History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2025-10-13 | 2025-10-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-10-10 | 2025-10-08 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-10-09 | 2025-10-06 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-10-08 | 2025-10-03 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-10-06 | 2025-10-02 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-10-03 | 2025-09-30 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-10-02 | 2025-09-29 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-09-30 | 2025-09-26 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-09-29 | 2025-09-25 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-09-26 | 2025-09-24 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-25 | 2025-09-23 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-24 | 2025-09-22 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-09-23 | 2025-09-19 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-09-22 | 2025-09-18 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-09-19 | 2025-09-17 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-09-18 | 2025-09-16 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-17 | 2025-09-15 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-16 | 2025-09-12 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-15 | 2025-09-11 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-09-12 | 2025-09-10 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-09-11 | 2025-09-09 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-09-10 | 2025-09-08 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-09-09 | 2025-09-05 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-09-08 | 2025-09-04 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-09-05 | 2025-09-03 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-09-04 | 2025-09-02 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-09-03 | 2025-09-01 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-09-02 | 2025-08-29 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-09-01 | 2025-08-28 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-29 | 2025-08-27 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-28 | 2025-08-26 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-08-27 | 2025-08-25 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-26 | 2025-08-22 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-08-25 | 2025-08-21 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-08-20 | 2025-08-18 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-19 | 2025-08-15 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-18 | 2025-08-14 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-15 | 2025-08-13 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-14 | 2025-08-12 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-08-12 | 2025-08-08 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-08-11 | 2025-08-07 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-08-08 | 2025-08-06 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-08-07 | 2025-08-05 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-08-06 | 2025-08-04 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-08-05 | 2025-08-01 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-08-04 | 2025-07-31 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-07-29 | 2025-07-25 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-07-28 | 2025-07-24 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-07-23 | 2025-07-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-07-18 | 2025-07-16 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-07-17 | 2025-07-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-07-15 | 2025-07-11 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-07-14 | 2025-07-10 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-07-11 | 2025-07-09 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-07-10 | 2025-07-08 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-07-09 | 2025-07-07 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-07-08 | 2025-07-04 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-07-07 | 2025-07-03 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-07-04 | 2025-07-02 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-07-03 | 2025-06-30 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-07-02 | 2025-06-27 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-06-30 | 2025-06-26 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-06-27 | 2025-06-25 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-24 | 2025-06-20 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-23 | 2025-06-19 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-20 | 2025-06-18 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-06-19 | 2025-06-17 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-06-18 | 2025-06-16 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-17 | 2025-06-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-06-16 | 2025-06-12 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-06-13 | 2025-06-11 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-06-12 | 2025-06-10 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-06-11 | 2025-06-09 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-10 | 2025-06-06 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-09 | 2025-06-05 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-06-06 | 2025-06-04 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-06-05 | 2025-06-03 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-03 | 2025-05-30 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-06-02 | 2025-05-29 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-05-29 | 2025-05-27 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-27 | 2025-05-23 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-05-23 | 2025-05-21 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-22 | 2025-05-20 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-21 | 2025-05-19 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-20 | 2025-05-16 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-19 | 2025-05-15 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-14 | 2025-05-12 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-05-09 | 2025-05-07 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-07 | 2025-05-02 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-04-29 | 2025-04-25 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-04-28 | 2025-04-24 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-25 | 2025-04-23 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-24 | 2025-04-22 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-23 | 2025-04-17 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-22 | 2025-04-16 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-04-17 | 2025-04-15 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-04-16 | 2025-04-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-14 | 2025-04-10 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-04-11 | 2025-04-09 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-04-10 | 2025-04-08 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-08 | 2025-04-03 