01% 13,930
2025-10-02 2025-09-29 0.201 70,000 +0 0.01% 14,070
2025-09-30 2025-09-26 0.202 70,000 +0 0.01% 14,140
2025-09-29 2025-09-25 0.198 70,000 +0 0.01% 13,860
2025-09-26 2025-09-24 0.203 70,000 +0 0.01% 14,210
2025-09-25 2025-09-23 0.203 70,000 +0 0.01% 14,210
2025-09-24 2025-09-22 0.204 70,000 +0 0.01% 14,280
2025-09-23 2025-09-19 0.205 70,000 +0 0.01% 14,350
2025-09-22 2025-09-18 0.201 70,000 +0 0.01% 14,070
2025-09-19 2025-09-17 0.202 70,000 +0 0.01% 14,140
2025-09-18 2025-09-16 0.203 70,000 +0 0.01% 14,210
2025-09-17 2025-09-15 0.203 70,000 +0 0.01% 14,210
2025-09-16 2025-09-12 0.203 70,000 +0 0.01% 14,210
2025-09-15 2025-09-11 0.199 70,000 +0 0.01% 13,930
2025-09-12 2025-09-10 0.198 70,000 +0 0.01% 13,860
2025-09-11 2025-09-09 0.201 70,000 +0 0.01% 14,070
2025-09-10 2025-09-08 0.212 70,000 +0 0.01% 14,840
2025-09-09 2025-09-05 0.212 70,000 +0 0.01% 14,840
2025-09-08 2025-09-04 0.214 70,000 +0 0.01% 14,980
2025-09-05 2025-09-03 0.211 70,000 +0 0.01% 14,770
2025-09-04 2025-09-02 0.214 70,000 +0 0.01% 14,980
2025-09-03 2025-09-01 0.214 70,000 +0 0.01% 14,980
2025-09-02 2025-08-29 0.218 70,000 +0 0.01% 15,260
2025-09-01 2025-08-28 0.215 70,000 +0 0.01% 15,050
2025-08-29 2025-08-27 0.215 70,000 +0 0.01% 15,050
2025-08-28 2025-08-26 0.218 70,000 +0 0.01% 15,260
2025-08-27 2025-08-25 0.215 70,000 +0 0.01% 15,050
2025-08-26 2025-08-22 0.217 70,000 +0 0.01% 15,190
2025-08-25 2025-08-21 0.225 70,000 +0 0.01% 15,750
2025-08-22 2025-08-20 0.210 70,000 +0 0.01% 14,700
2025-08-21 2025-08-19 0.218 70,000 +0 0.01% 15,260
2025-08-20 2025-08-18 0.219 70,000 +0 0.01% 15,330
2025-08-19 2025-08-15 0.219 70,000 +0 0.01% 15,330
2025-08-18 2025-08-14 0.219 70,000 +0 0.01% 15,330
2025-08-15 2025-08-13 0.219 70,000 +0 0.01% 15,330
2025-08-14 2025-08-12 0.220 70,000 +0 0.01% 15,400
2025-08-13 2025-08-11 0.222 70,000 +0 0.01% 15,540
2025-08-12 2025-08-08 0.222 70,000 +0 0.01% 15,540
2025-08-11 2025-08-07 0.222 70,000 +0 0.01% 15,540
2025-08-08 2025-08-06 0.218 70,000 +0 0.01% 15,260
2025-08-07 2025-08-05 0.224 70,000 +0 0.01% 15,680
2025-08-06 2025-08-04 0.223 70,000 +0 0.01% 15,610
2025-08-05 2025-08-01 0.223 70,000 +0 0.01% 15,610
2025-08-04 2025-07-31 0.220 70,000 +0 0.01% 15,400
2025-08-01 2025-07-30 0.225 70,000 +0 0.01% 15,750
2025-07-31 2025-07-29 0.225 70,000 +0 0.01% 15,750
2025-07-30 2025-07-28 0.222 70,000 +0 0.01% 15,540
2025-07-29 2025-07-25 0.228 70,000 +0 0.01% 15,960
2025-07-28 2025-07-24 0.225 70,000 +0 0.01% 15,750
2025-07-25 2025-07-23 0.225 70,000 +0 0.01% 15,750
2025-07-24 2025-07-22 0.230 70,000 +0 0.01% 16,100
2025-07-23 2025-07-21 0.230 70,000 +0 0.01% 16,100
2025-07-22 2025-07-18 0.235 70,000 +0 0.01% 16,450
2025-07-21 2025-07-17 0.235 70,000 +0 0.01% 16,450
2025-07-18 2025-07-16 0.234 70,000 +0 0.01% 16,380
2025-07-17 2025-07-15 0.240 70,000 +0 0.01% 16,800
2025-07-16 2025-07-14 0.230 70,000 +0 0.01% 16,100
2025-07-15 2025-07-11 0.235 70,000 +0 0.01% 16,450
2025-07-14 2025-07-10 0.242 70,000 +0 0.01% 16,940
2025-07-11 2025-07-09 0.238 70,000 +0 0.01% 16,660
2025-07-10 2025-07-08 0.238 70,000 +0 0.01% 16,660
2025-07-09 2025-07-07 0.238 70,000 +0 0.01% 16,660
2025-07-08 2025-07-04 0.234 70,000 +0 0.01% 16,380
2025-07-07 2025-07-03 0.234 70,000 +0 0.01% 16,380
2025-07-04 2025-07-02 0.233 70,000 +0 0.01% 16,310
2025-07-03 2025-06-30 0.233 70,000 +0 0.01% 16,310
2025-07-02 2025-06-27 0.238 70,000 +0 0.01% 16,660
2025-06-30 2025-06-26 0.238 70,000 +0 0.01% 16,660
2025-06-27 2025-06-25 0.240 70,000 +0 0.01% 16,800
2025-06-26 2025-06-24 0.240 70,000 +0 0.01% 16,800
2025-06-25 2025-06-23 0.239 70,000 +0 0.01% 16,730
2025-06-24 2025-06-20 0.239 70,000 +0 0.01% 16,730
2025-06-23 2025-06-19 0.239 70,000 +0 0.01% 16,730
2025-06-20 2025-06-18 0.237 70,000 +0 0.01% 16,590
2025-06-19 2025-06-17 0.238 70,000 +0 0.01% 16,660
2025-06-18 2025-06-16 0.239 70,000 +0 0.01% 16,730
2025-06-17 2025-06-13 0.240 70,000 +0 0.01% 16,800
2025-06-16 2025-06-12 0.237 70,000 +0 0.01% 16,590
2025-06-13 2025-06-11 0.238 70,000 +0 0.01% 16,660
2025-06-12 2025-06-10 0.235 70,000 +0 0.01% 16,450
2025-06-11 2025-06-09 0.239 70,000 +0 0.01% 16,730
2025-06-10 2025-06-06 0.239 70,000 +0 0.01% 16,730
2025-06-09 2025-06-05 0.237 70,000 +0 0.01% 16,590
2025-06-06 2025-06-04 0.238 70,000 +0 0.01% 16,660
2025-06-05 2025-06-03 0.240 70,000 +0 0.01% 16,800
2025-06-04 2025-06-02 0.239 70,000 +0 0.01% 16,730
2025-06-03 2025-05-30 0.239 70,000 +0 0.01% 16,730
2025-06-02 2025-05-29 0.238 70,000 +0 0.01% 16,660
2025-05-30 2025-05-28 0.239 70,000 +0 0.01% 16,730
2025-05-29 2025-05-27 0.225 70,000 +0 0.01% 15,750
2025-05-28 2025-05-26 0.235 70,000 +0 0.01% 16,450
2025-05-27 2025-05-23 0.235 70,000 +0 0.01% 16,450
2025-05-26 2025-05-22 0.234 70,000 +0 0.01% 16,380
2025-05-23 2025-05-21 0.235 70,000 +0 0.01% 16,450
2025-05-22 2025-05-20 0.235 70,000 +0 0.01% 16,450
2025-05-21 2025-05-19 0.235 70,000 +0 0.01% 16,450
2025-05-20 2025-05-16 0.235 70,000 +0 0.01% 16,450
2025-05-19 2025-05-15 0.235 70,000 +0 0.01% 16,450
2025-05-16 2025-05-14 0.230 70,000 +0 0.01% 16,100
2025-05-15 2025-05-13 0.230 70,000 +0 0.01% 16,100
2025-05-14 2025-05-12 0.220 70,000 +0 0.01% 15,400
2025-05-13 2025-05-09 0.215 70,000 +0 0.01% 15,050
2025-05-12 2025-05-08 0.209 70,000 +0 0.01% 14,630
2025-05-09 2025-05-07 0.220 70,000 +0 0.01% 15,400
2025-05-08 2025-05-06 0.220 70,000 +0 0.01% 15,400
2025-05-07 2025-05-02 0.220 70,000 +0 0.01% 15,400
2025-05-06 2025-04-30 0.220 70,000 +0 0.01% 15,400
2025-05-02 2025-04-29 0.220 70,000 +0 0.01% 15,400
2025-04-30 2025-04-28 0.204 70,000 +0 0.01% 14,280
2025-04-29 2025-04-25 0.205 70,000 +0 0.01% 14,350
2025-04-28 2025-04-24 0.201 70,000 +0 0.01% 14,070
2025-04-25 2025-04-23 0.201 70,000 +0 0.01% 14,070
2025-04-24 2025-04-22 0.201 70,000 +0 0.01% 14,070
2025-04-23 2025-04-17 0.201 70,000 +0 0.01% 14,070
2025-04-22 2025-04-16 0.204 70,000 +0 0.01% 14,280
2025-04-17 2025-04-15 0.192 70,000 +0 0.01% 13,440
2025-04-16 2025-04-14 0.200 70,000 +0 0.01% 14,000
2025-04-15 2025-04-11 0.199 70,000 +0 0.01% 13,930
2025-04-14 2025-04-10 0.194 70,000 +0 0.01% 13,580
2025-04-11 2025-04-09 0.193 70,000 +0 0.01% 13,510
2025-04-10 2025-04-08 0.198 70,000 +0 0.01% 13,860
2025-04-09 2025-04-07 0.199 70,000 +0 0.01% 13,930
2025-04-08 2025-04-03 0.199 70,000 +0 0.01% 13,930
2025-04-07 2025-04-02 0.199 70,000 +0 0.01% 13,930
2025-04-03 2025-04-01 0.199 70,000 +0 0.01% 13,930
2025-04-02 2025-03-31 0.197 70,000 +0 0.01% 13,790
2025-04-01 2025-03-28 0.197 70,000 +0 0.01% 13,790
2025-03-31 2025-03-27 0.197 70,000 +0 0.01% 13,790
2025-03-28 2025-03-26 0.195 70,000 +0 0.01% 13,650
2025-03-27 2025-03-25 0.190 70,000 +0 0.01% 13,300
2025-03-26 2025-03-24 0.194 70,000 +0 0.01% 13,580
2025-03-25 2025-03-21 0.193 70,000 +0 0.01% 13,510
2025-03-24 2025-03-20 0.194 70,000 +0 0.01% 13,580
2025-03-21 2025-03-19 0.195 70,000 +0 0.01% 13,650
2025-03-20 2025-03-18 0.186 70,000 +0 0.01% 13,020
2025-03-19 2025-03-17 0.190 70,000 +0 0.01% 13,300
2025-03-18 2025-03-14 0.190 70,000 +0 0.01% 13,300
2025-03-17 2025-03-13 0.190 70,000 +0 0.01% 13,300
2025-03-14 2025-03-12 0.190 70,000 +0 0.01% 13,300
2025-03-13 2025-03-11 0.190 70,000 +0 0.01% 13,300
2025-03-12 2025-03-10 0.198 70,000 +0 0.01% 13,860
2025-03-11 2025-03-07 0.198 70,000 +0 0.01% 13,860
2025-03-10 2025-03-06 0.200 70,000 +0 0.01% 14,000
2025-03-07 2025-03-05 0.199 70,000 +0 0.01% 13,930
2025-03-06 2025-03-04 0.198 70,000 +0 0.01% 13,860
2025-03-05 2025-03-03 0.198 70,000 +0 0.01% 13,860
2025-03-04 2025-02-28 0.200 70,000 +0 0.01% 14,000
2025-03-03 2025-02-27 0.200 70,000 +0 0.01% 14,000
2025-02-28 2025-02-26 0.200 70,000 +0 0.01% 14,000
2025-02-27 2025-02-25 0.200 70,000 +0 0.01% 14,000
2025-02-26 2025-02-24 0.191 70,000 +0 0.01% 13,370
2025-02-25 2025-02-21 0.199 70,000 +0 0.01% 13,930
2025-02-24 2025-02-20 0.199 70,000 +0 0.01% 13,930
2025-02-21 2025-02-19 0.200 70,000 +0 0.01% 14,000
2025-02-20 2025-02-18 0.200 70,000 +0 0.01% 14,000
2025-02-19 2025-02-17 0.200 70,000 +0 0.01% 14,000
2025-02-18 2025-02-14 0.193 70,000 +0 0.01% 13,510
2025-02-17 2025-02-13 0.200 70,000 +0 0.01% 14,000
2025-02-14 2025-02-12 0.200 70,000 +0 0.01% 14,000
2025-02-13 2025-02-11 0.198 70,000 +0 0.01% 13,860
2025-02-12 2025-02-10 0.198 70,000 +0 0.01% 13,860
2025-02-11 2025-02-07 0.197 70,000 +0 0.01% 13,790
2025-02-10 2025-02-06 0.198 70,000 +0 0.01% 13,860
2025-02-07 2025-02-05 0.198 70,000 +0 0.01% 13,860
2025-02-06 2025-02-04 0.198 70,000 +0 0.01% 13,860
2025-02-05 2025-02-03 0.198 70,000 +0 0.01% 13,860
2025-02-04 2025-01-28 0.199 70,000 +0 0.01% 13,930
2025-02-03 2025-01-24 0.186 70,000 +0 0.01% 13,020
2025-01-27 2025-01-23 0.175 70,000 +0 0.01% 12,250
2025-01-24 2025-01-22 0.178 70,000 +0 0.01% 12,460
2025-01-23 2025-01-21 0.178 70,000 +0 0.01% 12,460
2025-01-22 2025-01-20 0.177 70,000 +0 0.01% 12,390
2025-01-21 2025-01-17 0.170 70,000 +0 0.01% 11,900
2025-01-20 2025-01-16 0.170 70,000 +0 0.01% 11,900
2025-01-17 2025-01-15 0.170 70,000 +0 0.01% 11,900
2025-01-16 2025-01-14 0.170 70,000 +0 0.01% 11,900
2025-01-15 2025-01-13 0.170 70,000 +0 0.01% 11,900
2025-01-14 2025-01-10 0.170 70,000 +0 0.01% 11,900
2025-01-13 2025-01-09 0.170 70,000 +0 0.01% 11,900
2025-01-10 2025-01-08 0.170 70,000 +0 0.01% 11,900
2025-01-09 2025-01-07 0.170 70,000 +0 0.01% 11,900
2025-01-08 2025-01-06 0.170 70,000 +0 0.01% 11,900
2025-01-07 2025-01-03 0.170 70,000 +0 0.01% 11,900
2025-01-06 2025-01-02 0.170 70,000 +0 0.01% 11,900
2025-01-03 2024-12-31 0.168 70,000 +0 0.01% 11,760
2025-01-02 2024-12-27 0.170 70,000 +0 0.01% 11,900
2024-12-30 2024-12-24 0.168 70,000 +0 0.01% 11,760
2024-12-27 2024-12-20 0.169 70,000 +0 0.01% 11,830
2024-12-23 2024-12-19 0.169 70,000 +0 0.01% 11,830
2024-12-20 2024-12-18 0.177 70,000 +0 0.01% 12,390
2024-12-19 2024-12-17 0.177 70,000 +0 0.01% 12,390
2024-12-18 2024-12-16 0.177 70,000 +0 0.01% 12,390
2024-12-17 2024-12-13 0.176 70,000 +0 0.01% 12,320
2024-12-16 2024-12-12 0.177 70,000 +0 0.01% 12,390
2024-12-13 2024-12-11 0.177 70,000 +0 0.01% 12,390
2024-12-12 2024-12-10 0.178 70,000 +0 0.01% 12,460
2024-12-11 2024-12-09 0.178 70,000 +0 0.01% 12,460
2024-12-10 2024-12-06 0.171 70,000 +0 0.01% 11,970
2024-12-09 2024-12-05 0.174 70,000 +0 0.01% 12,180
2024-12-06 2024-12-04 0.178 70,000 +0 0.01% 12,460
2024-12-05 2024-12-03 0.174 70,000 +0 0.01% 12,180
2024-12-04 2024-12-02 0.178 70,000 +0 0.01% 12,460
2024-12-03 2024-11-29 0.178 70,000 +0 0.01% 12,460
2024-12-02 2024-11-28 0.176 70,000 +0 0.01% 12,320
2024-11-29 2024-11-27 0.178 70,000 +0 0.01% 12,460
2024-11-28 2024-11-26 0.169 70,000 +0 0.01% 11,830
2024-11-27 2024-11-25 0.167 70,000 +0 0.01% 11,690
2024-11-26 2024-11-22 0.173 70,000 +0 0.01% 12,110
2024-11-25 2024-11-21 0.177 70,000 +0 0.01% 12,390
2024-11-22 2024-11-20 0.177 70,000 +0 0.01% 12,390
2024-11-21 2024-11-19 0.177 70,000 +0 0.01% 12,390
2024-11-20 2024-11-18 0.177 70,000 +0 0.01% 12,390
2024-11-19 2024-11-15 0.170 70,000 +0 0.01% 11,900
2024-11-18 2024-11-14 0.170 70,000 +0 0.01% 11,900
2024-11-15 2024-11-13 0.177 70,000 +0 0.01% 12,390
2024-11-14 2024-11-12 0.175 70,000 +0 0.01% 12,250
2024-11-13 2024-11-11 0.178 70,000 +0 0.01% 12,460
2024-11-12 2024-11-08 0.178 70,000 +0 0.01% 12,460
2024-11-11 2024-11-07 0.178 70,000 +0 0.01% 12,460
2024-11-08 2024-11-06 0.178 70,000 +0 0.01% 12,460
2024-11-07 2024-11-05 0.164 70,000 +0 0.01% 11,480
2024-11-06 2024-11-04 0.178 70,000 +0 0.01% 12,460
2024-11-05 2024-11-01 0.169 70,000 +0 0.01% 11,830
2024-11-04 2024-10-31 0.166 70,000 +0 0.01% 11,620
2024-11-01 2024-10-30 0.166 70,000 +0 0.01% 11,620
2024-10-31 2024-10-29 0.166 70,000 +0 0.01% 11,620
2024-10-30 2024-10-28 0.165 70,000 +0 0.01% 11,550
2024-10-29 2024-10-25 0.165 70,000 +0 0.01% 11,550
2024-10-28 2024-10-24 0.165 70,000 +0 0.01% 11,550
2024-10-25 2024-10-23 0.165 70,000 +0 0.01% 11,550
2024-10-24 2024-10-22 0.165 70,000 +0 0.01% 11,550
2024-10-23 2024-10-21 0.166 70,000 +0 0.01% 11,620
2024-10-22 2024-10-18 0.166 70,000 +0 0.01% 11,620
2024-10-21 2024-10-17 0.166 70,000 +0 0.01% 11,620
2024-10-18 2024-10-16 0.164 70,000 +0 0.01% 11,480
2024-10-17 2024-10-15 0.164 70,000 +0 0.01% 11,480
2024-10-16 2024-10-14 0.165 70,000 +0 0.01% 11,550
2024-10-15 2024-10-10 0.177 70,000 +0 0.01% 12,390
2024-10-14 2024-10-09 0.170 70,000 +0 0.01% 11,900
2024-10-10 2024-10-08 0.168 70,000 +0 0.01% 11,760
2024-10-09 2024-10-07 0.166 70,000 +0 0.01% 11,620
2024-10-08 2024-10-04 0.160 70,000 +0 0.01% 11,200
2024-10-07 2024-10-03 0.165 70,000 +0 0.01% 11,550
2024-10-04 2024-10-02 0.167 70,000 +0 0.01% 11,690
2024-10-03 2024-09-30 0.172 70,000 +0 0.01% 12,040
2024-10-02 2024-09-27 0.170 70,000 +0 0.01% 11,900
2024-09-30 2024-09-26 0.176 70,000 +0 0.01% 12,320
2024-09-27 2024-09-25 0.173 70,000 +0 0.01% 12,110
2024-09-26 2024-09-24 0.175 70,000 +0 0.01% 12,250
2024-09-25 2024-09-23 0.175 70,000 +0 0.01% 12,250
2024-09-24 2024-09-20 0.176 70,000 +0 0.01% 12,320
2024-09-23 2024-09-19 0.175 70,000 +0 0.01% 12,250
2024-09-20 2024-09-17 0.173 70,000 +0 0.01% 12,110
2024-09-19 2024-09-16 0.175 70,000 +0 0.01% 12,250
2024-09-17 2024-09-13 0.176 70,000 +0 0.01% 12,320
2024-09-16 2024-09-12 0.166 70,000 +0 0.01% 11,620
2024-09-13 2024-09-11 0.166 70,000 +0 0.01% 11,620
2024-09-12 2024-09-10 0.166 70,000 +0 0.01% 11,620
2024-09-11 2024-09-09 0.167 70,000 +0 0.01% 11,690
2024-09-10 2024-09-05 0.168 70,000 +0 0.01% 11,760
2024-09-09 2024-09-04 0.168 70,000 +0 0.01% 11,760
2024-09-05 2024-09-03 0.168 70,000 +0 0.01% 11,760
2024-09-04 2024-09-02 0.167 70,000 +0 0.01% 11,690
2024-09-03 2024-08-30 0.165 70,000 +0 0.01% 11,550
2024-09-02 2024-08-29 0.166 70,000 +0 0.01% 11,620
2024-08-30 2024-08-28 0.167 70,000 +0 0.01% 11,690
2024-08-29 2024-08-27 0.167 70,000 +0 0.01% 11,690
2024-08-28 2024-08-26 0.166 70,000 +0 0.01% 11,620
2024-08-27 2024-08-23 0.168 70,000 +0 0.01% 11,760
2024-08-26 2024-08-22 0.168 70,000 +0 0.01% 11,760
2024-08-23 2024-08-21 0.168 70,000 +0 0.01% 11,760
2024-08-22 2024-08-20 0.168 70,000 +0 0.01% 11,760
2024-08-21 2024-08-19 0.168 70,000 +0 0.01% 11,760
2024-08-20 2024-08-16 0.168 70,000 +0 0.01% 11,760
2024-08-19 2024-08-15 0.166 70,000 +0 0.01% 11,620
2024-08-16 2024-08-14 0.167 70,000 +0 0.01% 11,690
2024-08-15 2024-08-13 0.168 70,000 +0 0.01% 11,760
2024-08-14 2024-08-12 0.168 70,000 +0 0.01% 11,760
2024-08-13 2024-08-09 0.168 70,000 +0 0.01% 11,760
2024-08-12 2024-08-08 0.169 70,000 +0 0.01% 11,830
2024-08-09 2024-08-07 0.169 70,000 +0 0.01% 11,830
2024-08-08 2024-08-06 0.166 70,000 +0 0.01% 11,620
2024-08-07 2024-08-05 0.169 70,000 +0 0.01% 11,830
2024-08-06 2024-08-02 0.171 70,000 +0 0.01% 11,970
2024-08-05 2024-08-01 0.171 70,000 +0 0.01% 11,970
2024-08-02 2024-07-31 0.172 70,000 +0 0.01% 12,040
2024-08-01 2024-07-30 0.171 70,000 +0 0.01% 11,970
2024-07-31 2024-07-29 0.171 70,000 +0 0.01% 11,970
2024-07-30 2024-07-26 0.172 70,000 +0 0.01% 12,040
2024-07-29 2024-07-25 0.172 70,000 +0 0.01% 12,040
2024-07-26 2024-07-24 0.171 70,000 +0 0.01% 11,970
2024-07-25 2024-07-23 0.171 70,000 +0 0.01% 11,970
2024-07-24 2024-07-22 0.167 70,000 +0 0.01% 11,690
2024-07-23 2024-07-19 0.170 70,000 +0 0.01% 11,900
2024-07-22 2024-07-18 0.170 70,000 +0 0.01% 11,900
2024-07-19 2024-07-17 0.170 70,000 +0 0.01% 11,900
2024-07-18 2024-07-16 0.171 70,000 +0 0.01% 11,970
2024-07-17 2024-07-15 0.168 70,000 +0 0.01% 11,760
2024-07-16 2024-07-12 0.163 70,000 +0 0.01% 11,410
2024-07-15 2024-07-11 0.164 70,000 +0 0.01% 11,480
2024-07-12 2024-07-10 0.164 70,000 +0 0.01% 11,480
2024-07-11 2024-07-09 0.164 70,000 +0 0.01% 11,480
2024-07-10 2024-07-08 0.163 70,000 +0 0.01% 11,410
2024-07-09 2024-07-05 0.163 70,000 +0 0.01% 11,410
2024-07-08 2024-07-04 0.160 70,000 +0 0.01% 11,200
2024-07-05 2024-07-03 0.152 70,000 +0 0.01% 10,640
2024-07-04 2024-07-02 0.151 70,000 +0 0.01% 10,570
2024-07-03 2024-06-28 0.147 70,000 +0 0.01% 10,290
2024-07-02 2024-06-27 0.144 70,000 +0 0.01% 10,080
2024-06-28 2024-06-26 0.149 70,000 +0 0.01% 10,430
2024-06-27 2024-06-25 0.150 70,000 +0 0.01% 10,500
2024-06-26 2024-06-24 0.147 70,000 +0 0.01% 10,290
2024-06-25 2024-06-21 0.147 70,000 +0 0.01% 10,290
2024-06-24 2024-06-20 0.135 70,000 +0 0.01% 9,450
2024-06-21 2024-06-19 0.140 70,000 +0 0.01% 9,800
2024-06-20 2024-06-18 0.140 70,000 +0 0.01% 9,800
2024-06-19 2024-06-17 0.144 70,000 +0 0.01% 10,080
2024-06-18 2024-06-14 0.156 70,000 +0 0.01% 10,920
2024-06-17 2024-06-13 0.145 70,000 +0 0.01% 10,150
2024-06-14 2024-06-12 0.159 70,000 +0 0.01% 11,130
2024-06-13 2024-06-11 0.154 70,000 +0 0.01% 10,780
2024-06-12 2024-06-07 0.159 70,000 +0 0.01% 11,130
2024-06-11 2024-06-06 0.145 70,000 +0 0.01% 10,150
2024-06-07 2024-06-05 0.157 70,000 +0 0.01% 10,990
2024-06-06 2024-06-04 0.151 70,000 +0 0.01% 10,570
2024-06-05 2024-06-03 0.157 70,000 +0 0.01% 10,990
2024-06-04 2024-05-31 0.157 70,000 +0 0.01% 10,990
2024-06-03 2024-05-30 0.144 70,000 +0 0.01% 10,080
2024-05-31 2024-05-29 0.144 70,000 +0 0.01% 10,080
2024-05-30 2024-05-28 0.146 70,000 +0 0.01% 10,220
2024-05-29 2024-05-27 0.146 70,000 +0 0.01% 10,220
2024-05-28 2024-05-24 0.137 70,000 +0 0.01% 9,590
2024-05-27 2024-05-23 0.158 70,000 +0 0.01% 11,060
2024-05-24 2024-05-22 0.159 70,000 +0 0.01% 11,130
2024-05-23 2024-05-21 0.155 70,000 +0 0.01% 10,850
2024-05-22 2024-05-20 0.152 70,000 +0 0.01% 10,640
2024-05-21 2024-05-17 0.144 70,000 +0 0.01% 10,080
2024-05-20 2024-05-16 0.152 70,000 +0 0.01% 10,640
2024-05-17 2024-05-14 0.148 70,000 +0 0.01% 10,360
2024-05-16 2024-05-13 0.147 70,000 +0 0.01% 10,290
2024-05-14 2024-05-10 0.148 70,000 +0 0.01% 10,360
2024-05-13 2024-05-09 0.148 70,000 +0 0.01% 10,360
2024-05-10 2024-05-08 0.152 70,000 +0 0.01% 10,640
2024-05-09 2024-05-07 0.148 70,000 +0 0.01% 10,360
2024-05-08 2024-05-06 0.148 70,000 +0 0.01% 10,360
2024-05-07 2024-05-03 0.145 70,000 +0 0.01% 10,150
2024-05-06 2024-05-02 0.145 70,000 +0 0.01% 10,150
2024-05-03 2024-04-30 0.143 70,000 +0 0.01% 10,010
2024-05-02 2024-04-29 0.145 70,000 +0 0.01% 10,150
2024-04-30 2024-04-26 0.140 70,000 +0 0.01% 9,800
2024-04-29 2024-04-25 0.145 70,000 +0 0.01% 10,150
2024-04-26 2024-04-24 0.145 70,000 +0 0.01% 10,150
2024-04-25 2024-04-23 0.145 70,000 +0 0.01% 10,150
2024-04-24 2024-04-22 0.145 70,000 +0 0.01% 10,150
2024-04-23 2024-04-19 0.143 70,000 +0 0.01% 10,010
2024-04-22 2024-04-18 0.137 70,000 +0 0.01% 9,590
2024-04-19 2024-04-17 0.139 70,000 +0 0.01% 9,730
2024-04-18 2024-04-16 0.139 70,000 +0 0.01% 9,730
2024-04-17 2024-04-15 0.139 70,000 +0 0.01% 9,730
2024-04-16 2024-04-12 0.139 70,000 +0 0.01% 9,730
2024-04-15 2024-04-11 0.139 70,000 +0 0.01% 9,730
2024-04-12 2024-04-10 0.136 70,000 +0 0.01% 9,520
2024-04-11 2024-04-09 0.136 70,000 +0 0.01% 9,520
2024-04-10 2024-04-08 0.137 70,000 +0 0.01% 9,590
2024-04-09 2024-04-05 0.135 70,000 +0 0.01% 9,450
2024-04-08 2024-04-03 0.137 70,000 +0 0.01% 9,590
2024-04-05 2024-04-02 0.129 70,000 +0 0.01% 9,030
2024-04-03 2024-03-28 0.126 70,000 +0 0.01% 8,820
2024-04-02 2024-03-27 0.124 70,000 +0 0.01% 8,680
2024-03-28 2024-03-26 0.122 70,000 +0 0.01% 8,540
2024-03-27 2024-03-25 0.119 70,000 +0 0.01% 8,330
2024-03-26 2024-03-22 0.115 70,000 +0 0.01% 8,050
2024-03-25 2024-03-21 0.113 70,000 +0 0.01% 7,910
2024-03-22 2024-03-20 0.110 70,000 +0 0.01% 7,700
2024-03-21 2024-03-19 0.110 70,000 +0 0.01% 7,700
2024-03-20 2024-03-18 0.110 70,000 +0 0.01% 7,700
2024-03-19 2024-03-15 0.117 70,000 +0 0.01% 8,190
2024-03-18 2024-03-14 0.117 70,000 +0 0.01% 8,190
2024-03-15 2024-03-13 0.117 70,000 +0 0.01% 8,190
2024-03-14 2024-03-12 0.120 70,000 +0 0.01% 8,400
2024-03-13 2024-03-11 0.123 70,000 +0 0.01% 8,610
2024-03-12 2024-03-08 0.128 70,000 +0 0.01% 8,960
2024-03-11 2024-03-07 0.123 70,000 +0 0.01% 8,610
2024-03-08 2024-03-06 0.124 70,000 +0 0.01% 8,680
2024-03-07 2024-03-05 0.124 70,000 +0 0.01% 8,680
2024-03-06 2024-03-04 0.121 70,000 +0 0.01% 8,470
2024-03-05 2024-03-01 0.124 70,000 +0 0.01% 8,680
2024-03-04 2024-02-29 0.128 70,000 +0 0.01% 8,960
2024-03-01 2024-02-28 0.127 70,000 +0 0.01% 8,890
2024-02-29 2024-02-27 0.124 70,000 +0 0.01% 8,680
2024-02-28 2024-02-26 0.126 70,000 +0 0.01% 8,820
2024-02-27 2024-02-23 0.130 70,000 +0 0.01% 9,100
2024-02-26 2024-02-22 0.127 70,000 +0 0.01% 8,890
2024-02-23 2024-02-21 0.127 70,000 +0 0.01% 8,890
2024-02-22 2024-02-20 0.130 70,000 +0 0.01% 9,100
2024-02-21 2024-02-19 0.133 70,000 +0 0.01% 9,310
2024-02-20 2024-02-16 0.132 70,000 +0 0.01% 9,240
2024-02-19 2024-02-15 0.132 70,000 +0 0.01% 9,240
2024-02-16 2024-02-14 0.128 70,000 +0 0.01% 8,960
2024-02-15 2024-02-09 0.131 70,000 +0 0.01% 9,170
2024-02-14 2024-02-07 0.131 70,000 +0 0.01% 9,170
2024-02-08 2024-02-06 0.131 70,000 +0 0.01% 9,170
2024-02-07 2024-02-05 0.127 70,000 +0 0.01% 8,890
2024-02-06 2024-02-02 0.131 70,000 +0 0.01% 9,170
2024-02-05 2024-02-01 0.128 70,000 +0 0.01% 8,960
2024-02-02 2024-01-31 0.136 70,000 +0 0.01% 9,520
2024-02-01 2024-01-30 0.131 70,000 +0 0.01% 9,170
2024-01-31 2024-01-29 0.131 70,000 +0 0.01% 9,170
2024-01-30 2024-01-26 0.130 70,000 +0 0.01% 9,100
2024-01-29 2024-01-25 0.124 70,000 +0 0.01% 8,680
2024-01-26 2024-01-24 0.126 70,000 +0 0.01% 8,820
2024-01-25 2024-01-23 0.123 70,000 +0 0.01% 8,610
2024-01-24 2024-01-22 0.125 70,000 +0 0.01% 8,750
2024-01-23 2024-01-19 0.125 70,000 +0 0.01% 8,750
2024-01-22 2024-01-18 0.124 70,000 +0 0.01% 8,680
2024-01-19 2024-01-17 0.127 70,000 +0 0.01% 8,890
2024-01-18 2024-01-16 0.124 70,000 +0 0.01% 8,680
2024-01-17 2024-01-15 0.130 70,000 +0 0.01% 9,100
2024-01-16 2024-01-12 0.130 70,000 +0 0.01% 9,100
2024-01-15 2024-01-11 0.128 70,000 +0 0.01% 8,960
2024-01-12 2024-01-10 0.132 70,000 +0 0.01% 9,240
2024-01-11 2024-01-09 0.132 70,000 +0 0.01% 9,240
2024-01-10 2024-01-08 0.132 70,000 +0 0.01% 9,240
2024-01-09 2024-01-05 0.132 70,000 +0 0.01% 9,240
2024-01-08 2024-01-04 0.132 70,000 +0 0.01% 9,240
2024-01-05 2024-01-03 0.131 70,000 +0 0.01% 9,170
2024-01-04 2024-01-02 0.130 70,000 +0 0.01% 9,100
2024-01-03 2023-12-29 0.130 70,000 +0 0.01% 9,100
2024-01-02 2023-12-28 0.135 70,000 +0 0.01% 9,450
2023-12-29 2023-12-27 0.135 70,000 +0 0.01% 9,450
2023-12-28 2023-12-22 0.130 70,000 +0 0.01% 9,100
2023-12-27 2023-12-21 0.135 70,000 +0 0.01% 9,450
2023-12-22 2023-12-20 0.135 70,000 +0 0.01% 9,450
2023-12-21 2023-12-19 0.130 70,000 +0 0.01% 9,100
2023-12-20 2023-12-18 0.135 70,000 +0 0.01% 9,450
2023-12-19 2023-12-15 0.134 70,000 +0 0.01% 9,380
2023-12-18 2023-12-14 0.131 70,000 +0 0.01% 9,170
2023-12-15 2023-12-13 0.132 70,000 +0 0.01% 9,240
2023-12-14 2023-12-12 0.132 70,000 +0 0.01% 9,240
2023-12-13 2023-12-11 0.129 70,000 +0 0.01% 9,030
2023-12-12 2023-12-08 0.139 70,000 +0 0.01% 9,730
2023-12-11 2023-12-07 0.137 70,000 +0 0.01% 9,590
2023-12-08 2023-12-06 0.137 70,000 +0 0.01% 9,590
2023-12-07 2023-12-05 0.139 70,000 +0 0.01% 9,730
2023-12-06 2023-12-04 0.139 70,000 +0 0.01% 9,730
2023-12-05 2023-12-01 0.141 70,000 +0 0.01% 9,870
2023-12-04 2023-11-30 0.142 70,000 +0 0.01% 9,940
2023-12-01 2023-11-29 0.137 70,000 +0 0.01% 9,590
2023-11-30 2023-11-28 0.140 70,000 +0 0.01% 9,800
2023-11-29 2023-11-27 0.144 70,000 +0 0.01% 10,080
2023-11-28 2023-11-24 0.145 70,000 +0 0.01% 10,150
2023-11-27 2023-11-23 0.145 70,000 +0 0.01% 10,150
2023-11-24 2023-11-22 0.146 70,000 +0 0.01% 10,220
2023-11-23 2023-11-21 0.137 70,000 +0 0.01% 9,590
2023-11-22 2023-11-20 0.136 70,000 +0 0.01% 9,520
2023-11-21 2023-11-17 0.136 70,000 +0 0.01% 9,520
2023-11-20 2023-11-16 0.148 70,000 +0 0.01% 10,360
2023-11-17 2023-11-15 0.138 70,000 +0 0.01% 9,660
2023-11-16 2023-11-14 0.149 70,000 +0 0.01% 10,430
2023-11-15 2023-11-13 0.149 70,000 +0 0.01% 10,430
2023-11-14 2023-11-10 0.150 70,000 +0 0.01% 10,500
2023-11-13 2023-11-09 0.150 70,000 +0 0.01% 10,500
2023-11-10 2023-11-08 0.150 70,000 +0 0.01% 10,500
2023-11-09 2023-11-07 0.150 70,000 +0 0.01% 10,500
2023-11-08 2023-11-06 0.150 70,000 +0 0.01% 10,500
2023-11-07 2023-11-03 0.149 70,000 +0 0.01% 10,430
2023-11-06 2023-11-02 0.139 70,000 +0 0.01% 9,730
2023-11-03 2023-11-01 0.139 70,000 +0 0.01% 9,730
2023-11-02 2023-10-31 0.142 70,000 +0 0.01% 9,940
2023-11-01 2023-10-30 0.153 70,000 +0 0.01% 10,710
2023-10-31 2023-10-27 0.155 70,000 +0 0.01% 10,850
2023-10-30 2023-10-26 0.148 70,000 +0 0.01% 10,360
2023-10-27 2023-10-25 0.148 70,000 +0 0.01% 10,360
2023-10-26 2023-10-24 0.150 70,000 +0 0.01% 10,500
2023-10-25 2023-10-20 0.143 70,000 +0 0.01% 10,010
2023-10-24 2023-10-19 0.154 70,000 +0 0.01% 10,780
2023-10-20 2023-10-18 0.155 70,000 +0 0.01% 10,850
2023-10-19 2023-10-17 0.148 70,000 +0 0.01% 10,360
2023-10-18 2023-10-16 0.148 70,000 +0 0.01% 10,360
2023-10-17 2023-10-13 0.138 70,000 +0 0.01% 9,660
2023-10-16 2023-10-12 0.144 70,000 +0 0.01% 10,080
2023-10-13 2023-10-11 0.149 70,000 +0 0.01% 10,430
2023-10-12 2023-10-10 0.149 70,000 +0 0.01% 10,430
2023-10-11 2023-10-09 0.150 70,000 +0 0.01% 10,500
2023-10-10 2023-10-06 0.150 70,000 +0 0.01% 10,500
2023-10-09 2023-10-05 0.145 70,000 +0 0.01% 10,150
2023-10-06 2023-10-04 0.150 70,000 +0 0.01% 10,500
2023-10-05 2023-10-03 0.150 70,000 +0 0.01% 10,500
2023-10-04 2023-09-29 0.150 70,000 +0 0.01% 10,500
2023-10-03 2023-09-28 0.150 70,000 +0 0.01% 10,500
2023-09-29 2023-09-27 0.151 70,000 +0 0.01% 10,570
2023-09-28 2023-09-26 0.151 70,000 +0 0.01% 10,570
2023-09-27 2023-09-25 0.151 70,000 +0 0.01% 10,570
2023-09-26 2023-09-22 0.152 70,000 +0 0.01% 10,640
2023-09-25 2023-09-21 0.146 70,000 +0 0.01% 10,220
2023-09-22 2023-09-20 0.146 70,000 +0 0.01% 10,220
2023-09-21 2023-09-19 0.146 70,000 +0 0.01% 10,220
2023-09-20 2023-09-18 0.146 70,000 +0 0.01% 10,220
2023-09-19 2023-09-15 0.150 70,000 +0 0.01% 10,500
2023-09-18 2023-09-14 0.150 70,000 +0 0.01% 10,500
2023-09-15 2023-09-13 0.146 70,000 +0 0.01% 10,220
2023-09-14 2023-09-12 0.142 70,000 +0 0.01% 9,940
2023-09-13 2023-09-11 0.155 70,000 +0 0.01% 10,850
2023-09-12 2023-09-07 0.156 70,000 +0 0.01% 10,920
2023-09-11 2023-09-06 0.156 70,000 +0 0.01% 10,920
2023-09-07 2023-09-05 0.149 70,000 +0 0.01% 10,430
2023-09-06 2023-09-04 0.150 70,000 +0 0.01% 10,500
2023-09-05 2023-08-31 0.159 70,000 +0 0.01% 11,130
2023-09-04 2023-08-30 0.160 70,000 +0 0.01% 11,200
2023-08-31 2023-08-29 0.154 70,000 +0 0.01% 10,780
2023-08-30 2023-08-28 0.164 70,000 +0 0.01% 11,480
2023-08-29 2023-08-25 0.154 70,000 +0 0.01% 10,780
2023-08-28 2023-08-24 0.151 70,000 +0 0.01% 10,570
2023-08-25 2023-08-23 0.140 70,000 +0 0.01% 9,800
2023-08-24 2023-08-22 0.140 70,000 +0 0.01% 9,800
2023-08-23 2023-08-21 0.150 70,000 +0 0.01% 10,500
2023-08-22 2023-08-18 0.160 70,000 +0 0.01% 11,200