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-07 | 2025-04-02 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-03 | 2025-04-01 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-02 | 2025-03-31 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-04-01 | 2025-03-28 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-03-31 | 2025-03-27 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-03-28 | 2025-03-26 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-03-25 | 2025-03-21 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-03-24 | 2025-03-20 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-03-21 | 2025-03-19 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-03-19 | 2025-03-17 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-14 | 2025-03-12 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-03-11 | 2025-03-07 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-03-10 | 2025-03-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-03-06 | 2025-03-04 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-03-05 | 2025-03-03 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-03-04 | 2025-02-28 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-02-25 | 2025-02-21 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-24 | 2025-02-20 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-21 | 2025-02-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-02-17 | 2025-02-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-12 | 2025-02-10 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-11 | 2025-02-07 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-02-10 | 2025-02-06 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-07 | 2025-02-05 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-06 | 2025-02-04 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-05 | 2025-02-03 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-03 | 2025-01-24 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-01-27 | 2025-01-23 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-01-23 | 2025-01-21 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-01-22 | 2025-01-20 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-21 | 2025-01-17 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-20 | 2025-01-16 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-17 | 2025-01-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-06 | 2025-01-02 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-03 | 2024-12-31 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-01-02 | 2024-12-27 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-12-27 | 2024-12-20 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-12-23 | 2024-12-19 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-12-20 | 2024-12-18 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-12-19 | 2024-12-17 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-12-18 | 2024-12-16 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-12-17 | 2024-12-13 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-12-16 | 2024-12-12 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-12-13 | 2024-12-11 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-12-12 | 2024-12-10 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-12-11 | 2024-12-09 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-12-10 | 2024-12-06 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-12-09 | 2024-12-05 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-12-06 | 2024-12-04 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-12-05 | 2024-12-03 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-12-04 | 2024-12-02 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-12-03 | 2024-11-29 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-12-02 | 2024-11-28 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-11-29 | 2024-11-27 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-28 | 2024-11-26 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-11-27 | 2024-11-25 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-11-26 | 2024-11-22 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-11-25 | 2024-11-21 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-22 | 2024-11-20 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-21 | 2024-11-19 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-20 | 2024-11-18 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-19 | 2024-11-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-11-15 | 2024-11-13 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-11-14 | 2024-11-12 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-12 | 2024-11-08 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-11 | 2024-11-07 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-08 | 2024-11-06 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-07 | 2024-11-05 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-11-06 | 2024-11-04 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-11-05 | 2024-11-01 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-11-04 | 2024-10-31 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-11-01 | 2024-10-30 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-31 | 2024-10-29 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-30 | 2024-10-28 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-22 | 2024-10-18 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-21 | 2024-10-17 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-18 | 2024-10-16 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-10-17 | 2024-10-15 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-10-16 | 2024-10-14 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-10-14 | 2024-10-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-10-09 | 2024-10-07 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-10-08 | 2024-10-04 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-10-04 | 2024-10-02 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-10-03 | 2024-09-30 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-10-02 | 2024-09-27 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-09-27 | 2024-09-25 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-09-26 | 2024-09-24 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-09-23 | 2024-09-19 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-09-19 | 2024-09-16 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-09-16 | 2024-09-12 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-09-13 | 2024-09-11 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-09-12 | 2024-09-10 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-09-11 | 2024-09-09 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-09-10 | 2024-09-05 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-09-09 | 2024-09-04 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-09-05 | 2024-09-03 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-09-04 | 2024-09-02 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-09-03 | 2024-08-30 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-08-30 | 2024-08-28 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-08-29 | 2024-08-27 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-08-28 | 2024-08-26 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-08-27 | 2024-08-23 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-23 | 2024-08-21 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-22 | 2024-08-20 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-21 | 2024-08-19 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-20 | 2024-08-16 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-19 | 2024-08-15 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-08-16 | 2024-08-14 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-08-15 | 2024-08-13 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-14 | 2024-08-12 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-13 | 2024-08-09 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-08-12 | 2024-08-08 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-08-09 | 2024-08-07 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-08-08 | 2024-08-06 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-08-07 | 2024-08-05 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-08-06 | 2024-08-02 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-08-05 | 2024-08-01 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-08-02 | 2024-07-31 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-08-01 | 2024-07-30 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-07-31 | 2024-07-29 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-07-30 | 2024-07-26 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-29 | 2024-07-25 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-26 | 2024-07-24 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-07-25 | 2024-07-23 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-07-24 | 2024-07-22 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-07-23 | 2024-07-19 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-22 | 2024-07-18 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-07-17 | 2024-07-15 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-07-16 | 2024-07-12 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-15 | 2024-07-11 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-07-12 | 2024-07-10 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-07-11 | 2024-07-09 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-07-10 | 2024-07-08 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-09 | 2024-07-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2024-07-08 | 2024-07-04 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-07-04 | 2024-07-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-07-03 | 2024-06-28 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-07-02 | 2024-06-27 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-06-28 | 2024-06-26 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-27 | 2024-06-25 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-25 | 2024-06-21 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-24 | 2024-06-20 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-06-20 | 2024-06-18 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-06-19 | 2024-06-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-06-18 | 2024-06-14 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-06-17 | 2024-06-13 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-06-14 | 2024-06-12 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-13 | 2024-06-11 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-06-12 | 2024-06-07 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-06-11 | 2024-06-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-06-06 | 2024-06-04 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-06-05 | 2024-06-03 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-06-04 | 2024-05-31 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-06-03 | 2024-05-30 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-05-31 | 2024-05-29 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-05-30 | 2024-05-28 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-29 | 2024-05-27 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-28 | 2024-05-24 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-05-27 | 2024-05-23 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-05-24 | 2024-05-22 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-05-23 | 2024-05-21 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-05-22 | 2024-05-20 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-21 | 2024-05-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-05-20 | 2024-05-16 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-17 | 2024-05-14 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-16 | 2024-05-13 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-05-14 | 2024-05-10 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-13 | 2024-05-09 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-10 | 2024-05-08 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-05-09 | 2024-05-07 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-08 | 2024-05-06 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-07 | 2024-05-03 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-05-06 | 2024-05-02 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-05-02 | 2024-04-29 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-26 | 2024-04-24 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-04-22 | 2024-04-18 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-04-19 | 2024-04-17 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-04-18 | 2024-04-16 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-04-17 | 2024-04-15 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-04-16 | 2024-04-12 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-04-15 | 2024-04-11 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-04-12 | 2024-04-10 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-04-11 | 2024-04-09 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-04-10 | 2024-04-08 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-04-09 | 2024-04-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-04-08 | 2024-04-03 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-04-05 | 2024-04-02 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-04-03 | 2024-03-28 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-04-02 | 2024-03-27 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-03-28 | 2024-03-26 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-03-27 | 2024-03-25 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2024-03-26 | 2024-03-22 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-03-22 | 2024-03-20 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2024-03-19 | 2024-03-15 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-03-18 | 2024-03-14 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-03-15 | 2024-03-13 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2024-03-14 | 2024-03-12 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2024-03-13 | 2024-03-11 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-03-12 | 2024-03-08 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-03-11 | 2024-03-07 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-03-08 | 2024-03-06 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-03-07 | 2024-03-05 