2023-08-21 2023-08-17 0.160 70,000 +0 0.01% 11,200
2023-08-18 2023-08-16 0.177 70,000 +0 0.01% 12,390
2023-08-17 2023-08-15 0.179 70,000 +0 0.01% 12,530
2023-08-16 2023-08-14 0.179 70,000 +0 0.01% 12,530
2023-08-15 2023-08-11 0.181 70,000 +0 0.01% 12,670
2023-08-14 2023-08-10 0.182 70,000 +0 0.01% 12,740
2023-08-11 2023-08-09 0.182 70,000 +0 0.01% 12,740
2023-08-10 2023-08-08 0.182 70,000 +0 0.01% 12,740
2023-08-09 2023-08-07 0.180 70,000 +0 0.01% 12,600
2023-08-08 2023-08-04 0.198 70,000 +0 0.01% 13,860
2023-08-07 2023-08-03 0.199 70,000 +0 0.01% 13,930
2023-08-04 2023-08-02 0.193 70,000 +0 0.01% 13,510
2023-08-03 2023-08-01 0.186 70,000 +0 0.01% 13,020
2023-08-02 2023-07-31 0.186 70,000 +0 0.01% 13,020
2023-08-01 2023-07-28 0.197 70,000 +0 0.01% 13,790
2023-07-31 2023-07-27 0.197 70,000 +0 0.01% 13,790
2023-07-28 2023-07-26 0.192 70,000 +0 0.01% 13,440
2023-07-27 2023-07-25 0.198 70,000 +0 0.01% 13,860
2023-07-26 2023-07-24 0.198 70,000 +0 0.01% 13,860
2023-07-25 2023-07-21 0.199 70,000 +0 0.01% 13,930
2023-07-24 2023-07-20 0.177 70,000 +0 0.01% 12,390
2023-07-21 2023-07-19 0.195 70,000 +0 0.01% 13,650
2023-07-20 2023-07-18 0.195 70,000 +0 0.01% 13,650
2023-07-19 2023-07-14 0.182 70,000 +0 0.01% 12,740
2023-07-18 2023-07-13 0.186 70,000 +0 0.01% 13,020
2023-07-14 2023-07-12 0.185 70,000 +0 0.01% 12,950
2023-07-13 2023-07-11 0.185 70,000 +0 0.01% 12,950
2023-07-12 2023-07-10 0.185 70,000 +0 0.01% 12,950
2023-07-11 2023-07-07 0.184 70,000 +0 0.01% 12,880
2023-07-10 2023-07-06 0.184 70,000 +0 0.01% 12,880
2023-07-07 2023-07-05 0.188 70,000 +0 0.01% 13,160
2023-07-06 2023-07-04 0.186 70,000 +0 0.01% 13,020
2023-07-05 2023-07-03 0.190 70,000 +0 0.01% 13,300
2023-07-04 2023-06-30 0.204 70,000 +0 0.01% 14,280
2023-07-03 2023-06-29 0.205 70,000 +0 0.01% 14,350
2023-06-30 2023-06-28 0.205 70,000 +0 0.01% 14,350
2023-06-29 2023-06-27 0.206 70,000 +0 0.01% 14,420
2023-06-28 2023-06-26 0.206 70,000 +0 0.01% 14,420
2023-06-27 2023-06-23 0.209 70,000 +0 0.01% 14,630
2023-06-26 2023-06-21 0.213 70,000 +0 0.01% 14,910
2023-06-23 2023-06-20 0.213 70,000 +0 0.01% 14,910
2023-06-21 2023-06-19 0.209 70,000 +0 0.01% 14,630
2023-06-20 2023-06-16 0.209 70,000 +0 0.01% 14,630
2023-06-19 2023-06-15 0.209 70,000 +0 0.01% 14,630
2023-06-16 2023-06-14 0.209 70,000 +0 0.01% 14,630
2023-06-15 2023-06-13 0.208 70,000 +0 0.01% 14,560
2023-06-14 2023-06-12 0.216 70,000 +0 0.01% 15,120
2023-06-13 2023-06-09 0.216 70,000 +0 0.01% 15,120
2023-06-12 2023-06-08 0.218 70,000 +0 0.01% 15,260
2023-06-09 2023-06-07 0.220 70,000 +0 0.01% 15,400
2023-06-08 2023-06-06 0.223 70,000 +0 0.01% 15,610
2023-06-07 2023-06-05 0.223 70,000 +0 0.01% 15,610
2023-06-06 2023-06-02 0.218 70,000 +0 0.01% 15,260
2023-06-05 2023-06-01 0.225 70,000 +0 0.01% 15,750
2023-06-02 2023-05-31 0.225 70,000 +0 0.01% 15,750
2023-06-01 2023-05-30 0.223 70,000 +0 0.01% 15,610
2023-05-31 2023-05-29 0.219 70,000 +0 0.01% 15,330
2023-05-30 2023-05-25 0.219 70,000 +0 0.01% 15,330
2023-05-29 2023-05-24 0.219 70,000 +0 0.01% 15,330
2023-05-25 2023-05-23 0.219 70,000 +0 0.01% 15,330
2023-05-24 2023-05-22 0.219 70,000 +0 0.01% 15,330
2023-05-23 2023-05-19 0.219 70,000 +0 0.01% 15,330
2023-05-22 2023-05-18 0.221 70,000 +0 0.01% 15,470
2023-05-19 2023-05-17 0.224 70,000 +0 0.01% 15,680
2023-05-18 2023-05-16 0.226 70,000 +0 0.01% 15,820
2023-05-17 2023-05-15 0.228 70,000 +0 0.01% 15,960
2023-05-16 2023-05-12 0.228 70,000 +0 0.01% 15,960
2023-05-15 2023-05-11 0.225 70,000 +0 0.01% 15,750
2023-05-12 2023-05-10 0.225 70,000 +0 0.01% 15,750
2023-05-11 2023-05-09 0.228 70,000 +0 0.01% 15,960
2023-05-10 2023-05-08 0.228 70,000 +0 0.01% 15,960
2023-05-09 2023-05-05 0.234 70,000 +0 0.01% 16,380
2023-05-08 2023-05-04 0.235 70,000 +0 0.01% 16,450
2023-05-05 2023-05-03 0.235 70,000 +0 0.01% 16,450
2023-05-04 2023-05-02 0.230 70,000 +0 0.01% 16,100
2023-05-03 2023-04-28 0.235 70,000 +0 0.01% 16,450
2023-05-02 2023-04-27 0.228 70,000 +0 0.01% 15,960
2023-04-28 2023-04-26 0.228 70,000 +0 0.01% 15,960
2023-04-27 2023-04-25 0.226 70,000 +0 0.01% 15,820
2023-04-26 2023-04-24 0.226 70,000 +0 0.01% 15,820
2023-04-25 2023-04-21 0.228 70,000 +0 0.01% 15,960
2023-04-24 2023-04-20 0.226 70,000 +0 0.01% 15,820
2023-04-21 2023-04-19 0.230 70,000 +0 0.01% 16,100
2023-04-20 2023-04-18 0.231 70,000 +0 0.01% 16,170
2023-04-19 2023-04-17 0.229 70,000 +0 0.01% 16,030
2023-04-18 2023-04-14 0.238 70,000 +0 0.01% 16,660
2023-04-17 2023-04-13 0.232 70,000 +0 0.01% 16,240
2023-04-14 2023-04-12 0.232 70,000 +0 0.01% 16,240
2023-04-13 2023-04-11 0.232 70,000 +0 0.01% 16,240
2023-04-12 2023-04-06 0.225 70,000 +0 0.01% 15,750
2023-04-11 2023-04-04 0.225 70,000 +0 0.01% 15,750
2023-04-06 2023-04-03 0.236 70,000 +0 0.01% 16,520
2023-04-04 2023-03-31 0.235 70,000 +0 0.01% 16,450
2023-04-03 2023-03-30 0.230 70,000 +0 0.01% 16,100
2023-03-31 2023-03-29 0.235 70,000 +0 0.01% 16,450
2023-03-30 2023-03-28 0.235 70,000 +0 0.01% 16,450
2023-03-29 2023-03-27 0.231 70,000 +0 0.01% 16,170
2023-03-28 2023-03-24 0.231 70,000 +0 0.01% 16,170
2023-03-27 2023-03-23 0.230 70,000 +0 0.01% 16,100
2023-03-24 2023-03-22 0.237 70,000 +0 0.01% 16,590
2023-03-23 2023-03-21 0.237 70,000 +0 0.01% 16,590
2023-03-22 2023-03-20 0.238 70,000 +0 0.01% 16,660
2023-03-21 2023-03-17 0.240 70,000 +0 0.01% 16,800
2023-03-20 2023-03-16 0.238 70,000 +0 0.01% 16,660
2023-03-17 2023-03-15 0.240 70,000 +0 0.01% 16,800
2023-03-16 2023-03-14 0.240 70,000 +0 0.01% 16,800
2023-03-15 2023-03-13 0.241 70,000 +0 0.01% 16,870
2023-03-14 2023-03-10 0.243 70,000 +0 0.01% 17,010
2023-03-13 2023-03-09 0.243 70,000 +0 0.01% 17,010
2023-03-10 2023-03-08 0.242 70,000 +0 0.01% 16,940
2023-03-09 2023-03-07 0.242 70,000 +0 0.01% 16,940
2023-03-08 2023-03-06 0.243 70,000 +0 0.01% 17,010
2023-03-07 2023-03-03 0.244 70,000 +0 0.01% 17,080
2023-03-06 2023-03-02 0.246 70,000 +0 0.01% 17,220
2023-03-03 2023-03-01 0.247 70,000 +0 0.01% 17,290
2023-03-02 2023-02-28 0.247 70,000 +0 0.01% 17,290
2023-03-01 2023-02-27 0.246 70,000 +0 0.01% 17,220
2023-02-28 2023-02-24 0.245 70,000 +0 0.01% 17,150
2023-02-27 2023-02-23 0.244 70,000 +0 0.01% 17,080
2023-02-24 2023-02-22 0.240 70,000 +0 0.01% 16,800
2023-02-23 2023-02-21 0.240 70,000 +0 0.01% 16,800
2023-02-22 2023-02-20 0.247 70,000 +0 0.01% 17,290
2023-02-21 2023-02-17 0.235 70,000 +0 0.01% 16,450
2023-02-20 2023-02-16 0.240 70,000 +0 0.01% 16,800
2023-02-17 2023-02-15 0.260 70,000 +0 0.01% 18,200
2023-02-16 2023-02-14 0.260 70,000 +0 0.01% 18,200
2023-02-15 2023-02-13 0.260 70,000 +0 0.01% 18,200
2023-02-14 2023-02-10 0.260 70,000 +0 0.01% 18,200
2023-02-13 2023-02-09 0.250 70,000 +0 0.01% 17,500
2023-02-10 2023-02-08 0.250 70,000 +0 0.01% 17,500
2023-02-09 2023-02-07 0.260 70,000 +0 0.01% 18,200
2023-02-08 2023-02-06 0.260 70,000 +0 0.01% 18,200
2023-02-07 2023-02-03 0.260 70,000 +0 0.01% 18,200
2023-02-06 2023-02-02 0.255 70,000 +0 0.01% 17,850
2023-02-03 2023-02-01 0.255 70,000 +0 0.01% 17,850
2023-02-02 2023-01-31 0.255 70,000 +0 0.01% 17,850
2023-02-01 2023-01-30 0.250 70,000 +0 0.01% 17,500
2023-01-31 2023-01-27 0.270 70,000 +0 0.01% 18,900
2023-01-30 2023-01-26 0.265 70,000 +0 0.01% 18,550
2023-01-27 2023-01-20 0.255 70,000 +0 0.01% 17,850
2023-01-26 2023-01-19 0.255 70,000 +0 0.01% 17,850
2023-01-20 2023-01-18 0.255 70,000 +0 0.01% 17,850
2023-01-19 2023-01-17 0.248 70,000 +0 0.01% 17,360
2023-01-18 2023-01-16 0.240 70,000 +0 0.01% 16,800
2023-01-17 2023-01-13 0.228 70,000 +0 0.01% 15,960
2023-01-16 2023-01-12 0.228 70,000 +0 0.01% 15,960
2023-01-13 2023-01-11 0.228 70,000 +0 0.01% 15,960
2023-01-12 2023-01-10 0.226 70,000 +0 0.01% 15,820
2023-01-11 2023-01-09 0.228 70,000 +0 0.01% 15,960
2023-01-10 2023-01-06 0.217 70,000 +0 0.01% 15,190
2023-01-09 2023-01-05 0.225 70,000 +0 0.01% 15,750
2023-01-06 2023-01-04 0.219 70,000 +0 0.01% 15,330
2023-01-05 2023-01-03 0.239 70,000 +0 0.01% 16,730
2023-01-04 2022-12-30 0.239 70,000 +0 0.01% 16,730
2023-01-03 2022-12-29 0.229 70,000 +0 0.01% 16,030
2022-12-30 2022-12-28 0.225 70,000 +0 0.01% 15,750
2022-12-29 2022-12-23 0.227 70,000 +0 0.01% 15,890
2022-12-28 2022-12-22 0.228 70,000 +0 0.01% 15,960
2022-12-23 2022-12-21 0.231 70,000 +0 0.01% 16,170
2022-12-22 2022-12-20 0.231 70,000 +0 0.01% 16,170
2022-12-21 2022-12-19 0.225 70,000 +0 0.01% 15,750
2022-12-20 2022-12-16 0.238 70,000 +0 0.01% 16,660
2022-12-19 2022-12-15 0.220 70,000 +0 0.01% 15,400
2022-12-16 2022-12-14 0.208 70,000 +0 0.01% 14,560
2022-12-15 2022-12-13 0.238 70,000 +0 0.01% 16,660
2022-12-14 2022-12-12 0.238 70,000 +0 0.01% 16,660
2022-12-13 2022-12-09 0.238 70,000 +0 0.01% 16,660
2022-12-12 2022-12-08 0.245 70,000 +0 0.01% 17,150
2022-12-09 2022-12-07 0.235 70,000 +0 0.01% 16,450
2022-12-08 2022-12-06 0.235 70,000 +0 0.01% 16,450
2022-12-07 2022-12-05 0.223 70,000 +0 0.01% 15,610
2022-12-06 2022-12-02 0.250 70,000 +0 0.01% 17,500
2022-12-05 2022-12-01 0.233 70,000 +0 0.01% 16,310
2022-12-02 2022-11-30 0.260 70,000 +0 0.01% 18,200
2022-12-01 2022-11-29 0.245 70,000 +0 0.01% 17,150
2022-11-30 2022-11-28 0.245 70,000 +0 0.01% 17,150
2022-11-29 2022-11-25 0.245 70,000 +0 0.01% 17,150
2022-11-28 2022-11-24 0.245 70,000 +0 0.01% 17,150
2022-11-25 2022-11-23 0.245 70,000 +0 0.01% 17,150
2022-11-24 2022-11-22 0.245 70,000 +0 0.01% 17,150
2022-11-23 2022-11-21 0.235 70,000 +0 0.01% 16,450
2022-11-22 2022-11-18 0.260 70,000 +0 0.01% 18,200
2022-11-21 2022-11-17 0.260 70,000 +0 0.01% 18,200
2022-11-18 2022-11-16 0.255 70,000 +0 0.01% 17,850
2022-11-17 2022-11-15 0.255 70,000 +0 0.01% 17,850
2022-11-16 2022-11-14 0.260 70,000 +0 0.01% 18,200
2022-11-15 2022-11-11 0.260 70,000 +0 0.01% 18,200
2022-11-14 2022-11-10 0.260 70,000 +0 0.01% 18,200
2022-11-11 2022-11-09 0.260 70,000 +0 0.01% 18,200
2022-11-10 2022-11-08 0.255 70,000 +0 0.01% 17,850
2022-11-09 2022-11-07 0.255 70,000 +0 0.01% 17,850
2022-11-08 2022-11-04 0.260 70,000 +0 0.01% 18,200
2022-11-07 2022-11-03 0.260 70,000 +0 0.01% 18,200
2022-11-04 2022-11-02 0.260 70,000 +0 0.01% 18,200
2022-11-03 2022-11-01 0.260 70,000 +0 0.01% 18,200
2022-11-02 2022-10-31 0.250 70,000 +0 0.01% 17,500
2022-11-01 2022-10-28 0.250 70,000 +0 0.01% 17,500
2022-10-31 2022-10-27 0.260 70,000 +0 0.01% 18,200
2022-10-28 2022-10-26 0.248 70,000 +0 0.01% 17,360
2022-10-27 2022-10-25 0.246 70,000 +0 0.01% 17,220
2022-10-26 2022-10-24 0.246 70,000 +0 0.01% 17,220
2022-10-25 2022-10-21 0.248 70,000 +0 0.01% 17,360
2022-10-24 2022-10-20 0.248 70,000 +0 0.01% 17,360
2022-10-21 2022-10-19 0.250 70,000 +0 0.01% 17,500
2022-10-20 2022-10-18 0.241 70,000 +0 0.01% 16,870
2022-10-19 2022-10-17 0.231 70,000 +0 0.01% 16,170
2022-10-18 2022-10-14 0.232 70,000 +0 0.01% 16,240
2022-10-17 2022-10-13 0.232 70,000 +0 0.01% 16,240
2022-10-14 2022-10-12 0.232 70,000 +0 0.01% 16,240
2022-10-13 2022-10-11 0.232 70,000 +0 0.01% 16,240
2022-10-12 2022-10-10 0.236 70,000 +0 0.01% 16,520
2022-10-11 2022-10-07 0.236 70,000 +0 0.01% 16,520
2022-10-10 2022-10-06 0.236 70,000 +0 0.01% 16,520
2022-10-07 2022-10-05 0.225 70,000 +0 0.01% 15,750
2022-10-06 2022-10-03 0.240 70,000 +0 0.01% 16,800
2022-10-05 2022-09-30 0.241 70,000 +0 0.01% 16,870
2022-10-03 2022-09-29 0.237 70,000 +0 0.01% 16,590
2022-09-30 2022-09-28 0.237 70,000 +0 0.01% 16,590
2022-09-29 2022-09-27 0.238 70,000 +0 0.01% 16,660
2022-09-28 2022-09-26 0.238 70,000 +0 0.01% 16,660
2022-09-27 2022-09-23 0.238 70,000 +0 0.01% 16,660
2022-09-26 2022-09-22 0.244 70,000 +0 0.01% 17,080
2022-09-23 2022-09-21 0.244 70,000 +0 0.01% 17,080
2022-09-22 2022-09-20 0.245 70,000 +0 0.01% 17,150
2022-09-21 2022-09-19 0.245 70,000 +0 0.01% 17,150
2022-09-20 2022-09-16 0.245 70,000 +0 0.01% 17,150
2022-09-19 2022-09-15 0.233 70,000 +0 0.01% 16,310
2022-09-16 2022-09-14 0.250 70,000 +0 0.01% 17,500
2022-09-15 2022-09-13 0.240 70,000 +0 0.01% 16,800
2022-09-14 2022-09-09 0.240 70,000 +0 0.01% 16,800
2022-09-13 2022-09-08 0.228 70,000 +0 0.01% 15,960
2022-09-09 2022-09-07 0.224 70,000 +0 0.01% 15,680
2022-09-08 2022-09-06 0.224 70,000 +0 0.01% 15,680
2022-09-07 2022-09-05 0.221 70,000 +0 0.01% 15,470
2022-09-06 2022-09-02 0.240 70,000 +0 0.01% 16,800
2022-09-05 2022-09-01 0.240 70,000 +0 0.01% 16,800
2022-09-02 2022-08-31 0.249 70,000 +0 0.01% 17,430
2022-09-01 2022-08-30 0.249 70,000 +0 0.01% 17,430
2022-08-31 2022-08-29 0.250 70,000 +0 0.01% 17,500
2022-08-30 2022-08-26 0.250 70,000 +0 0.01% 17,500
2022-08-29 2022-08-25 0.255 70,000 +0 0.01% 17,850
2022-08-26 2022-08-24 0.260 70,000 +0 0.01% 18,200
2022-08-25 2022-08-23 0.246 70,000 +0 0.01% 17,220
2022-08-24 2022-08-22 0.246 70,000 +0 0.01% 17,220
2022-08-23 2022-08-19 0.246 70,000 +0 0.01% 17,220
2022-08-22 2022-08-18 0.255 70,000 +0 0.01% 17,850
2022-08-19 2022-08-17 0.250 70,000 +0 0.01% 17,500
2022-08-18 2022-08-16 0.255 70,000 +0 0.01% 17,850
2022-08-17 2022-08-15 0.250 70,000 +0 0.01% 17,500
2022-08-16 2022-08-12 0.250 70,000 +0 0.01% 17,500
2022-08-15 2022-08-11 0.255 70,000 +0 0.01% 17,850
2022-08-12 2022-08-10 0.255 70,000 +0 0.01% 17,850
2022-08-11 2022-08-09 0.255 70,000 +0 0.01% 17,850
2022-08-10 2022-08-08 0.246 70,000 +0 0.01% 17,220
2022-08-09 2022-08-05 0.260 70,000 +0 0.01% 18,200
2022-08-08 2022-08-04 0.248 70,000 +0 0.01% 17,360
2022-08-05 2022-08-03 0.247 70,000 +0 0.01% 17,290
2022-08-04 2022-08-02 0.247 70,000 +0 0.01% 17,290
2022-08-03 2022-08-01 0.247 70,000 +0 0.01% 17,290
2022-08-02 2022-07-29 0.250 70,000 +0 0.01% 17,500
2022-08-01 2022-07-28 0.265 70,000 +0 0.01% 18,550
2022-07-29 2022-07-27 0.265 70,000 +0 0.01% 18,550
2022-07-28 2022-07-26 0.270 70,000 +0 0.01% 18,900
2022-07-27 2022-07-25 0.285 70,000 +0 0.01% 19,950
2022-07-26 2022-07-22 0.285 70,000 +0 0.01% 19,950
2022-07-25 2022-07-21 0.285 70,000 +0 0.01% 19,950
2022-07-22 2022-07-20 0.280 70,000 +0 0.01% 19,600
2022-07-21 2022-07-19 0.295 70,000 +0 0.01% 20,650
2022-07-20 2022-07-18 0.280 70,000 +0 0.01% 19,600
2022-07-19 2022-07-15 0.290 70,000 +0 0.01% 20,300
2022-07-18 2022-07-14 0.290 70,000 +0 0.01% 20,300
2022-07-15 2022-07-13 0.290 70,000 +0 0.01% 20,300
2022-07-14 2022-07-12 0.290 70,000 +0 0.01% 20,300
2022-07-13 2022-07-11 0.295 70,000 +0 0.01% 20,650
2022-07-12 2022-07-08 0.295 70,000 +0 0.01% 20,650
2022-07-11 2022-07-07 0.295 70,000 +0 0.01% 20,650
2022-07-08 2022-07-06 0.295 70,000 +0 0.01% 20,650
2022-07-07 2022-07-05 0.295 70,000 +0 0.01% 20,650
2022-07-06 2022-07-04 0.295 70,000 +0 0.01% 20,650
2022-07-05 2022-06-30 0.285 70,000 +0 0.01% 19,950
2022-07-04 2022-06-29 0.290 70,000 +0 0.01% 20,300
2022-06-30 2022-06-28 0.290 70,000 +0 0.01% 20,300
2022-06-29 2022-06-27 0.290 70,000 +0 0.01% 20,300
2022-06-28 2022-06-24 0.290 70,000 +0 0.01% 20,300
2022-06-27 2022-06-23 0.290 70,000 +0 0.01% 20,300
2022-06-24 2022-06-22 0.300 70,000 +0 0.01% 21,000
2022-06-23 2022-06-21 0.300 70,000 +0 0.01% 21,000
2022-06-22 2022-06-20 0.300 70,000 +0 0.01% 21,000
2022-06-21 2022-06-17 0.290 70,000 +0 0.01% 20,300
2022-06-20 2022-06-16 0.295 70,000 +0 0.01% 20,650
2022-06-17 2022-06-15 0.295 70,000 +0 0.01% 20,650
2022-06-16 2022-06-14 0.295 70,000 +0 0.01% 20,650
2022-06-15 2022-06-13 0.300 70,000 +0 0.01% 21,000
2022-06-14 2022-06-10 0.300 70,000 +0 0.01% 21,000
2022-06-13 2022-06-09 0.290 70,000 +0 0.01% 20,300
2022-06-10 2022-06-08 0.275 70,000 +0 0.01% 19,250
2022-06-09 2022-06-07 0.270 70,000 +0 0.01% 18,900
2022-06-08 2022-06-06 0.280 70,000 +0 0.01% 19,600
2022-06-07 2022-06-02 0.290 70,000 +0 0.01% 20,300
2022-06-06 2022-06-01 0.285 70,000 +0 0.01% 19,950
2022-06-02 2022-05-31 0.305 70,000 +0 0.01% 21,350
2022-06-01 2022-05-30 0.295 70,000 +0 0.01% 20,650
2022-05-31 2022-05-27 0.295 70,000 +0 0.01% 20,650
2022-05-30 2022-05-26 0.310 70,000 +0 0.01% 21,700
2022-05-27 2022-05-25 0.310 70,000 +0 0.01% 21,700
2022-05-26 2022-05-24 0.310 70,000 +0 0.01% 21,700
2022-05-25 2022-05-23 0.310 70,000 +0 0.01% 21,700
2022-05-24 2022-05-20 0.310 70,000 +0 0.01% 21,700
2022-05-23 2022-05-19 0.315 70,000 +0 0.01% 22,050
2022-05-20 2022-05-18 0.315 70,000 +0 0.01% 22,050
2022-05-19 2022-05-17 0.305 70,000 +0 0.01% 21,350
2022-05-18 2022-05-16 0.330 70,000 +0 0.01% 23,100
2022-05-17 2022-05-13 0.340 70,000 +0 0.01% 23,800
2022-05-16 2022-05-12 0.305 70,000 +0 0.01% 21,350
2022-05-13 2022-05-11 0.320 70,000 +0 0.01% 22,400
2022-05-12 2022-05-10 0.330 70,000 +0 0.01% 23,100
2022-05-11 2022-05-06 0.330 70,000 +0 0.01% 23,100
2022-05-10 2022-05-05 0.330 70,000 +0 0.01% 23,100
2022-05-06 2022-05-04 0.335 70,000 +0 0.01% 23,450
2022-05-05 2022-05-03 0.340 70,000 +0 0.01% 23,800
2022-05-04 2022-04-29 0.320 70,000 +0 0.01% 22,400
2022-05-03 2022-04-28 0.320 70,000 +0 0.01% 22,400
2022-04-29 2022-04-27 0.315 70,000 +0 0.01% 22,050
2022-04-28 2022-04-26 0.315 70,000 +0 0.01% 22,050
2022-04-27 2022-04-25 0.305 70,000 +0 0.01% 21,350
2022-04-26 2022-04-22 0.335 70,000 +0 0.01% 23,450
2022-04-25 2022-04-21 0.330 70,000 +0 0.01% 23,100
2022-04-22 2022-04-20 0.325 70,000 +0 0.01% 22,750
2022-04-21 2022-04-19 0.335 70,000 +0 0.01% 23,450
2022-04-20 2022-04-14 0.335 70,000 +0 0.01% 23,450
2022-04-19 2022-04-13 0.325 70,000 +0 0.01% 22,750
2022-04-14 2022-04-12 0.330 70,000 +0 0.01% 23,100
2022-04-13 2022-04-11 0.330 70,000 +0 0.01% 23,100
2022-04-12 2022-04-08 0.330 70,000 +0 0.01% 23,100
2022-04-11 2022-04-07 0.335 70,000 +0 0.01% 23,450
2022-04-08 2022-04-06 0.315 70,000 +0 0.01% 22,050
2022-04-07 2022-04-04 0.315 70,000 +0 0.01% 22,050
2022-04-06 2022-04-01 0.310 70,000 +0 0.01% 21,700
2022-04-04 2022-03-31 0.310 70,000 +0 0.01% 21,700
2022-04-01 2022-03-30 0.330 70,000 +0 0.01% 23,100
2022-03-31 2022-03-29 0.305 70,000 +0 0.01% 21,350
2022-03-30 2022-03-28 0.305 70,000 +0 0.01% 21,350
2022-03-29 2022-03-25 0.290 70,000 +0 0.01% 20,300
2022-03-28 2022-03-24 0.290 70,000 +0 0.01% 20,300
2022-03-25 2022-03-23 0.300 70,000 +0 0.01% 21,000
2022-03-24 2022-03-22 0.305 70,000 +0 0.01% 21,350
2022-03-23 2022-03-21 0.305 70,000 +0 0.01% 21,350
2022-03-22 2022-03-18 0.295 70,000 +0 0.01% 20,650
2022-03-21 2022-03-17 0.280 70,000 +0 0.01% 19,600
2022-03-18 2022-03-16 0.280 70,000 +0 0.01% 19,600
2022-03-17 2022-03-15 0.255 70,000 +0 0.01% 17,850
2022-03-16 2022-03-14 0.300 70,000 +0 0.01% 21,000
2022-03-15 2022-03-11 0.300 70,000 +0 0.01% 21,000
2022-03-14 2022-03-10 0.300 70,000 +0 0.01% 21,000
2022-03-11 2022-03-09 0.285 70,000 +0 0.01% 19,950
2022-03-10 2022-03-08 0.315 70,000 +0 0.01% 22,050
2022-03-09 2022-03-07 0.320 70,000 +0 0.01% 22,400
2022-03-08 2022-03-04 0.315 70,000 +0 0.01% 22,050
2022-03-07 2022-03-03 0.335 70,000 +0 0.01% 23,450
2022-03-04 2022-03-02 0.330 70,000 +0 0.01% 23,100
2022-03-03 2022-03-01 0.335 70,000 +0 0.01% 23,450
2022-03-02 2022-02-28 0.335 70,000 +0 0.01% 23,450
2022-03-01 2022-02-25 0.335 70,000 +0 0.01% 23,450
2022-02-28 2022-02-24 0.325 70,000 +0 0.01% 22,750
2022-02-25 2022-02-23 0.325 70,000 +0 0.01% 22,750
2022-02-24 2022-02-22 0.320 70,000 +0 0.01% 22,400
2022-02-23 2022-02-21 0.330 70,000 +0 0.01% 23,100
2022-02-22 2022-02-18 0.330 70,000 +0 0.01% 23,100
2022-02-21 2022-02-17 0.330 70,000 +0 0.01% 23,100
2022-02-18 2022-02-16 0.350 70,000 +0 0.01% 24,500
2022-02-17 2022-02-15 0.335 70,000 +0 0.01% 23,450
2022-02-16 2022-02-14 0.330 70,000 +0 0.01% 23,100
2022-02-15 2022-02-11 0.340 70,000 +0 0.01% 23,800
2022-02-14 2022-02-10 0.335 70,000 +0 0.01% 23,450
2022-02-11 2022-02-09 0.350 70,000 +0 0.01% 24,500
2022-02-10 2022-02-08 0.350 70,000 +0 0.01% 24,500
2022-02-09 2022-02-07 0.340 70,000 +0 0.01% 23,800
2022-02-08 2022-02-04 0.345 70,000 +0 0.01% 24,150
2022-02-07 2022-01-31 0.340 70,000 +0 0.01% 23,800
2022-02-04 2022-01-27 0.330 70,000 +0 0.01% 23,100
2022-01-28 2022-01-26 0.325 70,000 +0 0.01% 22,750
2022-01-27 2022-01-25 0.330 70,000 +0 0.01% 23,100
2022-01-26 2022-01-24 0.340 70,000 +0 0.01% 23,800
2022-01-25 2022-01-21 0.330 70,000 +0 0.01% 23,100
2022-01-24 2022-01-20 0.330 70,000 +0 0.01% 23,100
2022-01-21 2022-01-19 0.330 70,000 +0 0.01% 23,100
2022-01-20 2022-01-18 0.330 70,000 +0 0.01% 23,100
2022-01-19 2022-01-17 0.320 70,000 +0 0.01% 22,400
2022-01-18 2022-01-14 0.330 70,000 +0 0.01% 23,100
2022-01-17 2022-01-13 0.330 70,000 +0 0.01% 23,100
2022-01-14 2022-01-12 0.330 70,000 +0 0.01% 23,100
2022-01-13 2022-01-11 0.330 70,000 +0 0.01% 23,100
2022-01-12 2022-01-10 0.330 70,000 +0 0.01% 23,100
2022-01-11 2022-01-07 0.335 70,000 +0 0.01% 23,450
2022-01-10 2022-01-06 0.330 70,000 +0 0.01% 23,100
2022-01-07 2022-01-05 0.330 70,000 +0 0.01% 23,100
2022-01-06 2022-01-04 0.330 70,000 +0 0.01% 23,100
2022-01-05 2022-01-03 0.330 70,000 +0 0.01% 23,100
2022-01-04 2021-12-31 0.335 70,000 +0 0.01% 23,450
2022-01-03 2021-12-29 0.335 70,000 +0 0.01% 23,450
2021-12-30 2021-12-28 0.315 70,000 +0 0.01% 22,050
2021-12-29 2021-12-24 0.320 70,000 +0 0.01% 22,400
2021-12-28 2021-12-22 0.325 70,000 +0 0.01% 22,750
2021-12-23 2021-12-21 0.325 70,000 +0 0.01% 22,750
2021-12-22 2021-12-20 0.325 70,000 +0 0.01% 22,750
2021-12-21 2021-12-17 0.325 70,000 +0 0.01% 22,750
2021-12-20 2021-12-16 0.320 70,000 +0 0.01% 22,400
2021-12-17 2021-12-15 0.320 70,000 +0 0.01% 22,400
2021-12-16 2021-12-14 0.315 70,000 +0 0.01% 22,050
2021-12-15 2021-12-13 0.330 70,000 +0 0.01% 23,100
2021-12-14 2021-12-10 0.330 70,000 +0 0.01% 23,100
2021-12-13 2021-12-09 0.335 70,000 +0 0.01% 23,450
2021-12-10 2021-12-08 0.330 70,000 +0 0.01% 23,100
2021-12-09 2021-12-07 0.330 70,000 +0 0.01% 23,100
2021-12-08 2021-12-06 0.320 70,000 +0 0.01% 22,400
2021-12-07 2021-12-03 0.340 70,000 +0 0.01% 23,800
2021-12-06 2021-12-02 0.340 70,000 +0 0.01% 23,800
2021-12-03 2021-12-01 0.330 70,000 +0 0.01% 23,100
2021-12-02 2021-11-30 0.345 70,000 +0 0.01% 24,150
2021-12-01 2021-11-29 0.340 70,000 +0 0.01% 23,800
2021-11-30 2021-11-26 0.330 70,000 +0 0.01% 23,100
2021-11-29 2021-11-25 0.320 70,000 +0 0.01% 22,400
2021-11-26 2021-11-24 0.330 70,000 +0 0.01% 23,100
2021-11-25 2021-11-23 0.340 70,000 +0 0.01% 23,800
2021-11-24 2021-11-22 0.335 70,000 +0 0.01% 23,450
2021-11-23 2021-11-19 0.335 70,000 +0 0.01% 23,450
2021-11-22 2021-11-18 0.340 70,000 +0 0.01% 23,800
2021-11-19 2021-11-17 0.340 70,000 +0 0.01% 23,800
2021-11-18 2021-11-16 0.340 70,000 +0 0.01% 23,800
2021-11-17 2021-11-15 0.340 70,000 +0 0.01% 23,800
2021-11-16 2021-11-12 0.340 70,000 +0 0.01% 23,800
2021-11-15 2021-11-11 0.330 70,000 +0 0.01% 23,100
2021-11-12 2021-11-10 0.330 70,000 +0 0.01% 23,100
2021-11-11 2021-11-09 0.330 70,000 +0 0.01% 23,100
2021-11-10 2021-11-08 0.310 70,000 +0 0.01% 21,700
2021-11-09 2021-11-05 0.325 70,000 +0 0.01% 22,750
2021-11-08 2021-11-04 0.325 70,000 +0 0.01% 22,750
2021-11-05 2021-11-03 0.325 70,000 +0 0.01% 22,750
2021-11-04 2021-11-02 0.325 70,000 +0 0.01% 22,750
2021-11-03 2021-11-01 0.325 70,000 +0 0.01% 22,750
2021-11-02 2021-10-29 0.340 70,000 +0 0.01% 23,800
2021-11-01 2021-10-28 0.330 70,000 +0 0.01% 23,100
2021-10-29 2021-10-27 0.325 70,000 +0 0.01% 22,750
2021-10-28 2021-10-26 0.340 70,000 +0 0.01% 23,800
2021-10-27 2021-10-25 0.340 70,000 +0 0.01% 23,800
2021-10-26 2021-10-22 0.340 70,000 +0 0.01% 23,800
2021-10-25 2021-10-21 0.320 70,000 +0 0.01% 22,400
2021-10-22 2021-10-20 0.340 70,000 +0 0.01% 23,800
2021-10-21 2021-10-19 0.340 70,000 +0 0.01% 23,800
2021-10-20 2021-10-18 0.345 70,000 +0 0.01% 24,150
2021-10-19 2021-10-15 0.345 70,000 +0 0.01% 24,150
2021-10-18 2021-10-12 0.340 70,000 +0 0.01% 23,800
2021-10-15 2021-10-11 0.340 70,000 +0 0.01% 23,800
2021-10-12 2021-10-08 0.340 70,000 +0 0.01% 23,800
2021-10-11 2021-10-07 0.340 70,000 +0 0.01% 23,800
2021-10-08 2021-10-06 0.340 70,000 +0 0.01% 23,800
2021-10-07 2021-10-05 0.340 70,000 +0 0.01% 23,800
2021-10-06 2021-10-04 0.340 70,000 +0 0.01% 23,800
2021-10-05 2021-09-30 0.345 70,000 +0 0.01% 24,150
2021-10-04 2021-09-29 0.335 70,000 +0 0.01% 23,450
2021-09-30 2021-09-28 0.340 70,000 +0 0.01% 23,800
2021-09-29 2021-09-27 0.335 70,000 +0 0.01% 23,450
2021-09-28 2021-09-24 0.335 70,000 +0 0.01% 23,450
2021-09-27 2021-09-23 0.335 70,000 +0 0.01% 23,450
2021-09-24 2021-09-21 0.335 70,000 +0 0.01% 23,450
2021-09-23 2021-09-20 0.325 70,000 +0 0.01% 22,750
2021-09-21 2021-09-17 0.330 70,000 +0 0.01% 23,100
2021-09-20 2021-09-16 0.330 70,000 +0 0.01% 23,100
2021-09-17 2021-09-15 0.325 70,000 +0 0.01% 22,750
2021-09-16 2021-09-14 0.325 70,000 +0 0.01% 22,750
2021-09-15 2021-09-13 0.330 70,000 +0 0.01% 23,100
2021-09-14 2021-09-10 0.335 70,000 +0 0.01% 23,450
2021-09-13 2021-09-09 0.330 70,000 +0 0.01% 23,100
2021-09-10 2021-09-08 0.325 70,000 +0 0.01% 22,750
2021-09-09 2021-09-07 0.330 70,000 +0 0.01% 23,100
2021-09-08 2021-09-06 0.325 70,000 +0 0.01% 22,750
2021-09-07 2021-09-03 0.320 70,000 +0 0.01% 22,400
2021-09-06 2021-09-02 0.310 70,000 +0 0.01% 21,700
2021-09-03 2021-09-01 0.315 70,000 +0 0.01% 22,050
2021-09-02 2021-08-31 0.325 70,000 +0 0.01% 22,750
2021-09-01 2021-08-30 0.310 70,000 +0 0.01% 21,700
2021-08-31 2021-08-27 0.315 70,000 +0 0.01% 22,050
2021-08-30 2021-08-26 0.305 70,000 +0 0.01% 21,350
2021-08-27 2021-08-25 0.305 70,000 +0 0.01% 21,350
2021-08-26 2021-08-24 0.305 70,000 +0 0.01% 21,350
2021-08-25 2021-08-23 0.300 70,000 +0 0.01% 21,000
2021-08-24 2021-08-20 0.305 70,000 +0 0.01% 21,350
2021-08-23 2021-08-19 0.305 70,000 +0 0.01% 21,350
2021-08-20 2021-08-18 0.305 70,000 +0 0.01% 21,350
2021-08-19 2021-08-17 0.305 70,000 +0 0.01% 21,350
2021-08-18 2021-08-16 0.315 70,000 +0 0.01% 22,050
2021-08-17 2021-08-13 0.310 70,000 +0 0.01% 21,700
2021-08-16 2021-08-12 0.320 70,000 +0 0.01% 22,400
2021-08-13 2021-08-11 0.300 70,000 +0 0.01% 21,000
2021-08-12 2021-08-10 0.300 70,000 +0 0.01% 21,000
2021-08-11 2021-08-09 0.300 70,000 +0 0.01% 21,000
2021-08-10 2021-08-06 0.300 70,000 +0 0.01% 21,000
2021-08-09 2021-08-05 0.300 70,000 +0 0.01% 21,000
2021-08-06 2021-08-04 0.315 70,000 +0 0.01% 22,050
2021-08-05 2021-08-03 0.300 70,000 +0 0.01% 21,000
2021-08-04 2021-08-02 0.320 70,000 +0 0.01% 22,400
2021-08-03 2021-07-30 0.320 70,000 +0 0.01% 22,400
2021-08-02 2021-07-29 0.330 70,000 +0 0.01% 23,100
2021-07-30 2021-07-28 0.335 70,000 +0 0.01% 23,450
2021-07-29 2021-07-27 0.330 70,000 +0 0.01% 23,100
2021-07-28 2021-07-26 0.340 70,000 +0 0.01% 23,800
2021-07-27 2021-07-23 0.340 70,000 +0 0.01% 23,800
2021-07-26 2021-07-22 0.340 70,000 +0 0.01% 23,800
2021-07-23 2021-07-21 0.340 70,000 +0 0.01% 23,800
2021-07-22 2021-07-20 0.340 70,000 +0 0.01% 23,800
2021-07-21 2021-07-19 0.340 70,000 +0 0.01% 23,800
2021-07-20 2021-07-16 0.345 70,000 +0 0.01% 24,150
2021-07-19 2021-07-15 0.340 70,000 +0 0.01% 23,800
2021-07-16 2021-07-14 0.340 70,000 +0 0.01% 23,800
2021-07-15 2021-07-13 0.335 70,000 +0 0.01% 23,450
2021-07-14 2021-07-12 0.340 70,000 +0 0.01% 23,800
2021-07-13 2021-07-09 0.340 70,000 +0 0.01% 23,800
2021-07-12 2021-07-08 0.340 70,000 +0 0.01% 23,800
2021-07-09 2021-07-07 0.340 70,000 +0 0.01% 23,800
2021-07-08 2021-07-06 0.340 70,000 +0 0.01% 23,800
2021-07-07 2021-07-05 0.340 70,000 +0 0.01% 23,800
2021-07-06 2021-07-02 0.335 70,000 +0 0.01% 23,450
2021-07-05 2021-06-30 0.335 70,000 +0 0.01% 23,450
2021-07-02 2021-06-29 0.340 70,000 +0 0.01% 23,800
2021-06-30 2021-06-28 0.340 70,000 +0 0.01% 23,800
2021-06-29 2021-06-25 0.340 70,000 +0 0.01% 23,800
2021-06-28 2021-06-24 0.340 70,000 +0 0.01% 23,800
2021-06-25 2021-06-23 0.340 70,000 +0 0.01% 23,800
2021-06-24 2021-06-22 0.340 70,000 +0 0.01% 23,800
2021-06-23 2021-06-21 0.345 70,000 +0 0.01% 24,150
2021-06-22 2021-06-18 0.345 70,000 +0 0.01% 24,150
2021-06-21 2021-06-17 0.340 70,000 +0 0.01% 23,800
2021-06-18 2021-06-16 0.340 70,000 +0 0.01% 23,800
2021-06-17 2021-06-15 0.340 70,000 +0 0.01% 23,800
2021-06-16 2021-06-11 0.340 70,000 +0 0.01% 23,800
2021-06-15 2021-06-10 0.340 70,000 +0 0.01% 23,800
2021-06-11 2021-06-09 0.340 70,000 +0 0.01% 23,800
2021-06-10 2021-06-08 0.340 70,000 +0 0.01% 23,800
2021-06-09 2021-06-07 0.340 70,000 +0 0.01% 23,800
2021-06-08 2021-06-04 0.340 70,000 +0 0.01% 23,800
2021-06-07 2021-06-03 0.340 70,000 +0 0.01% 23,800
2021-06-04 2021-06-02 0.340 70,000 +0 0.01% 23,800
2021-06-03 2021-06-01 0.335 70,000 +0 0.01% 23,450
2021-06-02 2021-05-31 0.335 70,000 +0 0.01% 23,450
2021-06-01 2021-05-28 0.340 70,000 +0 0.01% 23,800
2021-05-31 2021-05-27 0.340 70,000 +0 0.01% 23,800
2021-05-28 2021-05-26 0.340 70,000 +0 0.01% 23,800
2021-05-27 2021-05-25 0.340 70,000 +0 0.01% 23,800
2021-05-26 2021-05-24 0.335 70,000 +0 0.01% 23,450
2021-05-25 2021-05-21 0.340 70,000 +0 0.01% 23,800
2021-05-24 2021-05-20 0.340 70,000 +0 0.01% 23,800
2021-05-21 2021-05-18 0.340 70,000 +0 0.01% 23,800
2021-05-20 2021-05-17 0.335 70,000 +0 0.01% 23,450
2021-05-18 2021-05-14 0.345 70,000 +0 0.01% 24,150
2021-05-17 2021-05-13 0.335 70,000 +0 0.01% 23,450
2021-05-14 2021-05-12 0.340 70,000 +0 0.01% 23,800
2021-05-13 2021-05-11 0.345 70,000 +0 0.01% 24,150
2021-05-12 2021-05-10 0.340 70,000 +0 0.01% 23,800
2021-05-11 2021-05-07 0.330 70,000 +0 0.01% 23,100
2021-05-10 2021-05-06 0.330 70,000 +0 0.01% 23,100
2021-05-07 2021-05-05 0.330 70,000 +0 0.01% 23,100
2021-05-06 2021-05-04 0.325 70,000 +0 0.01% 22,750
2021-05-05 2021-05-03 0.330 70,000 +0 0.01% 23,100
2021-05-04 2021-04-30 0.335 70,000 +0 0.01% 23,450
2021-05-03 2021-04-29 0.330 70,000 +0 0.01% 23,100
2021-04-30 2021-04-28 0.335 70,000 +0 0.01% 23,450
2021-04-29 2021-04-27 0.330 70,000 +0 0.01% 23,100
2021-04-28 2021-04-26 0.340 70,000 +0 0.01% 23,800
2021-04-27 2021-04-23 0.345 70,000 +0 0.01% 24,150
2021-04-26 2021-04-22 0.345 70,000 +0 0.01% 24,150
2021-04-23 2021-04-21 0.305 70,000 +0 0.01% 21,350
2021-04-22 2021-04-20 0.345 70,000 +0 0.01% 24,150
2021-04-21 2021-04-19 0.345 70,000 +0 0.01% 24,150
2021-04-20 2021-04-16 0.345 70,000 +0 0.01% 24,150
2021-04-19 2021-04-15 0.340 70,000 +0 0.01% 23,800
2021-04-16 2021-04-14 0.340 70,000 +0 0.01% 23,800
2021-04-15 2021-04-13 0.345 70,000 +0 0.01% 24,150
2021-04-14 2021-04-12 0.340 70,000 +0 0.01% 23,800
2021-04-13 2021-04-09 0.345 70,000 +0 0.01% 24,150
2021-04-12 2021-04-08 0.345 70,000 +0 0.01% 24,150
2021-04-09 2021-04-07 0.345 70,000 +0 0.01% 24,150
2021-04-08 2021-04-01 0.345 70,000 +0 0.01% 24,150
2021-04-07 2021-03-31 0.345 70,000 +0 0.01% 24,150
2021-04-01 2021-03-30 0.345 70,000 +0 0.01% 24,150
2021-03-31 2021-03-29 0.345 70,000 +0 0.01% 24,150
2021-03-30 2021-03-26 0.345 70,000 +0 0.01% 24,150
2021-03-29 2021-03-25 0.350 70,000 +0 0.01% 24,500
2021-03-26 2021-03-24 0.345 70,000 +0 0.01% 24,150
2021-03-25 2021-03-23 0.350 70,000 +0 0.01% 24,500
2021-03-24 2021-03-22 0.345 70,000 +0 0.01% 24,150
2021-03-23 2021-03-19 0.350 70,000 +0 0.01% 24,500
2021-03-22 2021-03-18 0.355 70,000 +0 0.01% 24,850
2021-03-19 2021-03-17 0.340 70,000 +0 0.01% 23,800
2021-03-18 2021-03-16 0.340 70,000 +0 0.01% 23,800
2021-03-17 2021-03-15 0.350 70,000 +0 0.01% 24,500
2021-03-16 2021-03-12 0.355 70,000 +0 0.01% 24,850
2021-03-15 2021-03-11 0.355 70,000 +0 0.01% 24,850
2021-03-12 2021-03-10 0.355 70,000 +0 0.01% 24,850
2021-03-11 2021-03-09 0.360 70,000 +0 0.01% 25,200
2021-03-10 2021-03-08 0.365 70,000 +0 0.01% 25,550
2021-03-09 2021-03-05 0.365 70,000 +0 0.01% 25,550
2021-03-08 2021-03-04 0.365 70,000 +0 0.01% 25,550
2021-03-05 2021-03-03 0.360 70,000 +0 0.01% 25,200
2021-03-04 2021-03-02 0.370 70,000 +0 0.01% 25,900
2021-03-03 2021-03-01 0.370 70,000 +0 0.01% 25,900
2021-03-02 2021-02-26 0.380 70,000 +0 0.01% 26,600
2021-03-01 2021-02-25 0.390 70,000 +0 0.01% 27,300
2021-02-26 2021-02-24 0.380 70,000 +0 0.01% 26,600
2021-02-25 2021-02-23 0.390 70,000 +0 0.01% 27,300
2021-02-24 2021-02-22 0.380 70,000 +0 0.01% 26,600
2021-02-23 2021-02-19 0.370 70,000 +0 0.01% 25,900
2021-02-22 2021-02-18 0.370 70,000 +0 0.01% 25,900
2021-02-19 2021-02-17 0.365 70,000 +0 0.01% 25,550
2021-02-18 2021-02-16 0.365 70,000 +0 0.01% 25,550
2021-02-17 2021-02-11 0.355 70,000 +0 0.01% 24,850
2021-02-16 2021-02-09 0.355 70,000 +0 0.01% 24,850
2021-02-10 2021-02-08 0.360 70,000 +0 0.01% 25,200
2021-02-09 2021-02-05 0.370 70,000 +0 0.01% 25,900
2021-02-08 2021-02-04 0.365 70,000 +0 0.01% 25,550
2021-02-05 2021-02-03 0.365 70,000 +0 0.01% 25,550
2021-02-04 2021-02-02 0.360 70,000 +0 0.01% 25,200
2021-02-03 2021-02-01 0.370 70,000 +0 0.01% 25,900
2021-02-02 2021-01-29 0.355 70,000 +0 0.01% 24,850
2021-02-01 2021-01-28 0.345 70,000 +0 0.01% 24,150
2021-01-29 2021-01-27 0.340 70,000 +0 0.01% 23,800
2021-01-28 2021-01-26 0.350 70,000 +0 0.01% 24,500
2021-01-27 2021-01-25 0.335 70,000 +0 0.01% 23,450
2021-01-26 2021-01-22 0.335 70,000 +0 0.01% 23,450
2021-01-25 2021-01-21 0.335 70,000 +0 0.01% 23,450
2021-01-22 2021-01-20 0.345 70,000 +0 0.01% 24,150
2021-01-21 2021-01-19 0.350 70,000 +0 0.01% 24,500
2021-01-20 2021-01-18 0.350 70,000 +0 0.01% 24,500
2021-01-19 2021-01-15 0.360 70,000 +0 0.01% 25,200
2021-01-18 2021-01-14 0.360 70,000 +0 0.01% 25,200
2021-01-15 2021-01-13 0.365 70,000 +0 0.01% 25,550
2021-01-14 2021-01-12 0.370 70,000 +0 0.01% 25,900
2021-01-13 2021-01-11 0.365 70,000 +0 0.01% 25,550
2021-01-12 2021-01-08 0.370 70,000 +0 0.01% 25,900
2021-01-11 2021-01-07 0.380 70,000 +0 0.01% 26,600
2021-01-08 2021-01-06 0.370 70,000 +0 0.01% 25,900
2021-01-07 2021-01-05 0.375 70,000 +0 0.01% 26,250
2021-01-06 2021-01-04 0.365 70,000 +0 0.01% 25,550
2021-01-05 2020-12-31 0.365 70,000 +0 0.01% 25,550
2021-01-04 2020-12-29 0.365 70,000 +0 0.01% 25,550
2020-12-30 2020-12-28 0.365 70,000 +0 0.01% 25,550
2020-12-29 2020-12-24 0.360 70,000 +0 0.01% 25,200
2020-12-28 2020-12-22 0.355 70,000 +0 0.01% 24,850
2020-12-23 2020-12-21 0.370 70,000 +0 0.01% 25,900
2020-12-22 2020-12-18 0.370 70,000 +0 0.01% 25,900
2020-12-21 2020-12-17 0.360 70,000 +0 0.01% 25,200
2020-12-18 2020-12-16 0.360 70,000 +0 0.01% 25,200
2020-12-17 2020-12-15 0.360 70,000 +0 0.01% 25,200
2020-12-16 2020-12-14 0.365 70,000 +0 0.01% 25,550
2020-12-15 2020-12-11 0.365 70,000 +0 0.01% 25,550
2020-12-14 2020-12-10 0.360 70,000 +0 0.01% 25,200
2020-12-11 2020-12-09 0.365 70,000 +0 0.01% 25,550
2020-12-10 2020-12-08 0.365 70,000 +0 0.01% 25,550
2020-12-09 2020-12-07 0.350 70,000 +0 0.01% 24,500
2020-12-08 2020-12-04 0.360 70,000 +0 0.01% 25,200
2020-12-07 2020-12-03 0.350 70,000 +0 0.01% 24,500
2020-12-04 2020-12-02 0.350 70,000 +0 0.01% 24,500
2020-12-03 2020-12-01 0.350 70,000 +0 0.01% 24,500
2020-12-02 2020-11-30 0.360 70,000 +0 0.01% 25,200
2020-12-01 2020-11-27 0.360 70,000 +0 0.01% 25,200
2020-11-30 2020-11-26 0.345 70,000 +0 0.01% 24,150
2020-11-27 2020-11-25 0.350 70,000 +0 0.01% 24,500
2020-11-26 2020-11-24 0.340 70,000 +0 0.01% 23,800
2020-11-25 2020-11-23 0.330 70,000 +0 0.01% 23,100
2020-11-24 2020-11-20 0.350 70,000 +0 0.01% 24,500
2020-11-23 2020-11-19 0.335 70,000 +0 0.01% 23,450
2020-11-20 2020-11-18 0.325 70,000 +0 0.01% 22,750
2020-11-19 2020-11-17 0.325 70,000 +0 0.01% 22,750
2020-11-18 2020-11-16 0.320 70,000 +0 0.01% 22,400
2020-11-17 2020-11-13 0.320 70,000 +0 0.01% 22,400
2020-11-16 2020-11-12 0.320 70,000 +0 0.01% 22,400
2020-11-13 2020-11-11 0.335 70,000 +0 0.01% 23,450
2020-11-12 2020-11-10 0.325 70,000 +0 0.01% 22,750
2020-11-11 2020-11-09 0.315 70,000 +0 0.01% 22,050
2020-11-10 2020-11-06 0.370 70,000 +0 0.01% 25,900
2020-11-09 2020-11-05 0.360 70,000 +0 0.01% 25,200
2020-11-06 2020-11-04 0.370 70,000 +0 0.01% 25,900
2020-11-05 2020-11-03 0.365 70,000 +0 0.01% 25,550
2020-11-04 2020-11-02 0.370 70,000 +0 0.01% 25,900
2020-11-03 2020-10-30 0.385 70,000 +0 0.01% 26,950
2020-11-02 2020-10-29 0.375 70,000 +0 0.01% 26,250
2020-10-30 2020-10-28 0.380 70,000 +0 0.01% 26,600
2020-10-29 2020-10-27 0.380 70,000 +0 0.01% 26,600
2020-10-28 2020-10-23 0.380 70,000 +0 0.01% 26,600
2020-10-27 2020-10-22 0.390 70,000 +0 0.01% 27,300
2020-10-23 2020-10-21 0.395 70,000 +0 0.01% 27,650
2020-10-22 2020-10-20 0.380 70,000 +0 0.01% 26,600
2020-10-21 2020-10-19 0.380 70,000 +0 0.01% 26,600
2020-10-20 2020-10-16 0.400 70,000 +0 0.01% 28,000
2020-10-19 2020-10-15 0.395 70,000 +0 0.01% 27,650
2020-10-16 2020-10-14 0.395 70,000 +0 0.01% 27,650
2020-10-15 2020-10-12 0.395 70,000 +0 0.01% 27,650
2020-10-14 2020-10-09 0.390 70,000 +0 0.01% 27,300
2020-10-12 2020-10-08 0.390 70,000 +0 0.01% 27,300
2020-10-09 2020-10-07 0.390 70,000 +0 0.01% 27,300
2020-10-08 2020-10-06 0.385 70,000 +0 0.01% 26,950
2020-10-07 2020-10-05 0.390 70,000 +0 0.01% 27,300
2020-10-06 2020-09-30 0.390 70,000 +0 0.01% 27,300
2020-10-05 2020-09-29 0.385 70,000 +0 0.01% 26,950
2020-09-30 2020-09-28 0.375 70,000 +0 0.01% 26,250
2020-09-29 2020-09-25 0.375 70,000 +0 0.01% 26,250
2020-09-28 2020-09-24 0.380 70,000 +0 0.01% 26,600
2020-09-25 2020-09-23 0.395 70,000 +0 0.01% 27,650
2020-09-24 2020-09-22 0.395 70,000 +0 0.01% 27,650
2020-09-23 2020-09-21 0.395 70,000 +0 0.01% 27,650
2020-09-22 2020-09-18 0.385 70,000 +0 0.01% 26,950
2020-09-21 2020-09-17 0.390 70,000 +0 0.01% 27,300
2020-09-18 2020-09-16 0.390 70,000 +0 0.01% 27,300
2020-09-17 2020-09-15 0.390 70,000 +0 0.01% 27,300
2020-09-16 2020-09-14 0.390 70,000 +0 0.01% 27,300
2020-09-15 2020-09-11 0.390 70,000 +0 0.01% 27,300
2020-09-14 2020-09-10 0.395 70,000 +0 0.01% 27,650
2020-09-11 2020-09-09 0.390 70,000 +0 0.01% 27,300
2020-09-10 2020-09-08 0.390 70,000 +0 0.01% 27,300
2020-09-09 2020-09-07 0.395 70,000 +0 0.01% 27,650
2020-09-08 2020-09-04 0.390 70,000 +0 0.01% 27,300
2020-09-07 2020-09-03 0.390 70,000 +0 0.01% 27,300
2020-09-04 2020-09-02 0.395 70,000 +0 0.01% 27,650
2020-09-03 2020-09-01 0.395 70,000 +0 0.01% 27,650
2020-09-02 2020-08-31 0.395 70,000 +0 0.01% 27,650
2020-09-01 2020-08-28 0.400 70,000 +0 0.01% 28,000
2020-08-31 2020-08-27 0.385 70,000 +0 0.01% 26,950
2020-08-28 2020-08-26 0.395 70,000 +0 0.01% 27,650
2020-08-27 2020-08-25 0.395 70,000 +0 0.01% 27,650
2020-08-26 2020-08-24 0.400 70,000 +0 0.01% 28,000
2020-08-25 2020-08-21 0.400 70,000 +0 0.01% 28,000
2020-08-24 2020-08-20 0.400 70,000 +0 0.01% 28,000
2020-08-21 2020-08-19 0.395 70,000 +0 0.01% 27,650
2020-08-20 2020-08-18 0.390 70,000 +0 0.01% 27,300
2020-08-19 2020-08-17 0.390 70,000 +0 0.01% 27,300
2020-08-18 2020-08-14 0.395 70,000 +0 0.01% 27,650
2020-08-17 2020-08-13 0.390 70,000 +0 0.01% 27,300
2020-08-14 2020-08-12 0.395 70,000 +0 0.01% 27,650
2020-08-13 2020-08-11 0.390 70,000 +0 0.01% 27,300
2020-08-12 2020-08-10 0.390 70,000 +0 0.01% 27,300
2020-08-11 2020-08-07 0.395 70,000 +0 0.01% 27,650
2020-08-10 2020-08-06 0.390 70,000 +0 0.01% 27,300
2020-08-07 2020-08-05 0.385 70,000 +0 0.01% 26,950
2020-08-06 2020-08-04 0.400 70,000 +0 0.01% 28,000
2020-08-05 2020-08-03 0.380 70,000 +0 0.01% 26,600
2020-08-04 2020-07-31 0.390 70,000 +0 0.01% 27,300
2020-08-03 2020-07-30 0.385 70,000 +0 0.01% 26,950
2020-07-31 2020-07-29 0.385 70,000 +0 0.01% 26,950
2020-07-30 2020-07-28 0.380 70,000 +0 0.01% 26,600
2020-07-29 2020-07-27 0.370 70,000 +0 0.01% 25,900
2020-07-28 2020-07-24 0.370 70,000 +0 0.01% 25,900
2020-07-27 2020-07-23 0.385 70,000 +0 0.01% 26,950
2020-07-24 2020-07-22 0.390 70,000 +0 0.01% 27,300
2020-07-23 2020-07-21 0.400 70,000 +0 0.01% 28,000
2020-07-22 2020-07-20 0.390 70,000 +0 0.01% 27,300
2020-07-21 2020-07-17 0.395 70,000 +0 0.01% 27,650
2020-07-20 2020-07-16 0.375 70,000 +0 0.01% 26,250
2020-07-17 2020-07-15 0.385 70,000 +0 0.01% 26,950
2020-07-16 2020-07-14 0.415 70,000 +0 0.01% 29,050
2020-07-15 2020-07-13 0.400 70,000 +0 0.01% 28,000
2020-07-14 2020-07-10 0.400 70,000 +0 0.01% 28,000
2020-07-13 2020-07-09 0.405 70,000 +0 0.01% 28,350
2020-07-10 2020-07-08 0.320 70,000 +0 0.01% 22,400
2020-07-09 2020-07-07 0.300 70,000 +0 0.01% 21,000
2020-07-08 2020-07-06 0.320 70,000 +0 0.01% 22,400
2020-07-07 2020-07-03 0.330 70,000 +0 0.01% 23,100
2020-07-06 2020-07-02 0.295 70,000 +0 0.01% 20,650
2020-07-03 2020-06-30 0.300 70,000 +0 0.01% 21,000
2020-07-02 2020-06-29 0.290 70,000 +0 0.01% 20,300
2020-06-30 2020-06-26 0.290 70,000 +0 0.01% 20,300
2020-06-29 2020-06-24 0.290 70,000 +0 0.01% 20,300
2020-06-26 2020-06-23 0.290 70,000 +0 0.01% 20,300
2020-06-24 2020-06-22 0.295 70,000 +0 0.01% 20,650
2020-06-23 2020-06-19 0.295 70,000 +0 0.01% 20,650
2020-06-22 2020-06-18 0.295 70,000 +0 0.01% 20,650
2020-06-19 2020-06-17 0.305 70,000 +0 0.01% 21,350
2020-06-18 2020-06-16 0.295 70,000 +0 0.01% 20,650
2020-06-17 2020-06-15 0.295 70,000 +0 0.01% 20,650
2020-06-16 2020-06-12 0.310 70,000 +0 0.01% 21,700
2020-06-15 2020-06-11 0.295 70,000 +0 0.01% 20,650
2020-06-12 2020-06-10 0.300 70,000 +0 0.01% 21,000
2020-06-11 2020-06-09 0.305 70,000 +0 0.01% 21,350
2020-06-10 2020-06-08 0.295 70,000 +0 0.01% 20,650
2020-06-09 2020-06-05 0.300 70,000 +0 0.01% 21,000
2020-06-08 2020-06-04 0.285 70,000 +0 0.01% 19,950
2020-06-05 2020-06-03 0.290 70,000 +0 0.01% 20,300
2020-06-04 2020-06-02 0.295 70,000 +0 0.01% 20,650
2020-06-03 2020-06-01 0.300 70,000 +0 0.01% 21,000
2020-06-02 2020-05-29 0.300 70,000 +0 0.01% 21,000
2020-06-01 2020-05-28 0.295 70,000 +0 0.01% 20,650
2020-05-29 2020-05-27 0.300 70,000 +0 0.01% 21,000
2020-05-28 2020-05-26 0.300 70,000 +0 0.01% 21,000
2020-05-27 2020-05-25 0.295 70,000 +0 0.01% 20,650
2020-05-26 2020-05-22 0.310 70,000 +0 0.01% 21,700
2020-05-25 2020-05-21 0.315 70,000 +0 0.01% 22,050
2020-05-22 2020-05-20 0.320 70,000 +0 0.01% 22,400
2020-05-21 2020-05-19 0.305 70,000 +0 0.01% 21,350
2020-05-20 2020-05-18 0.300 70,000 +0 0.01% 21,000
2020-05-19 2020-05-15 0.315 70,000 +0 0.01% 22,050
2020-05-18 2020-05-14 0.310 70,000 +0 0.01% 21,700
2020-05-15 2020-05-13 0.315 70,000 +0 0.01% 22,050
2020-05-14 2020-05-12 0.310 70,000 +0 0.01% 21,700
2020-05-13 2020-05-11 0.305 70,000 +0 0.01% 21,350
2020-05-12 2020-05-08 0.305 70,000 +0 0.01% 21,350
2020-05-11 2020-05-07 0.300 70,000 +0 0.01% 21,000
2020-05-08 2020-05-06 0.315 70,000 +0 0.01% 22,050
2020-05-07 2020-05-05 0.315 70,000 +0 0.01% 22,050
2020-05-06 2020-05-04 0.315 70,000 +0 0.01% 22,050
2020-05-05 2020-04-29 0.325 70,000 +0 0.01% 22,750
2020-05-04 2020-04-28 0.335 70,000 +0 0.01% 23,450
2020-04-29 2020-04-27 0.335 70,000 +0 0.01% 23,450
2020-04-28 2020-04-24 0.330 70,000 +0 0.01% 23,100
2020-04-27 2020-04-23 0.325 70,000 +0 0.01% 22,750
2020-04-24 2020-04-22 0.325 70,000 +0 0.01% 22,750
2020-04-23 2020-04-21 0.325 70,000 +0 0.01% 22,750
2020-04-22 2020-04-20 0.330 70,000 +0 0.01% 23,100
2020-04-21 2020-04-17 0.345 70,000 +0 0.01% 24,150
2020-04-20 2020-04-16 0.345 70,000 +0 0.01% 24,150
2020-04-17 2020-04-15 0.340 70,000 +0 0.01% 23,800
2020-04-16 2020-04-14 0.350 70,000 +0 0.01% 24,500
2020-04-15 2020-04-09 0.345 70,000 +0 0.01% 24,150
2020-04-14 2020-04-08 0.315 70,000 +0 0.01% 22,050
2020-04-09 2020-04-07 0.330 70,000 +0 0.01% 23,100
2020-04-08 2020-04-06 0.315 70,000 +0 0.01% 22,050
2020-04-07 2020-04-03 0.305 70,000 +0 0.01% 21,350
2020-04-06 2020-04-02 0.305 70,000 +0 0.01% 21,350
2020-04-03 2020-04-01 0.295 70,000 +0 0.01% 20,650
2020-04-02 2020-03-31 0.300 70,000 +0 0.01% 21,000
2020-04-01 2020-03-30 0.305 70,000 +0 0.01% 21,350
2020-03-31 2020-03-27 0.310 70,000 +0 0.01% 21,700
2020-03-30 2020-03-26 0.305 70,000 +0 0.01% 21,350
2020-03-27 2020-03-25 0.330 70,000 +0 0.01% 23,100
2020-03-26 2020-03-24 0.310 70,000 +0 0.01% 21,700
2020-03-25 2020-03-23 0.310 70,000 +0 0.01% 21,700
2020-03-24 2020-03-20 0.310 70,000 +0 0.01% 21,700
2020-03-23 2020-03-19 0.300 70,000 +0 0.01% 21,000
2020-03-20 2020-03-18 0.335 70,000 +0 0.01% 23,450
2020-03-19 2020-03-17 0.365 70,000 +0 0.01% 25,550
2020-03-18 2020-03-16 0.350 70,000 +0 0.01% 24,500
2020-03-17 2020-03-13 0.365 70,000 +0 0.01% 25,550
2020-03-16 2020-03-12 0.385 70,000 +0 0.01% 26,950
2020-03-13 2020-03-11 0.420 70,000 +0 0.01% 29,400
2020-03-12 2020-03-10 0.420 70,000 +0 0.01% 29,400
2020-03-11 2020-03-09 0.440 70,000 +0 0.01% 30,800
2020-03-10 2020-03-06 0.445 70,000 +0 0.01% 31,150
2020-03-09 2020-03-05 0.455 70,000 +0 0.01% 31,850
2020-03-06 2020-03-04 0.440 70,000 +0 0.01% 30,800
2020-03-05 2020-03-03 0.440 70,000 +0 0.01% 30,800
2020-03-04 2020-03-02 0.445 70,000 +0 0.01% 31,150
2020-03-03 2020-02-28 0.445 70,000 +0 0.01% 31,150
2020-03-02 2020-02-27 0.440 70,000 +0 0.01% 30,800
2020-02-28 2020-02-26 0.440 70,000 +0 0.01% 30,800
2020-02-27 2020-02-25 0.455 70,000 +0 0.01% 31,850
2020-02-26 2020-02-24 0.460 70,000 +0 0.01% 32,200
2020-02-25 2020-02-21 0.470 70,000 +0 0.01% 32,900
2020-02-24 2020-02-20 0.470 70,000 +0 0.01% 32,900
2020-02-21 2020-02-19 0.485 70,000 +0 0.01% 33,950
2020-02-20 2020-02-18 0.480 70,000 +0 0.01% 33,600
2020-02-19 2020-02-17 0.480 70,000 +0 0.01% 33,600
2020-02-18 2020-02-14 0.480 70,000 +0 0.01% 33,600
2020-02-17 2020-02-13 0.485 70,000 +0 0.01% 33,950
2020-02-14 2020-02-12 0.490 70,000 +0 0.01% 34,300
2020-02-13 2020-02-11 0.485 70,000 +0 0.01% 33,950
2020-02-12 2020-02-10 0.480 70,000 +0 0.01% 33,600
2020-02-11 2020-02-07 0.480 70,000 +0 0.01% 33,600
2020-02-10 2020-02-06 0.480 70,000 +0 0.01% 33,600
2020-02-07 2020-02-05 0.480 70,000 +0 0.01% 33,600
2020-02-06 2020-02-04 0.465 70,000 +0 0.01% 32,550
2020-02-05 2020-02-03 0.470 70,000 +0 0.01% 32,900
2020-02-04 2020-01-31 0.470 70,000 +0 0.01% 32,900
2020-02-03 2020-01-30 0.470 70,000 +0 0.01% 32,900
2020-01-31 2020-01-29 0.495 70,000 +0 0.01% 34,650
2020-01-30 2020-01-24 0.490 70,000 +0 0.01% 34,300
2020-01-29 2020-01-22 0.480 70,000 +0 0.01% 33,600
2020-01-23 2020-01-21 0.495 70,000 +0 0.01% 34,650
2020-01-22 2020-01-20 0.500 70,000 +0 0.01% 35,000
2020-01-21 2020-01-17 0.510 70,000 +0 0.01% 35,700
2020-01-20 2020-01-16 0.510 70,000 +0 0.01% 35,700
2020-01-17 2020-01-15 0.520 70,000 +0 0.01% 36,400
2020-01-16 2020-01-14 0.520 70,000 +0 0.01% 36,400
2020-01-15 2020-01-13 0.520 70,000 +0 0.01% 36,400
2020-01-14 2020-01-10 0.520 70,000 +0 0.01% 36,400
2020-01-13 2020-01-09 0.530 70,000 +0 0.01% 37,100
2020-01-10 2020-01-08 0.510 70,000 +0 0.01% 35,700
2020-01-09 2020-01-07 0.510 70,000 +0 0.01% 35,700
2020-01-08 2020-01-06 0.510 70,000 +0 0.01% 35,700
2020-01-07 2020-01-03 0.530 70,000 +0 0.01% 37,100
2020-01-06 2020-01-02 0.520 70,000 +0 0.01% 36,400
2020-01-03 2019-12-31 0.520 70,000 +0 0.01% 36,400
2020-01-02 2019-12-27 0.520 70,000 +0 0.01% 36,400
2019-12-30 2019-12-24 0.540 70,000 +0 0.01% 37,800
2019-12-27 2019-12-20 0.520 70,000 +0 0.01% 36,400
2019-12-23 2019-12-19 0.520 70,000 +0 0.01% 36,400
2019-12-20 2019-12-18 0.510 70,000 +0 0.01% 35,700
2019-12-19 2019-12-17 0.510 70,000 +0 0.01% 35,700
2019-12-18 2019-12-16 0.510 70,000 +0 0.01% 35,700
2019-12-17 2019-12-13 0.520 70,000 +0 0.01% 36,400
2019-12-16 2019-12-12 0.520 70,000 +0 0.01% 36,400
2019-12-13 2019-12-11 0.520 70,000 +0 0.01% 36,400
2019-12-12 2019-12-10 0.530 70,000 +0 0.01% 37,100
2019-12-11 2019-12-09 0.530 70,000 +0 0.01% 37,100
2019-12-10 2019-12-06 0.520 70,000 +0 0.01% 36,400
2019-12-09 2019-12-05 0.540 70,000 +0 0.01% 37,800
2019-12-06 2019-12-04 0.510 70,000 +0 0.01% 35,700
2019-12-05 2019-12-03 0.520 70,000 +0 0.01% 36,400
2019-12-04 2019-12-02 0.530 70,000 +0 0.01% 37,100
2019-12-03 2019-11-29 0.540 70,000 +0 0.01% 37,800
2019-12-02 2019-11-28 0.530 70,000 +0 0.01% 37,100
2019-11-29 2019-11-27 0.500 70,000 +0 0.01% 35,000
2019-11-28 2019-11-26 0.500 70,000 +0 0.01% 35,000
2019-11-27 2019-11-25 0.510 70,000 +0 0.01% 35,700
2019-11-26 2019-11-22 0.510 70,000 +0 0.01% 35,700
2019-11-25 2019-11-21 0.500 70,000 +0 0.01% 35,000
2019-11-22 2019-11-20 0.500 70,000 +0 0.01% 35,000
2019-11-21 2019-11-19 0.510 70,000 +0 0.01% 35,700
2019-11-20 2019-11-18 0.520 70,000 +0 0.01% 36,400
2019-11-19 2019-11-15 0.495 70,000 +0 0.01% 34,650
2019-11-18 2019-11-14 0.495 70,000 +0 0.01% 34,650
2019-11-15 2019-11-13 0.520 70,000 +0 0.01% 36,400
2019-11-14 2019-11-12 0.550 70,000 +0 0.01% 38,500
2019-11-13 2019-11-11 0.550 70,000 +0 0.01% 38,500
2019-11-12 2019-11-08 0.580 70,000 +0 0.01% 40,600
2019-11-11 2019-11-07 0.580 70,000 +0 0.01% 40,600
2019-11-08 2019-11-06 0.610 70,000 +0 0.01% 42,700
2019-11-07 2019-11-05 0.520 70,000 +0 0.01% 36,400
2019-11-06 2019-11-04 0.530 70,000 +0 0.01% 37,100
2019-11-05 2019-11-01 0.540 70,000 +0 0.01% 37,800
2019-11-04 2019-10-31 0.550 70,000 +0 0.01% 38,500
2019-11-01 2019-10-30 0.560 70,000 +0 0.01% 39,200
2019-10-31 2019-10-29 0.510 70,000 +0 0.01% 35,700
2019-10-30 2019-10-28 0.540 70,000 +0 0.01% 37,800
2019-10-29 2019-10-25 0.510 70,000 +0 0.01% 35,700
2019-10-28 2019-10-24 0.465 70,000 +0 0.01% 32,550
2019-10-25 2019-10-23 0.440 70,000 +0 0.01% 30,800
2019-10-24 2019-10-22 0.445 70,000 +0 0.01% 31,150
2019-10-23 2019-10-21 0.445 70,000 +0 0.01% 31,150
2019-10-22 2019-10-18 0.435 70,000 +0 0.01% 30,450
2019-10-21 2019-10-17 0.430 70,000 +0 0.01% 30,100
2019-10-18 2019-10-16 0.435 70,000 +0 0.01% 30,450
2019-10-17 2019-10-15 0.440 70,000 +0 0.01% 30,800
2019-10-16 2019-10-14 0.440 70,000 +0 0.01% 30,800
2019-10-15 2019-10-11 0.440 70,000 +0 0.01% 30,800
2019-10-14 2019-10-10 0.440 70,000 +0 0.01% 30,800
2019-10-11 2019-10-09 0.455 70,000 +0 0.01% 31,850
2019-10-10 2019-10-08 0.450 70,000 +0 0.01% 31,500
2019-10-09 2019-10-04 0.450 70,000 +0 0.01% 31,500
2019-10-08 2019-10-03 0.455 70,000 +0 0.01% 31,850
2019-10-04 2019-10-02 0.445 70,000 +0 0.01% 31,150
2019-10-03 2019-09-30 0.440 70,000 +0 0.01% 30,800
2019-10-02 2019-09-27 0.435 70,000 +0 0.01% 30,450
2019-09-30 2019-09-26 0.450 70,000 +0 0.01% 31,500
2019-09-27 2019-09-25 0.445 70,000 +0 0.01% 31,150
2019-09-26 2019-09-24 0.460 70,000 +0 0.01% 32,200
2019-09-25 2019-09-23 0.475 70,000 +0 0.01% 33,250
2019-09-24 2019-09-20 0.475 70,000 +0 0.01% 33,250
2019-09-23 2019-09-19 0.475 70,000 +0 0.01% 33,250
2019-09-20 2019-09-18 0.490 70,000 +0 0.01% 34,300
2019-09-19 2019-09-17 0.490 70,000 +0 0.01% 34,300
2019-09-18 2019-09-16 0.500 70,000 +0 0.01% 35,000
2019-09-17 2019-09-13 0.500 70,000 +0 0.01% 35,015
2019-09-16 2019-09-12 0.510 70,000 +1,429 0.01% 35,729
2019-09-13 2019-09-11 0.505 68,571 +0 0.01% 34,650
2019-09-12 2019-09-10 0.505 68,571 +0 0.01% 34,650
2019-09-11 2019-09-09 0.541 68,571 +0 0.01% 37,100
2019-09-10 2019-09-06 0.531 68,571 +0 0.01% 36,400
2019-09-09 2019-09-05 0.521 68,571 +0 0.01% 35,700
2019-09-06 2019-09-04 0.531 68,571 +0 0.01% 36,400
2019-09-05 2019-09-03 0.521 68,571 +0 0.01% 35,700
2019-09-04 2019-09-02 0.510 68,571 +0 0.01% 35,000
2019-09-03 2019-08-30 0.541 68,571 +0 0.01% 37,100
2019-09-02 2019-08-29 0.495 68,571 +0 0.01% 33,950
2019-08-30 2019-08-28 0.485 68,571 +0 0.01% 33,250
2019-08-29 2019-08-27 0.475 68,571 +0 0.01% 32,550
2019-08-28 2019-08-26 0.490 68,571 +0 0.01% 33,600
2019-08-27 2019-08-23 0.572 68,571 +0 0.01% 39,200
2019-08-26 2019-08-22 0.541 68,571 +0 0.01% 37,100
2019-08-23 2019-08-21 0.582 68,571 +0 0.01% 39,900
2019-08-22 2019-08-20 0.561 68,571 +0 0.01% 38,500
2019-08-21 2019-08-19 0.561 68,571 +0 0.01% 38,500
2019-08-20 2019-08-16 0.551 68,571 +0 0.01% 37,800
2019-08-19 2019-08-15 0.561 68,571 +0 0.01% 38,500
2019-08-16 2019-08-14 0.582 68,571 +0 0.01% 39,900
2019-08-15 2019-08-13 0.582 68,571 +0 0.01% 39,900
2019-08-14 2019-08-12 0.643 68,571 +0 0.01% 44,100
2019-08-13 2019-08-09 0.704 68,571 +0 0.01% 48,300
2019-08-12 2019-08-08 0.755 68,571 +0 0.01% 51,800
2019-08-09 2019-08-07 0.919 68,571 +0 0.01% 63,000
2019-08-08 2019-08-06 0.919 68,571 +0 0.01% 63,000
2019-08-07 2019-08-05 0.919 68,571 +0 0.01% 63,000
2019-08-06 2019-08-02 0.929 68,571 +0 0.01% 63,700
2019-08-05 2019-08-01 0.929 68,571 +0 0.01% 63,700
2019-08-02 2019-07-31 0.919 68,571 +0 0.01% 63,000
2019-08-01 2019-07-30 0.919 68,571 +0 0.01% 63,000
2019-07-31 2019-07-29 0.929 68,571 +0 0.01% 63,700
2019-07-30 2019-07-26 0.919 68,571 +0 0.01% 63,000
2019-07-29 2019-07-25 0.929 68,571 +0 0.01% 63,700
2019-07-26 2019-07-24 0.939 68,571 +0 0.01% 64,400
2019-07-25 2019-07-23 0.960 68,571 +0 0.01% 65,800
2019-07-24 2019-07-22 0.970 68,571 +0 0.01% 66,500
2019-07-23 2019-07-19 0.960 68,571 +0 0.01% 65,800
2019-07-22 2019-07-18 0.980 68,571 +0 0.01% 67,200
2019-07-19 2019-07-17 0.970 68,571 +0 0.01% 66,500
2019-07-18 2019-07-16 1.000 68,571 +0 0.01% 68,600
2019-07-17 2019-07-15 1.011 68,571 +0 0.01% 69,300
2019-07-16 2019-07-12 1.011 68,571 +0 0.01% 69,300
2019-07-15 2019-07-11 0.970 68,571 +0 0.01% 66,500
2019-07-12 2019-07-10 0.980 68,571 +0 0.01% 67,200
2019-07-11 2019-07-09 1.011 68,571 +0 0.01% 69,300
2019-07-10 2019-07-08 0.970 68,571 +0 0.01% 66,500
2019-07-09 2019-07-05 0.980 68,571 +0 0.01% 67,200
2019-07-08 2019-07-04 0.949 68,571 +0 0.01% 65,100
2019-07-05 2019-07-03 0.939 68,571 +0 0.01% 64,400
2019-07-04 2019-07-02 0.960 68,571 +0 0.01% 65,800
2019-07-03 2019-06-28 0.939 68,571 +0 0.01% 64,400
2019-07-02 2019-06-27 0.909 68,571 +0 0.01% 62,300
2019-06-28 2019-06-26 0.919 68,571 +0 0.01% 63,000
2019-06-27 2019-06-25 0.909 68,571 +0 0.01% 62,300
2019-06-26 2019-06-24 0.909 68,571 +0 0.01% 62,300
2019-06-25 2019-06-21 0.909 68,571 +0 0.01% 62,300
2019-06-24 2019-06-20 0.898 68,571 +0 0.01% 61,600
2019-06-21 2019-06-19 0.898 68,571 +0 0.01% 61,600
2019-06-20 2019-06-18 0.888 68,571 +0 0.01% 60,900
2019-06-19 2019-06-17 0.898 68,571 +0 0.01% 61,608
2019-06-18 2019-06-14 0.919 68,571 +788 0.01% 63,024
2019-06-17 2019-06-13 0.898 67,783 +0 0.01% 60,900
2019-06-14 2019-06-12 0.898 67,783 +0 0.01% 60,900
2019-06-13 2019-06-11 0.888 67,783 +0 0.01% 60,200
2019-06-12 2019-06-10 0.888 67,783 +0 0.01% 60,200
2019-06-11 2019-06-06 0.909 67,783 +0 0.01% 61,600
2019-06-10 2019-06-05 0.909 67,783 +0 0.01% 61,600
2019-06-06 2019-06-04 0.898 67,783 +0 0.01% 60,900
2019-06-05 2019-06-03 0.888 67,783 +0 0.01% 60,200
2019-06-04 2019-05-31 0.929 67,783 +0 0.01% 63,000
2019-06-03 2019-05-30 0.909 67,783 +0 0.01% 61,600
2019-05-31 2019-05-29 0.919 67,783 +0 0.01% 62,300
2019-05-30 2019-05-28 0.919 67,783 +0 0.01% 62,300
2019-05-29 2019-05-27 0.898 67,783 +0 0.01% 60,900
2019-05-28 2019-05-24 0.940 67,783 +0 0.01% 63,700
2019-05-27 2019-05-23 0.919 67,783 +0 0.01% 62,300
2019-05-24 2019-05-22 0.929 67,783 +0 0.01% 63,000
2019-05-23 2019-05-21 0.919 67,783 +0 0.01% 62,300
2019-05-22 2019-05-20 0.919 67,783 +0 0.01% 62,300
2019-05-21 2019-05-17 0.929 67,783 +0 0.01% 63,000
2019-05-20 2019-05-16 0.960 67,783 +0 0.01% 65,100
2019-05-17 2019-05-15 0.960 67,783 +0 0.01% 65,100
2019-05-16 2019-05-14 0.940 67,783 +0 0.01% 63,700
2019-05-15 2019-05-10 0.940 67,783 +0 0.01% 63,700
2019-05-14 2019-05-09 0.971 67,783 +0 0.01% 65,800
2019-05-10 2019-05-08 1.002 67,783 +0 0.01% 67,900
2019-05-09 2019-05-07 1.022 67,783 +0 0.01% 69,300
2019-05-08 2019-05-06 1.033 67,783 +0 0.01% 70,000
2019-05-07 2019-05-03 1.043 67,783 +0 0.01% 70,700
2019-05-06 2019-05-02 1.033 67,783 +0 0.01% 70,000
2019-05-03 2019-04-30 1.022 67,783 +0 0.01% 69,300
2019-05-02 2019-04-29 0.971 67,783 +0 0.01% 65,800
2019-04-30 2019-04-26 0.971 67,783 +0 0.01% 65,800
2019-04-29 2019-04-25 0.960 67,783 +0 0.01% 65,100
2019-04-26 2019-04-24 0.981 67,783 +0 0.01% 66,500
2019-04-25 2019-04-23 0.950 67,783 +0 0.01% 64,400
2019-04-24 2019-04-18 0.991 67,783 +0 0.01% 67,200
2019-04-23 2019-04-17 0.981 67,783 +0 0.01% 66,500
2019-04-18 2019-04-16 0.981 67,783 +0 0.01% 66,500
2019-04-17 2019-04-15 0.981 67,783 +0 0.01% 66,500
2019-04-16 2019-04-12 0.981 67,783 +0 0.01% 66,500
2019-04-15 2019-04-11 0.981 67,783 +0 0.01% 66,500
2019-04-12 2019-04-10 0.991 67,783 +0 0.01% 67,200
2019-04-11 2019-04-09 0.950 67,783 +0 0.01% 64,400
2019-04-10 2019-04-08 0.981 67,783 +0 0.01% 66,500
2019-04-09 2019-04-04 1.033 67,783 +0 0.01% 70,000
2019-04-08 2019-04-03 1.095 67,783 +0 0.01% 74,200
2019-04-04 2019-04-02 1.115 67,783 +0 0.01% 75,600
2019-04-03 2019-04-01 1.126 67,783 +0 0.01% 76,300
2019-04-02 2019-03-29 1.136 67,783 +0 0.01% 77,000
2019-04-01 2019-03-28 1.115 67,783 +0 0.01% 75,600
2019-03-29 2019-03-27 1.126 67,783 +0 0.01% 76,300
2019-03-28 2019-03-26 1.136 67,783 +0 0.01% 77,000
2019-03-27 2019-03-25 1.115 67,783 +0 0.01% 75,600
2019-03-26 2019-03-22 1.167 67,783 +0 0.01% 79,100
2019-03-25 2019-03-21 1.095 67,783 +0 0.01% 74,200
2019-03-22 2019-03-20 1.157 67,783 +0 0.01% 78,400
2019-03-21 2019-03-19 1.157 67,783 +0 0.01% 78,400
2019-03-20 2019-03-18 1.146 67,783 +0 0.01% 77,700
2019-03-19 2019-03-15 1.146 67,783 +0 0.01% 77,700
2019-03-18 2019-03-14 1.146 67,783 +0 0.01% 77,700
2019-03-15 2019-03-13 1.136 67,783 +0 0.01% 77,000
2019-03-14 2019-03-12 1.146 67,783 +0 0.01% 77,700
2019-03-13 2019-03-11 1.136 67,783 +0 0.01% 77,000
2019-03-12 2019-03-08 1.126 67,783 +0 0.01% 76,300
2019-03-11 2019-03-07 1.126 67,783 +0 0.01% 76,300
2019-03-08 2019-03-06 1.126 67,783 +0 0.01% 76,300
2019-03-07 2019-03-05 1.136 67,783 +0 0.01% 77,000
2019-03-06 2019-03-04 1.074 67,783 +0 0.01% 72,800
2019-03-05 2019-03-01 1.022 67,783 +0 0.01% 69,300
2019-03-04 2019-02-28 1.126 67,783 +0 0.01% 76,300
2019-03-01 2019-02-27 1.105 67,783 +0 0.01% 74,900
2019-02-28 2019-02-26 1.084 67,783 +0 0.01% 73,500
2019-02-27 2019-02-25 1.084 67,783 +0 0.01% 73,500
2019-02-26 2019-02-22 1.084 67,783 +0 0.01% 73,500
2019-02-25 2019-02-21 1.074 67,783 +0 0.01% 72,800
2019-02-22 2019-02-20 1.074 67,783 +0 0.01% 72,800
2019-02-21 2019-02-19 1.074 67,783 +0 0.01% 72,800
2019-02-20 2019-02-18 1.064 67,783 +0 0.01% 72,100
2019-02-19 2019-02-15 1.074 67,783 +0 0.01% 72,800
2019-02-18 2019-02-14 1.074 67,783 +0 0.01% 72,800
2019-02-15 2019-02-13 1.064 67,783 +0 0.01% 72,100
2019-02-14 2019-02-12 1.043 67,783 +0 0.01% 70,700
2019-02-13 2019-02-11 1.012 67,783 +0 0.01% 68,600
2019-02-12 2019-02-08 1.002 67,783 +0 0.01% 67,900
2019-02-11 2019-02-04 0.981 67,783 +0 0.01% 66,500
2019-02-08 2019-01-31 0.971 67,783 +0 0.01% 65,800
2019-02-01 2019-01-30 0.971 67,783 +0 0.01% 65,800
2019-01-31 2019-01-29 0.971 67,783 +0 0.01% 65,800
2019-01-30 2019-01-28 0.960 67,783 +0 0.01% 65,100
2019-01-29 2019-01-25 0.971 67,783 +0 0.01% 65,800
2019-01-28 2019-01-24 0.981 67,783 +0 0.01% 66,500
2019-01-25 2019-01-23 0.950 67,783 +0 0.01% 64,400
2019-01-24 2019-01-22 0.919 67,783 +0 0.01% 62,300
2019-01-23 2019-01-21 0.888 67,783 +0 0.01% 60,200
2019-01-22 2019-01-18 0.826 67,783 +0 0.01% 56,000
2019-01-21 2019-01-17 0.816 67,783 +0 0.01% 55,300
2019-01-18 2019-01-16 0.806 67,783 +0 0.01% 54,600
2019-01-17 2019-01-15 0.795 67,783 +0 0.01% 53,900
2019-01-16 2019-01-14 0.795 67,783 +0 0.01% 53,900
2019-01-15 2019-01-11 0.795 67,783 +0 0.01% 53,900
2019-01-14 2019-01-10 0.785 67,783 +0 0.01% 53,200
2019-01-11 2019-01-09 0.775 67,783 +0 0.01% 52,500
2019-01-10 2019-01-08 0.775 67,783 +0 0.01% 52,500
2019-01-09 2019-01-07 0.764 67,783 +0 0.01% 51,800
2019-01-08 2019-01-04 0.764 67,783 +0 0.01% 51,800
2019-01-07 2019-01-03 0.764 67,783 +0 0.01% 51,800
2019-01-04 2019-01-02 0.775 67,783 +0 0.01% 52,500
2019-01-03 2018-12-31 0.795 67,783 +0 0.01% 53,900
2019-01-02 2018-12-27 0.795 67,783 +0 0.01% 53,900
2018-12-28 2018-12-24 0.785 67,783 +0 0.01% 53,200
2018-12-27 2018-12-20 0.775 67,783 +0 0.01% 52,500
2018-12-21 2018-12-19 0.785 67,783 +0 0.01% 53,200
2018-12-20 2018-12-18 0.785 67,783 +0 0.01% 53,200
2018-12-19 2018-12-17 0.775 67,783 +0 0.01% 52,500
2018-12-18 2018-12-14 0.795 67,783 +0 0.01% 53,900
2018-12-17 2018-12-13 0.785 67,783 +0 0.01% 53,200
2018-12-14 2018-12-12 0.795 67,783 +0 0.01% 53,900
2018-12-13 2018-12-11 0.775 67,783 +0 0.01% 52,500
2018-12-12 2018-12-10 0.775 67,783 +0 0.01% 52,500
2018-12-11 2018-12-07 0.775 67,783 +0 0.01% 52,500
2018-12-10 2018-12-06 0.775 67,783 +0 0.01% 52,500
2018-12-07 2018-12-05 0.785 67,783 +0 0.01% 53,200
2018-12-06 2018-12-04 0.775 67,783 +0 0.01% 52,500
2018-12-05 2018-12-03 0.775 67,783 +0 0.01% 52,500
2018-12-04 2018-11-30 0.775 67,783 +0 0.01% 52,500
2018-12-03 2018-11-29 0.785 67,783 +0 0.01% 53,200
2018-11-30 2018-11-28 0.806 67,783 +0 0.01% 54,600
2018-11-29 2018-11-27 0.785 67,783 +0 0.01% 53,200
2018-11-28 2018-11-26 0.785 67,783 +0 0.01% 53,200
2018-11-27 2018-11-23 0.816 67,783 +0 0.01% 55,300
2018-11-26 2018-11-22 0.806 67,783 +0 0.01% 54,600
2018-11-23 2018-11-21 0.785 67,783 +0 0.01% 53,200
2018-11-22 2018-11-20 0.785 67,783 +0 0.01% 53,200
2018-11-21 2018-11-19 0.754 67,783 +0 0.01% 51,100
2018-11-20 2018-11-16 0.733 67,783 +0 0.01% 49,700
2018-11-19 2018-11-15 0.713 67,783 +0 0.01% 48,300
2018-11-16 2018-11-14 0.692 67,783 +0 0.01% 46,900
2018-11-15 2018-11-13 0.702 67,783 +0 0.01% 47,600
2018-11-14 2018-11-12 0.692 67,783 +0 0.01% 46,900
2018-11-13 2018-11-09 0.682 67,783 +0 0.01% 46,200
2018-11-12 2018-11-08 0.682 67,783 +0 0.01% 46,200
2018-11-09 2018-11-07 0.682 67,783 +0 0.01% 46,200
2018-11-08 2018-11-06 0.682 67,783 +0 0.01% 46,200
2018-11-07 2018-11-05 0.682 67,783 +0 0.01% 46,200
2018-11-06 2018-11-02 0.682 67,783 +0 0.01% 46,200
2018-11-05 2018-11-01 0.682 67,783 +0 0.01% 46,200
2018-11-02 2018-10-31 0.682 67,783 +0 0.01% 46,200
2018-11-01 2018-10-30 0.661 67,783 +0 0.01% 44,800
2018-10-31 2018-10-29 0.651 67,783 +0 0.01% 44,100
2018-10-30 2018-10-26 0.640 67,783 +0 0.01% 43,400
2018-10-29 2018-10-25 0.640 67,783 +0 0.01% 43,400
2018-10-26 2018-10-24 0.651 67,783 +0 0.01% 44,100
2018-10-25 2018-10-23 0.651 67,783 +0 0.01% 44,100
2018-10-24 2018-10-22 0.640 67,783 +0 0.01% 43,400
2018-10-23 2018-10-19 0.640 67,783 +0 0.01% 43,400
2018-10-22 2018-10-18 0.630 67,783 +0 0.01% 42,700
2018-10-19 2018-10-16 0.640 67,783 +0 0.01% 43,400
2018-10-18 2018-10-15 0.640 67,783 +0 0.01% 43,400
2018-10-16 2018-10-12 0.630 67,783 +0 0.01% 42,700
2018-10-15 2018-10-11 0.620 67,783 +0 0.01% 42,000
2018-10-12 2018-10-10 0.640 67,783 +0 0.01% 43,400
2018-10-11 2018-10-09 0.661 67,783 +0 0.01% 44,800
2018-10-10 2018-10-08 0.661 67,783 +0 0.01% 44,800
2018-10-09 2018-10-05 0.661 67,783 +0 0.01% 44,800
2018-10-08 2018-10-04 0.671 67,783 +0 0.01% 45,500
2018-10-05 2018-10-03 0.682 67,783 +0 0.01% 46,200
2018-10-04 2018-10-02 0.671 67,783 +0 0.01% 45,500
2018-10-03 2018-09-28 0.651 67,783 +0 0.01% 44,100
2018-10-02 2018-09-27 0.661 67,783 +0 0.01% 44,800
2018-09-28 2018-09-26 0.661 67,783 +0 0.01% 44,800
2018-09-27 2018-09-24 0.661 67,783 +0 0.01% 44,800
2018-09-26 2018-09-21 0.661 67,783 +0 0.01% 44,800
2018-09-24 2018-09-20 0.671 67,783 +0 0.01% 45,500
2018-09-21 2018-09-19 0.661 67,783 +0 0.01% 44,800
2018-09-20 2018-09-18 0.671 67,783 +0 0.01% 45,500
2018-09-19 2018-09-17 0.671 67,783 +0 0.01% 45,500
2018-09-18 2018-09-14 0.755 67,783 +0 0.01% 51,194
2018-09-17 2018-09-13 0.744 67,783 +2,905 0.01% 50,462
2018-09-14 2018-09-12 0.734 64,878 +0 0.01% 47,600
2018-09-13 2018-09-11 0.734 64,878 +0 0.01% 47,600
2018-09-12 2018-09-10 0.734 64,878 +0 0.01% 47,600
2018-09-11 2018-09-07 0.734 64,878 +0 0.01% 47,600
2018-09-10 2018-09-06 0.744 64,878 +0 0.01% 48,300
2018-09-07 2018-09-05 0.734 64,878 +0 0.01% 47,600
2018-09-06 2018-09-04 0.744 64,878 +0 0.01% 48,300
2018-09-05 2018-09-03 0.734 64,878 +0 0.01% 47,600
2018-09-04 2018-08-31 0.744 64,878 +0 0.01% 48,300
2018-09-03 2018-08-30 0.744 64,878 +0 0.01% 48,300
2018-08-31 2018-08-29 0.744 64,878 +0 0.01% 48,300
2018-08-30 2018-08-28 0.755 64,878 +0 0.01% 49,000
2018-08-29 2018-08-27 0.744 64,878 +0 0.01% 48,300
2018-08-28 2018-08-24 0.744 64,878 +0 0.01% 48,300
2018-08-27 2018-08-23 0.744 64,878 +0 0.01% 48,300
2018-08-24 2018-08-22 0.723 64,878 +0 0.01% 46,900
2018-08-23 2018-08-21 0.734 64,878 +0 0.01% 47,600
2018-08-22 2018-08-20 0.734 64,878 +0 0.01% 47,600
2018-08-21 2018-08-17 0.723 64,878 +0 0.01% 46,900
2018-08-20 2018-08-16 0.734 64,878 +0 0.01% 47,600
2018-08-17 2018-08-15 0.734 64,878 +0 0.01% 47,600
2018-08-16 2018-08-14 0.734 64,878 +0 0.01% 47,600
2018-08-15 2018-08-13 0.734 64,878 +0 0.01% 47,600
2018-08-14 2018-08-10 0.744 64,878 +0 0.01% 48,300
2018-08-13 2018-08-09 0.766 64,878 +0 0.01% 49,700
2018-08-10 2018-08-08 0.744 64,878 +0 0.01% 48,300
2018-08-09 2018-08-07 0.755 64,878 +0 0.01% 49,000
2018-08-08 2018-08-06 0.766 64,878 +0 0.01% 49,700
2018-08-07 2018-08-03 0.766 64,878 +0 0.01% 49,700
2018-08-06 2018-08-02 0.766 64,878 +0 0.01% 49,700
2018-08-03 2018-08-01 0.755 64,878 +0 0.01% 49,000
2018-08-02 2018-07-31 0.755 64,878 +0 0.01% 49,000
2018-08-01 2018-07-30 0.755 64,878 +0 0.01% 49,000
2018-07-31 2018-07-27 0.744 64,878 +0 0.01% 48,300
2018-07-30 2018-07-26 0.744 64,878 +0 0.01% 48,300
2018-07-27 2018-07-25 0.734 64,878 +0 0.01% 47,600
2018-07-26 2018-07-24 0.734 64,878 +0 0.01% 47,600
2018-07-25 2018-07-23 0.723 64,878 +0 0.01% 46,900
2018-07-24 2018-07-20 0.723 64,878 +0 0.01% 46,900
2018-07-23 2018-07-19 0.723 64,878 +0 0.01% 46,900
2018-07-20 2018-07-18 0.723 64,878 +0 0.01% 46,900
2018-07-19 2018-07-17 0.734 64,878 +0 0.01% 47,600
2018-07-18 2018-07-16 0.723 64,878 +0 0.01% 46,900
2018-07-17 2018-07-13 0.723 64,878 +0 0.01% 46,900
2018-07-16 2018-07-12 0.723 64,878 +0 0.01% 46,900
2018-07-13 2018-07-11 0.723 64,878 +0 0.01% 46,900
2018-07-12 2018-07-10 0.723 64,878 +0 0.01% 46,900
2018-07-11 2018-07-09 0.734 64,878 +0 0.01% 47,600
2018-07-10 2018-07-06 0.734 64,878 +0 0.01% 47,600
2018-07-09 2018-07-05 0.734 64,878 +0 0.01% 47,600
2018-07-06 2018-07-04 0.755 64,878 +0 0.01% 49,000
2018-07-05 2018-07-03 0.755 64,878 +0 0.01% 49,000
2018-07-04 2018-06-29 0.734 64,878 +0 0.01% 47,600
2018-07-03 2018-06-28 0.744 64,878 +0 0.01% 48,300
2018-06-29 2018-06-27 0.744 64,878 +0 0.01% 48,300
2018-06-28 2018-06-26 0.755 64,878 +0 0.01% 49,000
2018-06-27 2018-06-25 0.755 64,878 +0 0.01% 49,000
2018-06-26 2018-06-22 0.744 64,878 +0 0.01% 48,300
2018-06-25 2018-06-21 0.744 64,878 +0 0.01% 48,300
2018-06-22 2018-06-20 0.734 64,878 +0 0.01% 47,600
2018-06-21 2018-06-19 0.744 64,878 +0 0.01% 48,300
2018-06-20 2018-06-15 0.810 64,878 +0 0.01% 52,539
2018-06-19 2018-06-14 0.810 64,878 +1,777 0.01% 52,539
2018-06-15 2018-06-13 0.810 63,101 +0 0.01% 51,100
2018-06-14 2018-06-12 0.821 63,101 +0 0.01% 51,800
2018-06-13 2018-06-11 0.810 63,101 +0 0.01% 51,100
2018-06-12 2018-06-08 0.799 63,101 +0 0.01% 50,400
2018-06-11 2018-06-07 0.799 63,101 +0 0.01% 50,400
2018-06-08 2018-06-06 0.810 63,101 +0 0.01% 51,100
2018-06-07 2018-06-05 0.810 63,101 +0 0.01% 51,100
2018-06-06 2018-06-04 0.810 63,101 +0 0.01% 51,100
2018-06-05 2018-06-01 0.821 63,101 +0 0.01% 51,800
2018-06-04 2018-05-31 0.832 63,101 +0 0.01% 52,500
2018-06-01 2018-05-30 0.832 63,101 +0 0.01% 52,500
2018-05-31 2018-05-29 0.832 63,101 +0 0.01% 52,500
2018-05-30 2018-05-28 0.832 63,101 +0 0.01% 52,500
2018-05-29 2018-05-25 0.832 63,101 +0 0.01% 52,500
2018-05-28 2018-05-24 0.832 63,101 +0 0.01% 52,500
2018-05-25 2018-05-23 0.832 63,101 +0 0.01% 52,500
2018-05-24 2018-05-21 0.843 63,101 +0 0.01% 53,200
2018-05-23 2018-05-18 0.832 63,101 +0 0.01% 52,500
2018-05-21 2018-05-17 0.832 63,101 +0 0.01% 52,500
2018-05-18 2018-05-16 0.854 63,101 +0 0.01% 53,900
2018-05-17 2018-05-15 0.843 63,101 +0 0.01% 53,200
2018-05-16 2018-05-14 0.843 63,101 +0 0.01% 53,200
2018-05-15 2018-05-11 0.843 63,101 +0 0.01% 53,200
2018-05-14 2018-05-10 0.843 63,101 +0 0.01% 53,200
2018-05-11 2018-05-09 0.843 63,101 +0 0.01% 53,200
2018-05-10 2018-05-08 0.843 63,101 +0 0.01% 53,200
2018-05-09 2018-05-07 0.843 63,101 +0 0.01% 53,200
2018-05-08 2018-05-04 0.843 63,101 +0 0.01% 53,200
2018-05-07 2018-05-03 0.843 63,101 +0 0.01% 53,200
2018-05-04 2018-05-02 0.843 63,101 +0 0.01% 53,200
2018-05-03 2018-04-30 0.843 63,101 +0 0.01% 53,200
2018-05-02 2018-04-27 0.843 63,101 +0 0.01% 53,200
2018-04-30 2018-04-26 0.843 63,101 +0 0.01% 53,200
2018-04-27 2018-04-25 0.854 63,101 +0 0.01% 53,900
2018-04-26 2018-04-24 0.854 63,101 +0 0.01% 53,900
2018-04-25 2018-04-23 0.843 63,101 +0 0.01% 53,200
2018-04-24 2018-04-20 0.854 63,101 +0 0.01% 53,900
2018-04-23 2018-04-19 0.854 63,101 +0 0.01% 53,900
2018-04-20 2018-04-18 0.854 63,101 +0 0.01% 53,900
2018-04-19 2018-04-17 0.843 63,101 +0 0.01% 53,200
2018-04-18 2018-04-16 0.854 63,101 +0 0.01% 53,900
2018-04-17 2018-04-13 0.854 63,101 +0 0.01% 53,900
2018-04-16 2018-04-12 0.865 63,101 +0 0.01% 54,600
2018-04-13 2018-04-11 0.854 63,101 +0 0.01% 53,900
2018-04-12 2018-04-10 0.854 63,101 +0 0.01% 53,900
2018-04-11 2018-04-09 0.854 63,101 +0 0.01% 53,900
2018-04-10 2018-04-06 0.865 63,101 +0 0.01% 54,600
2018-04-09 2018-04-04 0.865 63,101 +0 0.01% 54,600
2018-04-06 2018-04-03 0.876 63,101 +0 0.01% 55,300
2018-04-04 2018-03-29 0.876 63,101 +0 0.01% 55,300
2018-04-03 2018-03-28 0.876 63,101 +0 0.01% 55,300
2018-03-29 2018-03-27 0.876 63,101 +0 0.01% 55,300
2018-03-28 2018-03-26 0.887 63,101 +0 0.01% 56,000
2018-03-27 2018-03-23 0.854 63,101 +0 0.01% 53,900
2018-03-26 2018-03-22 0.865 63,101 +0 0.01% 54,600
2018-03-23 2018-03-21 0.876 63,101 +0 0.01% 55,300
2018-03-22 2018-03-20 0.865 63,101 +0 0.01% 54,600
2018-03-21 2018-03-19 0.865 63,101 +0 0.01% 54,600
2018-03-20 2018-03-16 0.865 63,101 +0 0.01% 54,600
2018-03-19 2018-03-15 0.876 63,101 +0 0.01% 55,300
2018-03-16 2018-03-14 0.876 63,101 +0 0.01% 55,300
2018-03-15 2018-03-13 0.876 63,101 +0 0.01% 55,300
2018-03-14 2018-03-12 0.865 63,101 +0 0.01% 54,600
2018-03-13 2018-03-09 0.876 63,101 +0 0.01% 55,300
2018-03-12 2018-03-08 0.876 63,101 +0 0.01% 55,300
2018-03-09 2018-03-07 0.865 63,101 +0 0.01% 54,600
2018-03-08 2018-03-06 0.876 63,101 +0 0.01% 55,300
2018-03-07 2018-03-05 0.876 63,101 +0 0.01% 55,300
2018-03-06 2018-03-02 0.887 63,101 +0 0.01% 56,000
2018-03-05 2018-03-01 0.887 63,101 +0 0.01% 56,000
2018-03-02 2018-02-28 0.887 63,101 +0 0.01% 56,000
2018-03-01 2018-02-27 0.876 63,101 +0 0.01% 55,300
2018-02-28 2018-02-26 0.899 63,101 +0 0.01% 56,700
2018-02-27 2018-02-23 0.899 63,101 +0 0.01% 56,700
2018-02-26 2018-02-22 0.899 63,101 +0 0.01% 56,700
2018-02-23 2018-02-21 0.887 63,101 +0 0.01% 56,000
2018-02-22 2018-02-20 0.910 63,101 +0 0.01% 57,400
2018-02-21 2018-02-15 0.887 63,101 +0 0.01% 56,000
2018-02-20 2018-02-13 1.054 63,101 +0 0.01% 66,500
2018-02-14 2018-02-12 1.054 63,101 +0 0.01% 66,500
2018-02-13 2018-02-09 1.076 63,101 +0 0.01% 67,900
2018-02-12 2018-02-08 1.098 63,101 +0 0.01% 69,300
2018-02-09 2018-02-07 1.098 63,101 +0 0.01% 69,300
2018-02-08 2018-02-06 1.087 63,101 +0 0.01% 68,600
2018-02-07 2018-02-05 1.132 63,101 +0 0.01% 71,400
2018-02-06 2018-02-02 1.132 63,101 +0 0.01% 71,400
2018-02-05 2018-02-01 1.143 63,101 +0 0.01% 72,100
2018-02-02 2018-01-31 1.165 63,101 +0 0.01% 73,500
2018-02-01 2018-01-30 1.132 63,101 +0 0.01% 71,400
2018-01-31 2018-01-29 1.120 63,101 +0 0.01% 70,700
2018-01-30 2018-01-26 1.120 63,101 +0 0.01% 70,700
2018-01-29 2018-01-25 1.098 63,101 +0 0.01% 69,300
2018-01-26 2018-01-24 1.120 63,101 +0 0.01% 70,700
2018-01-25 2018-01-23 1.087 63,101 +0 0.01% 68,600
2018-01-24 2018-01-22 1.109 63,101 +0 0.01% 70,000
2018-01-23 2018-01-19 1.087 63,101 +0 0.01% 68,600
2018-01-22 2018-01-18 1.098 63,101 +0 0.01% 69,300
2018-01-19 2018-01-17 1.087 63,101 +0 0.01% 68,600
2018-01-18 2018-01-16 1.098 63,101 +0 0.01% 69,300
2018-01-17 2018-01-15 1.087 63,101 +0 0.01% 68,600
2018-01-16 2018-01-12 1.098 63,101 +0 0.01% 69,300
2018-01-15 2018-01-11 1.098 63,101 +0 0.01% 69,300
2018-01-12 2018-01-10 1.087 63,101 +0 0.01% 68,600
2018-01-11 2018-01-09 1.098 63,101 +0 0.01% 69,300
2018-01-10 2018-01-08 1.109 63,101 +0 0.01% 70,000
2018-01-09 2018-01-05 1.109 63,101 +0 0.01% 70,000
2018-01-08 2018-01-04 1.109 63,101 +0 0.01% 70,000
2018-01-05 2018-01-03 1.098 63,101 +0 0.01% 69,300
2018-01-04 2018-01-02 1.109 63,101 +0 0.01% 70,000
2018-01-03 2017-12-29 1.120 63,101 +0 0.01% 70,700
2018-01-02 2017-12-28 1.120 63,101 +0 0.01% 70,700
2017-12-29 2017-12-27 1.098 63,101 +0 0.01% 69,300
2017-12-28 2017-12-22 1.098 63,101 +0 0.01% 69,300
2017-12-27 2017-12-21 1.087 63,101 +0 0.01% 68,600
2017-12-22 2017-12-20 1.087 63,101 +0 0.01% 68,600
2017-12-21 2017-12-19 1.098 63,101 +0 0.01% 69,300
2017-12-20 2017-12-18 1.109 63,101 +0 0.01% 70,000
2017-12-19 2017-12-15 1.109 63,101 +0 0.01% 70,000
2017-12-18 2017-12-14 1.109 63,101 +0 0.01% 70,000
2017-12-15 2017-12-13 1.109 63,101 +0 0.01% 70,000
2017-12-14 2017-12-12 1.109 63,101 +0 0.01% 70,000
2017-12-13 2017-12-11 1.109 63,101 +0 0.01% 70,000
2017-12-12 2017-12-08 1.109 63,101 +0 0.01% 70,000
2017-12-11 2017-12-07 1.087 63,101 +0 0.01% 68,600
2017-12-08 2017-12-06 1.098 63,101 +0 0.01% 69,300
2017-12-07 2017-12-05 1.109 63,101 +0 0.01% 70,000
2017-12-06 2017-12-04 1.120 63,101 +0 0.01% 70,700
2017-12-05 2017-12-01 1.120 63,101 +0 0.01% 70,700
2017-12-04 2017-11-30 1.120 63,101 +0 0.01% 70,700
2017-12-01 2017-11-29 1.120 63,101 +0 0.01% 70,700
2017-11-30 2017-11-28 1.120 63,101 +0 0.01% 70,700
2017-11-29 2017-11-27 1.098 63,101 +0 0.01% 69,300
2017-11-28 2017-11-24 1.120 63,101 +0 0.01% 70,700
2017-11-27 2017-11-23 1.120 63,101 +0 0.01% 70,700
2017-11-24 2017-11-22 1.120 63,101 +0 0.01% 70,700
2017-11-23 2017-11-21 1.120 63,101 +0 0.01% 70,700
2017-11-22 2017-11-20 1.132 63,101 +0 0.01% 71,400
2017-11-21 2017-11-17 1.120 63,101 +0 0.01% 70,700
2017-11-20 2017-11-16 1.109 63,101 +0 0.01% 70,000
2017-11-17 2017-11-15 1.109 63,101 +0 0.01% 70,000
2017-11-16 2017-11-14 1.132 63,101 +0 0.01% 71,400
2017-11-15 2017-11-13 1.120 63,101 +0 0.01% 70,700
2017-11-14 2017-11-10 1.132 63,101 +0 0.01% 71,400
2017-11-13 2017-11-09 1.120 63,101 +0 0.01% 70,700
2017-11-10 2017-11-08 1.120 63,101 +0 0.01% 70,700
2017-11-09 2017-11-07 1.109 63,101 +0 0.01% 70,000
2017-11-08 2017-11-06 1.120 63,101 +0 0.01% 70,700
2017-11-07 2017-11-03 1.109 63,101 +0 0.01% 70,000
2017-11-06 2017-11-02 1.132 63,101 +0 0.01% 71,400
2017-11-03 2017-11-01 1.120 63,101 +0 0.01% 70,700
2017-11-02 2017-10-31 1.120 63,101 +0 0.01% 70,700
2017-11-01 2017-10-30 1.132 63,101 +0 0.01% 71,400
2017-10-31 2017-10-27 1.120 63,101 +0 0.01% 70,700
2017-10-30 2017-10-26 1.120 63,101 +0 0.01% 70,700
2017-10-27 2017-10-25 1.109 63,101 +0 0.01% 70,000
2017-10-26 2017-10-24 1.132 63,101 +0 0.01% 71,400
2017-10-25 2017-10-23 1.120 63,101 +0 0.01% 70,700
2017-10-24 2017-10-20 1.120 63,101 +0 0.01% 70,700
2017-10-23 2017-10-19 1.098 63,101 +0 0.01% 69,300
2017-10-20 2017-10-18 1.120 63,101 +0 0.01% 70,700
2017-10-19 2017-10-17 1.120 63,101 +0 0.01% 70,700
2017-10-18 2017-10-16 1.120 63,101 +0 0.01% 70,700
2017-10-17 2017-10-13 1.120 63,101 +0 0.01% 70,700
2017-10-16 2017-10-12 1.109 63,101 +0 0.01% 70,000
2017-10-13 2017-10-11 1.109 63,101 +0 0.01% 70,000
2017-10-12 2017-10-10 1.109 63,101 +0 0.01% 70,000
2017-10-11 2017-10-09 1.109 63,101 +0 0.01% 70,000
2017-10-10 2017-10-06 1.120 63,101 +0 0.01% 70,700
2017-10-09 2017-10-04 1.132 63,101 +0 0.01% 71,400
2017-10-06 2017-10-03 1.120 63,101 +0 0.01% 70,700
2017-10-04 2017-09-29 1.143 63,101 +0 0.01% 72,100
2017-10-03 2017-09-28 1.143 63,101 +0 0.01% 72,100
2017-09-29 2017-09-27 1.132 63,101 +0 0.01% 71,400
2017-09-28 2017-09-26 1.098 63,101 +0 0.01% 69,300
2017-09-27 2017-09-25 1.120 63,101 +0 0.01% 70,700
2017-09-26 2017-09-22 1.154 63,101 +0 0.01% 72,800
2017-09-25 2017-09-21 1.165 63,101 +0 0.01% 73,500
2017-09-22 2017-09-20 1.154 63,101 +0 0.01% 72,800
2017-09-21 2017-09-19 1.165 63,101 +0 0.01% 73,500
2017-09-20 2017-09-18 1.176 63,101 +0 0.01% 74,200
2017-09-19 2017-09-15 1.210 63,101 +0 0.01% 76,327
2017-09-18 2017-09-14 1.210 63,101 +1,180 0.01% 76,327
2017-09-15 2017-09-13 1.210 61,921 +0 0.01% 74,900
2017-09-14 2017-09-12 1.164 61,921 +0 0.01% 72,100
2017-09-13 2017-09-11 1.164 61,921 +0 0.01% 72,100
2017-09-12 2017-09-08 1.153 61,921 +0 0.01% 71,400
2017-09-11 2017-09-07 1.153 61,921 +0 0.01% 71,400
2017-09-08 2017-09-06 1.130 61,921 +0 0.01% 70,000
2017-09-07 2017-09-05 1.142 61,921 +0 0.01% 70,700
2017-09-06 2017-09-04 1.142 61,921 +0 0.01% 70,700
2017-09-05 2017-09-01 1.119 61,921 +0 0.01% 69,300
2017-09-04 2017-08-31 1.108 61,921 +0 0.01% 68,600
2017-09-01 2017-08-30 1.108 61,921 +0 0.01% 68,600
2017-08-31 2017-08-29 1.130 61,921 +0 0.01% 70,000
2017-08-30 2017-08-28 1.130 61,921 +0 0.01% 70,000
2017-08-29 2017-08-25 1.108 61,921 +0 0.01% 68,600
2017-08-28 2017-08-24 1.130 61,921 +0 0.01% 70,000
2017-08-25 2017-08-22 1.153 61,921 +0 0.01% 71,400
2017-08-24 2017-08-21 1.153 61,921 +0 0.01% 71,400
2017-08-22 2017-08-18 1.153 61,921 +0 0.01% 71,400
2017-08-21 2017-08-17 1.153 61,921 +0 0.01% 71,400
2017-08-18 2017-08-16 1.153 61,921 +0 0.01% 71,400
2017-08-17 2017-08-15 1.164 61,921 +0 0.01% 72,100
2017-08-16 2017-08-14 1.142 61,921 +0 0.01% 70,700
2017-08-15 2017-08-11 1.130 61,921 +0 0.01% 70,000
2017-08-14 2017-08-10 1.142 61,921 +0 0.01% 70,700
2017-08-11 2017-08-09 1.130 61,921 +0 0.01% 70,000
2017-08-10 2017-08-08 1.142 61,921 +0 0.01% 70,700
2017-08-09 2017-08-07 1.142 61,921 +0 0.01% 70,700
2017-08-08 2017-08-04 1.232 61,921 +0 0.01% 76,300
2017-08-07 2017-08-03 1.232 61,921 +0 0.01% 76,300
2017-08-04 2017-08-02 1.232 61,921 +0 0.01% 76,300
2017-08-03 2017-08-01 1.244 61,921 +0 0.01% 77,000
2017-08-02 2017-07-31 1.244 61,921 +0 0.01% 77,000
2017-08-01 2017-07-28 1.232 61,921 +0 0.01% 76,300
2017-07-31 2017-07-27 1.232 61,921 +0 0.01% 76,300
2017-07-28 2017-07-26 1.221 61,921 +0 0.01% 75,600
2017-07-27 2017-07-25 1.244 61,921 +0 0.01% 77,000
2017-07-26 2017-07-24 1.244 61,921 +0 0.01% 77,000
2017-07-25 2017-07-21 1.232 61,921 +0 0.01% 76,300
2017-07-24 2017-07-20 1.244 61,921 +0 0.01% 77,000
2017-07-21 2017-07-19 1.244 61,921 +0 0.01% 77,000
2017-07-20 2017-07-18 1.244 61,921 +0 0.01% 77,000
2017-07-19 2017-07-17 1.244 61,921 +0 0.01% 77,000
2017-07-18 2017-07-14 1.244 61,921 +0 0.01% 77,000
2017-07-17 2017-07-13 1.232 61,921 +0 0.01% 76,300
2017-07-14 2017-07-12 1.244 61,921 +0 0.01% 77,000
2017-07-13 2017-07-11 1.244 61,921 +0 0.01% 77,000
2017-07-12 2017-07-10 1.244 61,921 +0 0.01% 77,000
2017-07-11 2017-07-07 1.232 61,921 +0 0.01% 76,300
2017-07-10 2017-07-06 1.244 61,921 +0 0.01% 77,000
2017-07-07 2017-07-05 1.244 61,921 +0 0.01% 77,000
2017-07-06 2017-07-04 1.221 61,921 +0 0.01% 75,600
2017-07-05 2017-07-03 1.221 61,921 +0 0.01% 75,600
2017-07-04 2017-06-30 1.232 61,921 +0 0.01% 76,300
2017-07-03 2017-06-29 1.244 61,921 +0 0.01% 77,000
2017-06-30 2017-06-28 1.244 61,921 +0 0.01% 77,000
2017-06-29 2017-06-27 1.232 61,921 +0 0.01% 76,300
2017-06-28 2017-06-26 1.255 61,921 +0 0.01% 77,700
2017-06-27 2017-06-23 1.255 61,921 +0 0.01% 77,700
2017-06-26 2017-06-22 1.244 61,921 +0 0.01% 77,000
2017-06-23 2017-06-21 1.255 61,921 +0 0.01% 77,700
2017-06-22 2017-06-20 1.277 61,921 -17,692 0.01% 79,100
2017-06-20 2017-06-16 1.312 79,613 +2,095 0.01% 104,448
2017-03-17 2017-03-15 1.324 77,518 +17,226 0.01% 102,600
2016-09-19 2016-09-14 1.580 60,292 +1,800 0.01% 95,243
2016-08-30 2016-08-26 1.556 58,492 +41,780 0.01% 91,000
2016-06-20 2016-06-16 1.830 16,712 +864 0.00% 30,582
2015-09-21 2015-09-17 1.476 15,848 +538 0.00% 23,394
2015-06-17 2015-06-15 1.438 15,310 +567 0.00% 22,015
2014-09-18 2014-09-16 1.479 14,743 +409 0.00% 21,805
2014-06-10 2014-06-06 1.538 14,334 +546 0.00% 22,040
2013-09-18 2013-09-16 1.351 13,788 +460 0.00% 18,621
2013-06-03 2013-05-30 1.518 13,328 +544 0.00% 20,225
2012-09-18 2012-09-14 1.176 12,784 +540 0.00% 15,035
2012-05-29 2012-05-25 1.195 12,244 +525 0.00% 14,627
2011-09-19 2011-09-15 1.456 11,719 +732 0.00% 17,066
2011-04-18 2011-04-14 1.912 10,987 +320 0.00% 21,012
2010-09-13 2010-09-09 2.343 10,667 +338 0.00% 24,992
2010-04-20 2010-04-16 2.470 10,329 +128 0.00% 25,516
2009-10-09 2009-10-07 1.804 10,201 -11,221 0.00% 18,400
2009-10-08 2009-10-06 1.823 21,422 +11,221 0.00% 39,060
2009-10-05 2009-09-30 1.913 10,201 +271 0.00% 19,519
2009-05-11 2009-05-07 1.124 9,930 +142 0.00% 11,160
2008-12-12 2008-12-10 0.940 9,788 -9,788 0.00% 9,200
2008-12-11 2008-12-09 0.889 19,576 +9,788 0.00% 17,400
2008-10-10 2008-10-08 1.328 9,788 -979 0.00% 13,000
2008-10-03 2008-09-30 1.377 10,767 +385 0.00% 14,830
2008-05-06 2008-05-02 2.787 10,382 +277 0.00% 28,933
2007-10-05 2007-10-03 5.755 10,105 -9,186 0.00% 58,157
2007-10-04 2007-10-02 5.866 19,291 +244 0.00% 113,152
2007-09-24 2007-09-20 5.976 19,047 +9,070 0.00% 113,821
2007-08-06 2007-08-02 6.726 9,977 -1,814 0.00% 67,101
2007-07-17 2007-07-13 7.431 11,791 -907 0.00% 87,621
2007-07-11 2007-07-09 7.497 12,698 +9,070 0.00% 95,201
2007-06-26 2007-06-22 6.880 3,628 0.00% 24,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top