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-03-06 | 2024-03-04 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-03-05 | 2024-03-01 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-03-04 | 2024-02-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-03-01 | 2024-02-28 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-02-29 | 2024-02-27 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-02-28 | 2024-02-26 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-02-27 | 2024-02-23 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-02-23 | 2024-02-21 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-02-22 | 2024-02-20 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-02-20 | 2024-02-16 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-02-19 | 2024-02-15 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-02-16 | 2024-02-14 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-02-15 | 2024-02-09 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-02-14 | 2024-02-07 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-02-08 | 2024-02-06 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-02-07 | 2024-02-05 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-02-06 | 2024-02-02 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-02-05 | 2024-02-01 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-02-02 | 2024-01-31 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-02-01 | 2024-01-30 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-01-31 | 2024-01-29 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-01-30 | 2024-01-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-01-29 | 2024-01-25 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-01-26 | 2024-01-24 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2024-01-25 | 2024-01-23 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-01-24 | 2024-01-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-01-19 | 2024-01-17 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-01-18 | 2024-01-16 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2024-01-17 | 2024-01-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-01-16 | 2024-01-12 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2024-01-12 | 2024-01-10 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-01-11 | 2024-01-09 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-01-10 | 2024-01-08 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-01-09 | 2024-01-05 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-01-08 | 2024-01-04 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-01-05 | 2024-01-03 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-01-04 | 2024-01-02 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-01-02 | 2023-12-28 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-12-27 | 2023-12-21 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2023-12-18 | 2023-12-14 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2023-12-15 | 2023-12-13 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2023-12-14 | 2023-12-12 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2023-12-13 | 2023-12-11 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2023-12-12 | 2023-12-08 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-12-11 | 2023-12-07 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-12-08 | 2023-12-06 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-12-07 | 2023-12-05 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-12-06 | 2023-12-04 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-12-05 | 2023-12-01 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2023-12-04 | 2023-11-30 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-12-01 | 2023-11-29 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-11-30 | 2023-11-28 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2023-11-28 | 2023-11-24 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-11-27 | 2023-11-23 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-11-24 | 2023-11-22 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-11-23 | 2023-11-21 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2023-11-22 | 2023-11-20 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-11-21 | 2023-11-17 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2023-11-20 | 2023-11-16 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2023-11-17 | 2023-11-15 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-11-16 | 2023-11-14 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-11-15 | 2023-11-13 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-11-14 | 2023-11-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-11-06 | 2023-11-02 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-03 | 2023-11-01 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2023-11-02 | 2023-10-31 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-11-01 | 2023-10-30 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2023-10-31 | 2023-10-27 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-10-30 | 2023-10-26 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2023-10-27 | 2023-10-25 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2023-10-26 | 2023-10-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2023-10-24 | 2023-10-19 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2023-10-20 | 2023-10-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-10-19 | 2023-10-17 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2023-10-18 | 2023-10-16 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2023-10-17 | 2023-10-13 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2023-10-16 | 2023-10-12 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2023-10-13 | 2023-10-11 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-10-12 | 2023-10-10 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-10-11 | 2023-10-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2023-10-06 | 2023-10-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2023-09-28 | 2023-09-26 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2023-09-27 | 2023-09-25 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2023-09-26 | 2023-09-22 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2023-09-25 | 2023-09-21 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-09-22 | 2023-09-20 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-09-21 | 2023-09-19 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-09-20 | 2023-09-18 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-09-19 | 2023-09-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2023-09-14 | 2023-09-12 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2023-09-13 | 2023-09-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2023-09-12 | 2023-09-07 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-09-11 | 2023-09-06 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2023-09-07 | 2023-09-05 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2023-09-06 | 2023-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2023-09-04 | 2023-08-30 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-08-31 | 2023-08-29 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2023-08-30 | 2023-08-28 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2023-08-29 | 2023-08-25 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2023-08-28 | 2023-08-24 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2023-08-25 | 2023-08-23 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-08-21 | 2023-08-17 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2023-08-18 | 2023-08-16 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-08-17 | 2023-08-15 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-08-16 | 2023-08-14 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2023-08-15 | 2023-08-11 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2023-08-14 | 2023-08-10 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-08-11 | 2023-08-09 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-08-10 | 2023-08-08 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-08-09 | 2023-08-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-08-08 | 2023-08-04 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-08-07 | 2023-08-03 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-08-04 | 2023-08-02 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-08-03 | 2023-08-01 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-08-02 | 2023-07-31 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-08-01 | 2023-07-28 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2023-07-31 | 2023-07-27 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2023-07-28 | 2023-07-26 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2023-07-27 | 2023-07-25 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-07-26 | 2023-07-24 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2023-07-25 | 2023-07-21 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2023-07-24 | 2023-07-20 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2023-07-21 | 2023-07-19 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2023-07-20 | 2023-07-18 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2023-07-18 | 2023-07-13 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-07-14 | 2023-07-12 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-07-13 | 2023-07-11 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-07-12 | 2023-07-10 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-07-11 | 2023-07-07 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-07-10 | 2023-07-06 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2023-07-07 | 2023-07-05 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-07-06 | 2023-07-04 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-07-05 | 2023-07-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-07-04 | 2023-06-30 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-07-03 | 2023-06-29 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-06-30 | 2023-06-28 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-06-29 | 2023-06-27 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-06-28 | 2023-06-26 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-06-27 | 2023-06-23 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-06-26 | 2023-06-21 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-06-23 | 2023-06-20 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-06-21 | 2023-06-19 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-06-20 | 2023-06-16 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-06-19 | 2023-06-15 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-06-16 | 2023-06-14 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-06-15 | 2023-06-13 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2023-06-14 | 2023-06-12 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2023-06-13 | 2023-06-09 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2023-06-12 | 2023-06-08 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-06-09 | 2023-06-07 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-06-08 | 2023-06-06 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-06-07 | 2023-06-05 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-06-06 | 2023-06-02 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-06-05 | 2023-06-01 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-05-31 | 2023-05-29 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-30 | 2023-05-25 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-29 | 2023-05-24 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-25 | 2023-05-23 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-24 | 2023-05-22 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-23 | 2023-05-19 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-05-22 | 2023-05-18 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-05-19 | 2023-05-17 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-05-18 | 2023-05-16 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-05-17 | 2023-05-15 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-05-16 | 2023-05-12 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-05-15 | 2023-05-11 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-05-10 | 2023-05-08 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-05-09 | 2023-05-05 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-05-08 | 2023-05-04 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-05-05 | 2023-05-03 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-05-04 | 2023-05-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-05-03 | 2023-04-28 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-05-02 | 2023-04-27 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-04-28 | 2023-04-26 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-04-27 | 2023-04-25 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-04-26 | 2023-04-24 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-04-25 | 2023-04-21 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-04-24 | 2023-04-20 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-04-21 | 2023-04-19 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-04-20 | 2023-04-18 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-04-19 | 2023-04-17 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2023-04-18 | 2023-04-14 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-04-17 | 2023-04-13 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-04-14 | 2023-04-12 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-04-13 | 2023-04-11 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-04-12 | 2023-04-06 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2023-04-04 | 2023-03-31 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-04-03 | 2023-03-30 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-03-31 | 2023-03-29 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-03-30 | 2023-03-28 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-03-29 | 2023-03-27 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-03-28 | 2023-03-24 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-03-27 | 2023-03-23 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-03-24 | 2023-03-22 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2023-03-23 | 2023-03-21 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2023-03-22 | 2023-03-20 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-03-21 | 2023-03-17 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-03-20 | 2023-03-16 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-03-17 | 2023-03-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-03-16 | 2023-03-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-03-15 | 2023-03-13 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2023-03-14 | 2023-03-10 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-03-13 | 2023-03-09 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-03-10 | 2023-03-08 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-03-09 | 2023-03-07 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-03-08 | 2023-03-06 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-03-07 | 2023-03-03 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-03-06 | 2023-03-02 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-03-03 | 2023-03-01 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2023-03-02 | 2023-02-28 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2023-03-01 | 2023-02-27 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-02-28 | 2023-02-24 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-02-27 | 2023-02-23 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-02-24 | 2023-02-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-02-22 | 2023-02-20 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2023-02-21 | 2023-02-17 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-02-20 | 2023-02-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-02-17 | 2023-02-15 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-16 | 2023-02-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-15 | 2023-02-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-14 | 2023-02-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-13 | 2023-02-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-08 | 2023-02-06 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-07 | 2023-02-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-02-06 | 2023-02-02 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-03 | 2023-02-01 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-02 | 2023-01-31 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-01 | 2023-01-30 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-30 | 2023-01-26 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-01-27 | 2023-01-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-01-19 | 2023-01-17 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-01-18 | 2023-01-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-01-17 | 2023-01-13 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-01-16 | 2023-01-12 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-01-13 | 2023-01-11 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-01-12 | 2023-01-10 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-01-11 | 2023-01-09 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-01-10 | 2023-01-06 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2023-01-09 | 2023-01-05 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-01-05 | 2023-01-03 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-01-04 | 2022-12-30 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-01-03 | 2022-12-29 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2022-12-30 | 2022-12-28 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2022-12-28 | 2022-12-22 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-12-23 | 2022-12-21 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2022-12-22 | 2022-12-20 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2022-12-21 | 2022-12-19 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-12-19 | 2022-12-15 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-12-16 | 2022-12-14 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2022-12-15 | 2022-12-13 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-12-14 | 2022-12-12 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-12-13 | 2022-12-09 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-12-12 | 2022-12-08 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-12-09 | 2022-12-07 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2022-12-08 | 2022-12-06 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2022-12-07 | 2022-12-05 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2022-12-06 | 2022-12-02 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2022-12-02 | 2022-11-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-12-01 | 2022-11-29 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-30 | 2022-11-28 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-29 | 2022-11-25 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-28 | 2022-11-24 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-25 | 2022-11-23 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-24 | 2022-11-22 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-11-23 | 2022-11-21 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2022-11-22 | 2022-11-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-21 | 2022-11-17 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-18 | 2022-11-16 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-11-17 | 2022-11-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-11-16 | 2022-11-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-15 | 2022-11-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-14 | 2022-11-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-11 | 2022-11-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-10 | 2022-11-08 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-11-09 | 2022-11-07 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-11-08 | 2022-11-04 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-07 | 2022-11-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-04 | 2022-11-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-03 | 2022-11-01 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-11-02 | 2022-10-31 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-10-28 | 2022-10-26 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-10-27 | 2022-10-25 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-10-26 | 2022-10-24 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-10-25 | 2022-10-21 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-10-24 | 2022-10-20 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-10-21 | 2022-10-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2022-10-19 | 2022-10-17 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2022-10-18 | 2022-10-14 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2022-10-17 | 2022-10-13 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2022-10-14 | 2022-10-12 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2022-10-13 | 2022-10-11 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2022-10-12 | 2022-10-10 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2022-10-11 | 2022-10-07 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2022-10-10 | 2022-10-06 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2022-10-07 | 2022-10-05 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-10-05 | 2022-09-30 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2022-10-03 | 2022-09-29 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2022-09-30 | 2022-09-28 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2022-09-29 | 2022-09-27 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-09-28 | 2022-09-26 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-09-27 | 2022-09-23 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-09-26 | 2022-09-22 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2022-09-23 | 2022-09-21 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2022-09-22 | 2022-09-20 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-09-21 | 2022-09-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-09-20 | 2022-09-16 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-09-19 | 2022-09-15 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2022-09-16 | 2022-09-14 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-09-14 | 2022-09-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-09-13 | 2022-09-08 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2022-09-09 | 2022-09-07 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2022-09-08 | 2022-09-06 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2022-09-07 | 2022-09-05 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2022-09-06 | 2022-09-02 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-09-05 | 2022-09-01 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-09-02 | 2022-08-31 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2022-09-01 | 2022-08-30 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2022-08-31 | 2022-08-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-08-25 | 2022-08-23 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-08-24 | 2022-08-22 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-08-23 | 2022-08-19 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-08-22 | 2022-08-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-19 | 2022-08-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-17 | 2022-08-15 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-12 | 2022-08-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-11 | 2022-08-09 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-08-10 | 2022-08-08 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-08-09 | 2022-08-05 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-08-08 | 2022-08-04 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-05 | 2022-08-03 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-04 | 2022-08-02 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-03 | 2022-08-01 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-02 | 2022-07-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-07-29 | 2022-07-27 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-07-28 | 2022-07-26 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-07-27 | 2022-07-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-26 | 2022-07-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-25 | 2022-07-21 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-22 | 2022-07-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-07-21 | 2022-07-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-20 | 2022-07-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-07-19 | 2022-07-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-07-18 | 2022-07-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-07-15 | 2022-07-13 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-07-14 | 2022-07-12 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-07-13 | 2022-07-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-12 | 2022-07-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-11 | 2022-07-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-08 | 2022-07-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-07 | 2022-07-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-06 | 2022-07-04 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-07-05 | 2022-06-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-04 | 2022-06-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-30 | 2022-06-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-29 | 2022-06-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-28 | 2022-06-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-27 | 2022-06-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-24 | 2022-06-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-20 | 2022-06-16 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-06-17 | 2022-06-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-06-16 | 2022-06-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-06-15 | 2022-06-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-06-13 | 2022-06-09 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-10 | 2022-06-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-08 | 2022-06-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-07 | 2022-06-02 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-06-06 | 2022-06-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-06-02 | 2022-05-31 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-06-01 | 2022-05-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-05-31 | 2022-05-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-05-30 | 2022-05-26 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-05-27 | 2022-05-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-05-26 | 2022-05-24 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-05-25 | 2022-05-23 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-05-24 | 2022-05-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-05-23 | 2022-05-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-05-19 | 2022-05-17 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-05-18 | 2022-05-16 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-05-17 | 2022-05-13 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-05-16 | 2022-05-12 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-05-13 | 2022-05-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-05-12 | 2022-05-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-05-11 | 2022-05-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-05-10 | 2022-05-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-05-06 | 2022-05-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-05-05 | 2022-05-03 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-05-04 | 2022-04-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-05-03 | 2022-04-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-04-29 | 2022-04-27 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-04-28 | 2022-04-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-04-27 | 2022-04-25 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-04-26 | 2022-04-22 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-25 | 2022-04-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-04-22 | 2022-04-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-04-21 | 2022-04-19 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-20 | 2022-04-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-19 | 2022-04-13 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-04-14 | 2022-04-12 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-04-13 | 2022-04-11 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-04-12 | 2022-04-08 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-04-11 | 2022-04-07 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-04-08 | 2022-04-06 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-04-07 | 2022-04-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-04-06 | 2022-04-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-04-04 | 2022-03-31 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-04-01 | 2022-03-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2022-03-31 | 2022-03-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-30 | 2022-03-28 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-29 | 2022-03-25 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-03-28 | 2022-03-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-03-25 | 2022-03-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-03-24 | 2022-03-22 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-23 | 2022-03-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-22 | 2022-03-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2022-03-21 | 2022-03-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-03-18 | 2022-03-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-03-17 | 2022-03-15 | 0.255 | 32,000 | -10,000 | 0.00% | 8,160 |
| 2020-04-16 | 2020-04-14 | 0.350 | 42,000 | +32,000 | 0.00% | 14,700 |
| 2020-01-29 | 2020-01-22 | 0.480 | 10,000 | -18,000 | 0.00% | 4,800 |
| 2019-12-03 | 2019-11-29 | 0.540 | 28,000 | +18,000 | 0.00% | 15,120 |
| 2019-11-18 | 2019-11-14 | 0.495 | 10,000 | -58,000 | 0.00% | 4,950 |
| 2019-11-13 | 2019-11-11 | 0.550 | 68,000 | +58,000 | 0.01% | 37,400 |
| 2019-09-16 | 2019-09-12 | 0.510 | 10,000 | +204 | 0.00% | 5,104 |
| 2019-06-18 | 2019-06-14 | 0.919 | 9,796 | +113 | 0.00% | 9,004 |
| 2019-03-21 | 2019-03-19 | 1.157 | 9,683 | -7,747 | 0.00% | 11,200 |
| 2019-03-14 | 2019-03-12 | 1.146 | 17,430 | -5,810 | 0.00% | 19,980 |
| 2019-03-12 | 2019-03-08 | 1.126 | 23,240 | -15,493 | 0.00% | 26,160 |
| 2019-03-07 | 2019-03-05 | 1.136 | 38,733 | -19,367 | 0.00% | 44,000 |
| 2019-03-04 | 2019-02-28 | 1.126 | 58,100 | -9,683 | 0.00% | 65,400 |
| 2019-02-15 | 2019-02-13 | 1.064 | 67,783 | -9,684 | 0.01% | 72,100 |
| 2018-09-17 | 2018-09-13 | 0.744 | 77,467 | +3,320 | 0.01% | 57,672 |
| 2018-09-14 | 2018-09-12 | 0.734 | 74,147 | -92,683 | 0.01% | 54,400 |
| 2018-06-19 | 2018-06-14 | 0.810 | 166,830 | +4,571 | 0.01% | 135,102 |
| 2018-03-27 | 2018-03-23 | 0.854 | 162,259 | -39,663 | 0.01% | 138,600 |
| 2018-01-10 | 2018-01-08 | 1.109 | 201,922 | +9,014 | 0.02% | 223,999 |
| 2017-12-29 | 2017-12-27 | 1.098 | 192,908 | -12,620 | 0.02% | 211,860 |
| 2017-09-18 | 2017-09-14 | 1.210 | 205,528 | +3,841 | 0.02% | 248,607 |
| 2017-08-28 | 2017-08-24 | 1.130 | 201,687 | +26,538 | 0.02% | 228,000 |
| 2017-06-20 | 2017-06-16 | 1.312 | 175,149 | +30,449 | 0.02% | 229,787 |
| 2017-02-09 | 2017-02-07 | 1.416 | 144,700 | +8,613 | 0.01% | 204,960 |
| 2016-09-19 | 2016-09-14 | 1.580 | 136,087 | +4,062 | 0.01% | 214,977 |
| 2016-08-17 | 2016-08-15 | 1.604 | 132,025 | -13,370 | 0.01% | 211,720 |
| 2016-07-14 | 2016-07-12 | 1.592 | 145,395 | -1,671 | 0.01% | 231,421 |
| 2016-06-20 | 2016-06-16 | 1.830 | 147,066 | +7,607 | 0.01% | 269,120 |
| 2016-06-14 | 2016-06-10 | 1.855 | 139,459 | -7,924 | 0.01% | 258,720 |
| 2016-04-21 | 2016-04-19 | 1.855 | 147,383 | +7,924 | 0.01% | 273,421 |
| 2016-04-20 | 2016-04-18 | 1.817 | 139,459 | +34,865 | 0.01% | 253,440 |
| 2016-04-19 | 2016-04-15 | 1.792 | 104,594 | -47,543 | 0.01% | 187,440 |
| 2016-04-11 | 2016-04-07 | 1.666 | 152,137 | +23,771 | 0.01% | 253,440 |
| 2016-04-08 | 2016-04-06 | 1.691 | 128,366 | -19,017 | 0.01% | 217,081 |
| 2016-03-30 | 2016-03-24 | 1.792 | 147,383 | -23,771 | 0.01% | 264,121 |
| 2016-03-29 | 2016-03-23 | 1.779 | 171,154 | -15,848 | 0.02% | 304,560 |
| 2016-03-24 | 2016-03-22 | 1.817 | 187,002 | +82,408 | 0.02% | 339,841 |
| 2016-02-26 | 2016-02-24 | 1.565 | 104,594 | -31,695 | 0.01% | 163,680 |
| 2016-02-25 | 2016-02-23 | 1.552 | 136,289 | +31,695 | 0.01% | 211,559 |
| 2016-02-23 | 2016-02-19 | 1.514 | 104,594 | -19,017 | 0.01% | 158,400 |
| 2016-02-22 | 2016-02-18 | 1.527 | 123,611 | +19,017 | 0.01% | 188,760 |
| 2016-02-11 | 2016-02-04 | 1.464 | 104,594 | -7,924 | 0.01% | 153,120 |
| 2016-01-15 | 2016-01-13 | 1.590 | 112,518 | -19,017 | 0.01% | 178,920 |
| 2016-01-11 | 2016-01-07 | 1.767 | 131,535 | +7,924 | 0.01% | 232,400 |
| 2016-01-07 | 2016-01-05 | 1.893 | 123,611 | -3,170 | 0.01% | 233,999 |
| 2015-12-18 | 2015-12-16 | 1.994 | 126,781 | +15,848 | 0.01% | 252,800 |
| 2015-12-07 | 2015-12-03 | 2.108 | 110,933 | +7,924 | 0.01% | 233,800 |
| 2015-11-24 | 2015-11-20 | 2.259 | 103,009 | +22,186 | 0.01% | 232,699 |
| 2015-11-20 | 2015-11-18 | 2.120 | 80,823 | -23,771 | 0.01% | 171,361 |
| 2015-10-15 | 2015-10-13 | 2.057 | 104,594 | +23,771 | 0.01% | 215,160 |
| 2015-09-21 | 2015-09-17 | 1.476 | 80,823 | +2,740 | 0.01% | 119,305 |
| 2015-06-17 | 2015-06-15 | 1.438 | 78,083 | +2,892 | 0.01% | 112,278 |
| 2014-09-18 | 2014-09-16 | 1.479 | 75,191 | +2,089 | 0.01% | 111,209 |
| 2014-06-11 | 2014-06-09 | 1.523 | 73,102 | -7,167 | 0.01% | 111,341 |
| 2014-06-10 | 2014-06-06 | 1.538 | 80,269 | +3,058 | 0.01% | 123,421 |
| 2014-04-23 | 2014-04-17 | 1.465 | 77,211 | -6,894 | 0.01% | 113,119 |
| 2014-04-09 | 2014-04-07 | 1.494 | 84,105 | -96,515 | 0.01% | 125,660 |
| 2014-03-11 | 2014-03-07 | 1.813 | 180,620 | -79,969 | 0.02% | 327,501 |
| 2014-02-11 | 2014-02-07 | 1.770 | 260,589 | +176,484 | 0.03% | 461,161 |
| 2014-01-23 | 2014-01-21 | 1.712 | 84,105 | +68,938 | 0.01% | 143,959 |
| 2013-12-30 | 2013-12-24 | 1.364 | 15,167 | -34,469 | 0.00% | 20,681 |
| 2013-10-11 | 2013-10-09 | 1.393 | 49,636 | +34,469 | 0.01% | 69,120 |
| 2013-09-18 | 2013-09-16 | 1.351 | 15,167 | +506 | 0.00% | 20,483 |
| 2013-06-03 | 2013-05-30 | 1.518 | 14,661 | +598 | 0.00% | 22,248 |
| 2013-05-27 | 2013-05-23 | 1.549 | 14,063 | -6,392 | 0.00% | 21,781 |
| 2012-09-18 | 2012-09-14 | 1.176 | 20,455 | +865 | 0.00% | 24,057 |
| 2012-07-04 | 2012-06-29 | 1.062 | 19,590 | +13,468 | 0.00% | 20,800 |
| 2012-05-29 | 2012-05-25 | 1.195 | 6,122 | +262 | 0.00% | 7,313 |
| 2011-09-19 | 2011-09-15 | 1.456 | 5,860 | +367 | 0.00% | 8,534 |
| 2011-04-18 | 2011-04-14 | 1.912 | 5,493 | +160 | 0.00% | 10,505 |
| 2010-10-29 | 2010-10-27 | 2.362 | 5,333 | +1,066 | 0.00% | 12,599 |
| 2010-10-28 | 2010-10-26 | 2.362 | 4,267 | +1,067 | 0.00% | 10,081 |
| 2010-10-06 | 2010-10-04 | 2.212 | 3,200 | +1,067 | 0.00% | 7,080 |
| 2010-10-05 | 2010-09-30 | 2.231 | 2,133 | +1,066 | 0.00% | 4,759 |
| 2010-09-30 | 2010-09-28 | 2.269 | 1,067 | +1,067 | 0.00% | 2,421 |
| 2010-03-22 | 2010-03-18 | 2.490 | 0 | -2,040 | ||
| 2010-03-19 | 2010-03-17 | 2.412 | 2,040 | +2,040 | 0.00% | 4,920 |
| 2010-02-02 | 2010-01-29 | 2.274 | 0 | -5,100 | ||
| 2010-02-01 | 2010-01-28 | 2.314 | 5,100 | -7,141 | 0.00% | 11,799 |
| 2010-01-20 | 2010-01-18 | 2.627 | 12,241 | +12,241 | 0.00% | 32,160 |
| 2009-05-11 | 2009-05-07 | 1.124 | 0 | -1,958 | ||
| 2009-04-27 | 2009-04-23 | 1.063 | 1,958 | -978 | 0.00% | 2,080 |
| 2009-04-22 | 2009-04-20 | 1.124 | 2,936 | -9,788 | 0.00% | 3,300 |
| 2009-04-21 | 2009-04-17 | 1.042 | 12,724 | +979 | 0.00% | 13,260 |
| 2009-04-20 | 2009-04-16 | 1.042 | 11,745 | +11,745 | 0.00% | 12,240 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy