History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 256,000 | +0 | 0.02% | 47,104 |
| 2025-10-13 | 2025-10-09 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-10-10 | 2025-10-08 | 0.182 | 256,000 | +0 | 0.02% | 46,592 |
| 2025-10-09 | 2025-10-06 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-10-08 | 2025-10-03 | 0.196 | 256,000 | +0 | 0.02% | 50,176 |
| 2025-10-06 | 2025-10-02 | 0.196 | 256,000 | +0 | 0.02% | 50,176 |
| 2025-10-03 | 2025-09-30 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-10-02 | 2025-09-29 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-09-30 | 2025-09-26 | 0.202 | 256,000 | +0 | 0.02% | 51,712 |
| 2025-09-29 | 2025-09-25 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-09-26 | 2025-09-24 | 0.203 | 256,000 | +0 | 0.02% | 51,968 |
| 2025-09-25 | 2025-09-23 | 0.203 | 256,000 | +0 | 0.02% | 51,968 |
| 2025-09-24 | 2025-09-22 | 0.204 | 256,000 | +0 | 0.02% | 52,224 |
| 2025-09-23 | 2025-09-19 | 0.205 | 256,000 | +0 | 0.02% | 52,480 |
| 2025-09-22 | 2025-09-18 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-09-19 | 2025-09-17 | 0.202 | 256,000 | +0 | 0.02% | 51,712 |
| 2025-09-18 | 2025-09-16 | 0.203 | 256,000 | +0 | 0.02% | 51,968 |
| 2025-09-17 | 2025-09-15 | 0.203 | 256,000 | +0 | 0.02% | 51,968 |
| 2025-09-16 | 2025-09-12 | 0.203 | 256,000 | +0 | 0.02% | 51,968 |
| 2025-09-15 | 2025-09-11 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-09-12 | 2025-09-10 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-09-11 | 2025-09-09 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-09-10 | 2025-09-08 | 0.212 | 256,000 | +0 | 0.02% | 54,272 |
| 2025-09-09 | 2025-09-05 | 0.212 | 256,000 | +0 | 0.02% | 54,272 |
| 2025-09-08 | 2025-09-04 | 0.214 | 256,000 | +0 | 0.02% | 54,784 |
| 2025-09-05 | 2025-09-03 | 0.211 | 256,000 | +0 | 0.02% | 54,016 |
| 2025-09-04 | 2025-09-02 | 0.214 | 256,000 | +0 | 0.02% | 54,784 |
| 2025-09-03 | 2025-09-01 | 0.214 | 256,000 | +0 | 0.02% | 54,784 |
| 2025-09-02 | 2025-08-29 | 0.218 | 256,000 | +0 | 0.02% | 55,808 |
| 2025-09-01 | 2025-08-28 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-08-29 | 2025-08-27 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-08-28 | 2025-08-26 | 0.218 | 256,000 | +0 | 0.02% | 55,808 |
| 2025-08-27 | 2025-08-25 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-08-26 | 2025-08-22 | 0.217 | 256,000 | +0 | 0.02% | 55,552 |
| 2025-08-25 | 2025-08-21 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.210 | 256,000 | +0 | 0.02% | 53,760 |
| 2025-08-21 | 2025-08-19 | 0.218 | 256,000 | +0 | 0.02% | 55,808 |
| 2025-08-20 | 2025-08-18 | 0.219 | 256,000 | +0 | 0.02% | 56,064 |
| 2025-08-19 | 2025-08-15 | 0.219 | 256,000 | +0 | 0.02% | 56,064 |
| 2025-08-18 | 2025-08-14 | 0.219 | 256,000 | +0 | 0.02% | 56,064 |
| 2025-08-15 | 2025-08-13 | 0.219 | 256,000 | +0 | 0.02% | 56,064 |
| 2025-08-14 | 2025-08-12 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-08-13 | 2025-08-11 | 0.222 | 256,000 | +0 | 0.02% | 56,832 |
| 2025-08-12 | 2025-08-08 | 0.222 | 256,000 | +0 | 0.02% | 56,832 |
| 2025-08-11 | 2025-08-07 | 0.222 | 256,000 | +0 | 0.02% | 56,832 |
| 2025-08-08 | 2025-08-06 | 0.218 | 256,000 | +0 | 0.02% | 55,808 |
| 2025-08-07 | 2025-08-05 | 0.224 | 256,000 | +0 | 0.02% | 57,344 |
| 2025-08-06 | 2025-08-04 | 0.223 | 256,000 | +0 | 0.02% | 57,088 |
| 2025-08-05 | 2025-08-01 | 0.223 | 256,000 | +0 | 0.02% | 57,088 |
| 2025-08-04 | 2025-07-31 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-08-01 | 2025-07-30 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.222 | 256,000 | +0 | 0.02% | 56,832 |
| 2025-07-29 | 2025-07-25 | 0.228 | 256,000 | +0 | 0.02% | 58,368 |
| 2025-07-28 | 2025-07-24 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.230 | 256,000 | +0 | 0.02% | 58,880 |
| 2025-07-23 | 2025-07-21 | 0.230 | 256,000 | +0 | 0.02% | 58,880 |
| 2025-07-22 | 2025-07-18 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-07-21 | 2025-07-17 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-07-18 | 2025-07-16 | 0.234 | 256,000 | +0 | 0.02% | 59,904 |
| 2025-07-17 | 2025-07-15 | 0.240 | 256,000 | +0 | 0.02% | 61,440 |
| 2025-07-16 | 2025-07-14 | 0.230 | 256,000 | +0 | 0.02% | 58,880 |
| 2025-07-15 | 2025-07-11 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-07-14 | 2025-07-10 | 0.242 | 256,000 | +0 | 0.02% | 61,952 |
| 2025-07-11 | 2025-07-09 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-07-10 | 2025-07-08 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-07-09 | 2025-07-07 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-07-08 | 2025-07-04 | 0.234 | 256,000 | +0 | 0.02% | 59,904 |
| 2025-07-07 | 2025-07-03 | 0.234 | 256,000 | +0 | 0.02% | 59,904 |
| 2025-07-04 | 2025-07-02 | 0.233 | 256,000 | +0 | 0.02% | 59,648 |
| 2025-07-03 | 2025-06-30 | 0.233 | 256,000 | +0 | 0.02% | 59,648 |
| 2025-07-02 | 2025-06-27 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-06-30 | 2025-06-26 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-06-27 | 2025-06-25 | 0.240 | 256,000 | +0 | 0.02% | 61,440 |
| 2025-06-26 | 2025-06-24 | 0.240 | 256,000 | +0 | 0.02% | 61,440 |
| 2025-06-25 | 2025-06-23 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-24 | 2025-06-20 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-23 | 2025-06-19 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-20 | 2025-06-18 | 0.237 | 256,000 | +0 | 0.02% | 60,672 |
| 2025-06-19 | 2025-06-17 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-06-18 | 2025-06-16 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-17 | 2025-06-13 | 0.240 | 256,000 | +0 | 0.02% | 61,440 |
| 2025-06-16 | 2025-06-12 | 0.237 | 256,000 | +0 | 0.02% | 60,672 |
| 2025-06-13 | 2025-06-11 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-06-12 | 2025-06-10 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-06-11 | 2025-06-09 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-10 | 2025-06-06 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-09 | 2025-06-05 | 0.237 | 256,000 | +0 | 0.02% | 60,672 |
| 2025-06-06 | 2025-06-04 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-06-05 | 2025-06-03 | 0.240 | 256,000 | +0 | 0.02% | 61,440 |
| 2025-06-04 | 2025-06-02 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-03 | 2025-05-30 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-06-02 | 2025-05-29 | 0.238 | 256,000 | +0 | 0.02% | 60,928 |
| 2025-05-30 | 2025-05-28 | 0.239 | 256,000 | +0 | 0.02% | 61,184 |
| 2025-05-29 | 2025-05-27 | 0.225 | 256,000 | +0 | 0.02% | 57,600 |
| 2025-05-28 | 2025-05-26 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-27 | 2025-05-23 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-26 | 2025-05-22 | 0.234 | 256,000 | +0 | 0.02% | 59,904 |
| 2025-05-23 | 2025-05-21 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-22 | 2025-05-20 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-21 | 2025-05-19 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-20 | 2025-05-16 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-19 | 2025-05-15 | 0.235 | 256,000 | +0 | 0.02% | 60,160 |
| 2025-05-16 | 2025-05-14 | 0.230 | 256,000 | +0 | 0.02% | 58,880 |
| 2025-05-15 | 2025-05-13 | 0.230 | 256,000 | +0 | 0.02% | 58,880 |
| 2025-05-14 | 2025-05-12 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-05-13 | 2025-05-09 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-05-12 | 2025-05-08 | 0.209 | 256,000 | +0 | 0.02% | 53,504 |
| 2025-05-09 | 2025-05-07 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-05-08 | 2025-05-06 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-05-07 | 2025-05-02 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-05-06 | 2025-04-30 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-05-02 | 2025-04-29 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-04-30 | 2025-04-28 | 0.204 | 256,000 | +0 | 0.02% | 52,224 |
| 2025-04-29 | 2025-04-25 | 0.205 | 256,000 | +0 | 0.02% | 52,480 |
| 2025-04-28 | 2025-04-24 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-04-25 | 2025-04-23 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-04-24 | 2025-04-22 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-04-23 | 2025-04-17 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-04-22 | 2025-04-16 | 0.204 | 256,000 | +0 | 0.02% | 52,224 |
| 2025-04-17 | 2025-04-15 | 0.192 | 256,000 | +0 | 0.02% | 49,152 |
| 2025-04-16 | 2025-04-14 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-04-14 | 2025-04-10 | 0.194 | 256,000 | +0 | 0.02% | 49,664 |
| 2025-04-11 | 2025-04-09 | 0.193 | 256,000 | +0 | 0.02% | 49,408 |
| 2025-04-10 | 2025-04-08 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-04-09 | 2025-04-07 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-04-08 | 2025-04-03 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-04-07 | 2025-04-02 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-04-03 | 2025-04-01 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-04-02 | 2025-03-31 | 0.197 | 256,000 | +0 | 0.02% | 50,432 |
| 2025-04-01 | 2025-03-28 | 0.197 | 256,000 | +0 | 0.02% | 50,432 |
| 2025-03-31 | 2025-03-27 | 0.197 | 256,000 | +0 | 0.02% | 50,432 |
| 2025-03-28 | 2025-03-26 | 0.195 | 256,000 | +0 | 0.02% | 49,920 |
| 2025-03-27 | 2025-03-25 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-26 | 2025-03-24 | 0.194 | 256,000 | +0 | 0.02% | 49,664 |
| 2025-03-25 | 2025-03-21 | 0.193 | 256,000 | +0 | 0.02% | 49,408 |
| 2025-03-24 | 2025-03-20 | 0.194 | 256,000 | +0 | 0.02% | 49,664 |
| 2025-03-21 | 2025-03-19 | 0.195 | 256,000 | +0 | 0.02% | 49,920 |
| 2025-03-20 | 2025-03-18 | 0.186 | 256,000 | +0 | 0.02% | 47,616 |
| 2025-03-19 | 2025-03-17 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-18 | 2025-03-14 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-17 | 2025-03-13 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-14 | 2025-03-12 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-13 | 2025-03-11 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-03-12 | 2025-03-10 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-03-11 | 2025-03-07 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-03-10 | 2025-03-06 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-03-06 | 2025-03-04 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-03-05 | 2025-03-03 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-03-04 | 2025-02-28 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 256,000 | +0 | 0.02% | 48,896 |
| 2025-02-25 | 2025-02-21 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-02-24 | 2025-02-20 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-02-21 | 2025-02-19 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 256,000 | +0 | 0.02% | 49,408 |
| 2025-02-17 | 2025-02-13 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-12 | 2025-02-10 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-11 | 2025-02-07 | 0.197 | 256,000 | +0 | 0.02% | 50,432 |
| 2025-02-10 | 2025-02-06 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-07 | 2025-02-05 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-06 | 2025-02-04 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-05 | 2025-02-03 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-02-04 | 2025-01-28 | 0.199 | 256,000 | +0 | 0.02% | 50,944 |
| 2025-02-03 | 2025-01-24 | 0.186 | 256,000 | +0 | 0.02% | 47,616 |
| 2025-01-27 | 2025-01-23 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2025-01-23 | 2025-01-21 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2025-01-22 | 2025-01-20 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-01-21 | 2025-01-17 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-20 | 2025-01-16 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-17 | 2025-01-15 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-16 | 2025-01-14 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-15 | 2025-01-13 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-14 | 2025-01-10 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-13 | 2025-01-09 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-10 | 2025-01-08 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-09 | 2025-01-07 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-08 | 2025-01-06 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-07 | 2025-01-03 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-06 | 2025-01-02 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-01-03 | 2024-12-31 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-01-02 | 2024-12-27 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-12-30 | 2024-12-24 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-12-27 | 2024-12-20 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-12-23 | 2024-12-19 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-12-20 | 2024-12-18 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-12-19 | 2024-12-17 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-12-18 | 2024-12-16 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-12-17 | 2024-12-13 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2024-12-16 | 2024-12-12 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-12-13 | 2024-12-11 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-12-12 | 2024-12-10 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-12-11 | 2024-12-09 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-12-10 | 2024-12-06 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-12-09 | 2024-12-05 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2024-12-06 | 2024-12-04 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-12-05 | 2024-12-03 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2024-12-04 | 2024-12-02 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-12-03 | 2024-11-29 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-12-02 | 2024-11-28 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2024-11-29 | 2024-11-27 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-28 | 2024-11-26 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-11-27 | 2024-11-25 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-11-26 | 2024-11-22 | 0.173 | 256,000 | +0 | 0.02% | 44,288 |
| 2024-11-25 | 2024-11-21 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-11-22 | 2024-11-20 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-11-21 | 2024-11-19 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-11-20 | 2024-11-18 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-11-19 | 2024-11-15 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-11-18 | 2024-11-14 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-11-15 | 2024-11-13 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-11-14 | 2024-11-12 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-11-13 | 2024-11-11 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-12 | 2024-11-08 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-11 | 2024-11-07 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-08 | 2024-11-06 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-07 | 2024-11-05 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-11-06 | 2024-11-04 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-11-05 | 2024-11-01 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-11-04 | 2024-10-31 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-11-01 | 2024-10-30 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-31 | 2024-10-29 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-30 | 2024-10-28 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-29 | 2024-10-25 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-28 | 2024-10-24 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-25 | 2024-10-23 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-24 | 2024-10-22 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-23 | 2024-10-21 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-22 | 2024-10-18 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-21 | 2024-10-17 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-18 | 2024-10-16 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-10-17 | 2024-10-15 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-10-16 | 2024-10-14 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-15 | 2024-10-10 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2024-10-14 | 2024-10-09 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-10-10 | 2024-10-08 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-10-09 | 2024-10-07 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-10-08 | 2024-10-04 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2024-10-07 | 2024-10-03 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-10-04 | 2024-10-02 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-10-03 | 2024-09-30 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2024-10-02 | 2024-09-27 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-09-30 | 2024-09-26 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2024-09-27 | 2024-09-25 | 0.173 | 256,000 | +0 | 0.02% | 44,288 |
| 2024-09-26 | 2024-09-24 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-25 | 2024-09-23 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2024-09-23 | 2024-09-19 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-20 | 2024-09-17 | 0.173 | 256,000 | +0 | 0.02% | 44,288 |
| 2024-09-19 | 2024-09-16 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-17 | 2024-09-13 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2024-09-16 | 2024-09-12 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-09-13 | 2024-09-11 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-09-12 | 2024-09-10 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-09-11 | 2024-09-09 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-09-10 | 2024-09-05 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-09-09 | 2024-09-04 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-09-05 | 2024-09-03 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-09-04 | 2024-09-02 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-09-03 | 2024-08-30 | 0.165 | 256,000 | +0 | 0.02% | 42,240 |
| 2024-09-02 | 2024-08-29 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-08-30 | 2024-08-28 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-08-29 | 2024-08-27 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-08-28 | 2024-08-26 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-08-27 | 2024-08-23 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-26 | 2024-08-22 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-23 | 2024-08-21 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-22 | 2024-08-20 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-21 | 2024-08-19 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-20 | 2024-08-16 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-19 | 2024-08-15 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-08-16 | 2024-08-14 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-08-15 | 2024-08-13 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-14 | 2024-08-12 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-13 | 2024-08-09 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-08-12 | 2024-08-08 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-08-09 | 2024-08-07 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-08-08 | 2024-08-06 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2024-08-07 | 2024-08-05 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2024-08-06 | 2024-08-02 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-08-05 | 2024-08-01 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-08-02 | 2024-07-31 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2024-08-01 | 2024-07-30 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-07-31 | 2024-07-29 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-07-30 | 2024-07-26 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2024-07-29 | 2024-07-25 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2024-07-26 | 2024-07-24 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-07-25 | 2024-07-23 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-07-24 | 2024-07-22 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2024-07-23 | 2024-07-19 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-07-22 | 2024-07-18 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-07-19 | 2024-07-17 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-07-18 | 2024-07-16 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-07-17 | 2024-07-15 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2024-07-16 | 2024-07-12 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2024-07-15 | 2024-07-11 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-07-12 | 2024-07-10 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-07-11 | 2024-07-09 | 0.164 | 256,000 | +0 | 0.02% | 41,984 |
| 2024-07-10 | 2024-07-08 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2024-07-09 | 2024-07-05 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2024-07-08 | 2024-07-04 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2024-07-05 | 2024-07-03 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2024-07-04 | 2024-07-02 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2024-07-03 | 2024-06-28 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2024-07-02 | 2024-06-27 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2024-06-28 | 2024-06-26 | 0.149 | 256,000 | +0 | 0.02% | 38,144 |
| 2024-06-27 | 2024-06-25 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2024-06-25 | 2024-06-21 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2024-06-24 | 2024-06-20 | 0.135 | 256,000 | +0 | 0.02% | 34,560 |
| 2024-06-21 | 2024-06-19 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2024-06-20 | 2024-06-18 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2024-06-19 | 2024-06-17 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2024-06-18 | 2024-06-14 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2024-06-17 | 2024-06-13 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-06-14 | 2024-06-12 | 0.159 | 256,000 | +0 | 0.02% | 40,704 |
| 2024-06-13 | 2024-06-11 | 0.154 | 256,000 | +0 | 0.02% | 39,424 |
| 2024-06-12 | 2024-06-07 | 0.159 | 256,000 | +0 | 0.02% | 40,704 |
| 2024-06-11 | 2024-06-06 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-06-07 | 2024-06-05 | 0.157 | 256,000 | +0 | 0.02% | 40,192 |
| 2024-06-06 | 2024-06-04 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2024-06-05 | 2024-06-03 | 0.157 | 256,000 | +0 | 0.02% | 40,192 |
| 2024-06-04 | 2024-05-31 | 0.157 | 256,000 | +0 | 0.02% | 40,192 |
| 2024-06-03 | 2024-05-30 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2024-05-31 | 2024-05-29 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2024-05-30 | 2024-05-28 | 0.146 | 256,000 | +0 | 0.02% | 37,376 |
| 2024-05-29 | 2024-05-27 | 0.146 | 256,000 | +0 | 0.02% | 37,376 |
| 2024-05-28 | 2024-05-24 | 0.137 | 256,000 | +0 | 0.02% | 35,072 |
| 2024-05-27 | 2024-05-23 | 0.158 | 256,000 | +0 | 0.02% | 40,448 |
| 2024-05-24 | 2024-05-22 | 0.159 | 256,000 | +0 | 0.02% | 40,704 |
| 2024-05-23 | 2024-05-21 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2024-05-22 | 2024-05-20 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2024-05-21 | 2024-05-17 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2024-05-20 | 2024-05-16 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2024-05-17 | 2024-05-14 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-05-16 | 2024-05-13 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2024-05-14 | 2024-05-10 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-05-13 | 2024-05-09 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-05-10 | 2024-05-08 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2024-05-09 | 2024-05-07 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-05-08 | 2024-05-06 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-05-07 | 2024-05-03 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-05-06 | 2024-05-02 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-05-03 | 2024-04-30 | 0.143 | 256,000 | +0 | 0.02% | 36,608 |
| 2024-05-02 | 2024-04-29 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-04-30 | 2024-04-26 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2024-04-29 | 2024-04-25 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-04-26 | 2024-04-24 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-04-25 | 2024-04-23 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-04-24 | 2024-04-22 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-04-23 | 2024-04-19 | 0.143 | 256,000 | +0 | 0.02% | 36,608 |
| 2024-04-22 | 2024-04-18 | 0.137 | 256,000 | +0 | 0.02% | 35,072 |
| 2024-04-19 | 2024-04-17 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2024-04-18 | 2024-04-16 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2024-04-17 | 2024-04-15 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2024-04-16 | 2024-04-12 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2024-04-15 | 2024-04-11 | 0.139 | 256,000 | -8,000 | 0.02% | 35,584 |
| 2024-04-09 | 2024-04-05 | 0.135 | 264,000 | -2,000 | 0.02% | 35,640 |
| 2021-09-16 | 2021-09-14 | 0.325 | 266,000 | -200,000 | 0.02% | 86,450 |
| 2021-08-16 | 2021-08-12 | 0.320 | 466,000 | +200,000 | 0.04% | 149,120 |
| 2021-07-05 | 2021-06-30 | 0.335 | 266,000 | -180,000 | 0.02% | 89,110 |
| 2021-05-21 | 2021-05-18 | 0.340 | 446,000 | -200,000 | 0.03% | 151,640 |
| 2021-05-20 | 2021-05-17 | 0.335 | 646,000 | -240,000 | 0.05% | 216,410 |
| 2021-05-04 | 2021-04-30 | 0.335 | 886,000 | +180,000 | 0.07% | 296,810 |
| 2021-04-30 | 2021-04-28 | 0.335 | 706,000 | +240,000 | 0.05% | 236,510 |
| 2020-09-30 | 2020-09-28 | 0.375 | 466,000 | +200,000 | 0.04% | 174,750 |
| 2020-01-29 | 2020-01-22 | 0.480 | 266,000 | -20,000 | 0.02% | 127,680 |
| 2019-11-20 | 2019-11-18 | 0.520 | 286,000 | -30,000 | 0.02% | 148,720 |
| 2019-11-08 | 2019-11-06 | 0.610 | 316,000 | +50,000 | 0.02% | 192,760 |
| 2019-09-16 | 2019-09-12 | 0.510 | 266,000 | +5,429 | 0.02% | 135,771 |
| 2019-06-18 | 2019-06-14 | 0.919 | 260,571 | +2,995 | 0.02% | 239,492 |
| 2018-09-21 | 2018-09-19 | 0.661 | 257,576 | -48,417 | 0.02% | 170,240 |
| 2018-09-17 | 2018-09-13 | 0.744 | 305,993 | +13,114 | 0.02% | 227,803 |
| 2018-06-22 | 2018-06-20 | 0.734 | 292,879 | -46,342 | 0.02% | 214,880 |
| 2018-06-20 | 2018-06-15 | 0.810 | 339,221 | -55,610 | 0.03% | 274,707 |
| 2018-06-19 | 2018-06-14 | 0.810 | 394,831 | +10,818 | 0.03% | 319,740 |
| 2018-02-21 | 2018-02-15 | 0.887 | 384,013 | +18,029 | 0.03% | 340,800 |
| 2018-02-20 | 2018-02-13 | 1.054 | 365,984 | +18,028 | 0.03% | 385,700 |
| 2018-02-13 | 2018-02-09 | 1.076 | 347,956 | +9,015 | 0.03% | 374,420 |
| 2018-02-08 | 2018-02-06 | 1.087 | 338,941 | -99,159 | 0.03% | 368,480 |
| 2018-01-31 | 2018-01-29 | 1.120 | 438,100 | -90,144 | 0.04% | 490,860 |
| 2018-01-30 | 2018-01-26 | 1.120 | 528,244 | +45,072 | 0.05% | 591,860 |
| 2018-01-25 | 2018-01-23 | 1.087 | 483,172 | +90,144 | 0.04% | 525,280 |
| 2018-01-24 | 2018-01-22 | 1.109 | 393,028 | +72,116 | 0.03% | 436,000 |
| 2018-01-08 | 2018-01-04 | 1.109 | 320,912 | +27,043 | 0.03% | 355,999 |
| 2017-09-18 | 2017-09-14 | 1.210 | 293,869 | -12,199 | 0.03% | 355,464 |
| 2017-09-15 | 2017-09-13 | 1.210 | 306,068 | +17,692 | 0.03% | 370,220 |
| 2017-07-07 | 2017-07-05 | 1.244 | 288,376 | -88,459 | 0.03% | 358,599 |
| 2017-06-20 | 2017-06-16 | 1.312 | 376,835 | +9,916 | 0.03% | 494,390 |
| 2017-02-14 | 2017-02-10 | 1.370 | 366,919 | -60,292 | 0.03% | 502,680 |
| 2017-02-13 | 2017-02-09 | 1.382 | 427,211 | -1,004,289 | 0.04% | 590,241 |
| 2017-01-12 | 2017-01-10 | 1.474 | 1,431,500 | -17,226 | 0.13% | 2,110,740 |
| 2017-01-06 | 2017-01-04 | 1.463 | 1,448,726 | -84,409 | 0.13% | 2,119,320 |
| 2017-01-05 | 2017-01-03 | 1.451 | 1,533,135 | -1,722 | 0.14% | 2,225,001 |
| 2017-01-04 | 2016-12-30 | 1.451 | 1,534,857 | -86,131 | 0.14% | 2,227,500 |
| 2016-12-12 | 2016-12-08 | 1.498 | 1,620,988 | +25,839 | 0.15% | 2,427,780 |
| 2016-12-09 | 2016-12-07 | 1.486 | 1,595,149 | +103,357 | 0.14% | 2,370,560 |
| 2016-12-07 | 2016-12-05 | 1.544 | 1,491,792 | +86,132 | 0.13% | 2,303,561 |
| 2016-11-09 | 2016-11-07 | 1.556 | 1,405,660 | -5,168 | 0.13% | 2,186,879 |
| 2016-10-31 | 2016-10-27 | 1.544 | 1,410,828 | -25,840 | 0.13% | 2,178,540 |
| 2016-09-28 | 2016-09-26 | 1.474 | 1,436,668 | -72,350 | 0.13% | 2,118,361 |
| 2016-09-27 | 2016-09-23 | 1.474 | 1,509,018 | -12,058 | 0.14% | 2,225,040 |
| 2016-09-26 | 2016-09-22 | 1.486 | 1,521,076 | -1,723 | 0.14% | 2,260,480 |
| 2016-09-22 | 2016-09-20 | 1.498 | 1,522,799 | +86,131 | 0.14% | 2,280,720 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,436,668 | +42,886 | 0.13% | 2,269,507 |
| 2016-09-09 | 2016-09-07 | 1.604 | 1,393,782 | -70,190 | 0.13% | 2,235,120 |
| 2016-09-02 | 2016-08-31 | 1.556 | 1,463,972 | -16,712 | 0.14% | 2,277,599 |
| 2016-09-01 | 2016-08-30 | 1.568 | 1,480,684 | -51,808 | 0.14% | 2,321,319 |
| 2016-08-31 | 2016-08-29 | 1.544 | 1,532,492 | +68,520 | 0.14% | 2,365,860 |
| 2016-08-30 | 2016-08-26 | 1.556 | 1,463,972 | +25,068 | 0.14% | 2,277,599 |
| 2016-08-23 | 2016-08-19 | 1.687 | 1,438,904 | -25,068 | 0.13% | 2,428,019 |
| 2016-08-22 | 2016-08-18 | 1.675 | 1,463,972 | +58,492 | 0.14% | 2,452,799 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,405,480 | -33,424 | 0.13% | 2,304,339 |
| 2016-08-17 | 2016-08-15 | 1.604 | 1,438,904 | -41,780 | 0.13% | 2,307,479 |
| 2016-07-28 | 2016-07-26 | 1.508 | 1,480,684 | -16,713 | 0.14% | 2,232,719 |
| 2016-07-27 | 2016-07-25 | 1.496 | 1,497,397 | -11,698 | 0.14% | 2,240,001 |
| 2016-07-25 | 2016-07-21 | 1.544 | 1,509,095 | +16,712 | 0.14% | 2,329,740 |
| 2016-07-21 | 2016-07-19 | 1.568 | 1,492,383 | +25,068 | 0.14% | 2,339,660 |
| 2016-07-19 | 2016-07-15 | 1.556 | 1,467,315 | +8,356 | 0.14% | 2,282,800 |
| 2016-07-18 | 2016-07-14 | 1.580 | 1,458,959 | +95,259 | 0.14% | 2,304,720 |
| 2016-07-12 | 2016-07-08 | 1.604 | 1,363,700 | -41,780 | 0.13% | 2,186,879 |
| 2016-06-24 | 2016-06-22 | 1.640 | 1,405,480 | -71,862 | 0.13% | 2,304,339 |
| 2016-06-21 | 2016-06-17 | 1.830 | 1,477,342 | +71,862 | 0.14% | 2,703,433 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,405,480 | +72,697 | 0.13% | 2,571,930 |
| 2016-06-15 | 2016-06-13 | 1.843 | 1,332,783 | -39,619 | 0.13% | 2,455,720 |
| 2016-05-17 | 2016-05-13 | 1.678 | 1,372,402 | +23,771 | 0.13% | 2,303,560 |
| 2016-04-29 | 2016-04-27 | 1.843 | 1,348,631 | +19,017 | 0.13% | 2,484,920 |
| 2016-04-22 | 2016-04-20 | 1.830 | 1,329,614 | -19,017 | 0.13% | 2,433,101 |
| 2016-04-19 | 2016-04-15 | 1.792 | 1,348,631 | -23,771 | 0.13% | 2,416,840 |
| 2016-04-18 | 2016-04-14 | 1.767 | 1,372,402 | -23,772 | 0.13% | 2,424,800 |
| 2016-04-15 | 2016-04-13 | 1.729 | 1,396,174 | -79,238 | 0.14% | 2,413,941 |
| 2016-04-13 | 2016-04-11 | 1.678 | 1,475,412 | +19,018 | 0.14% | 2,476,461 |
| 2016-04-11 | 2016-04-07 | 1.666 | 1,456,394 | +23,771 | 0.14% | 2,426,159 |
| 2016-04-08 | 2016-04-06 | 1.691 | 1,432,623 | -316,952 | 0.14% | 2,422,720 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,749,575 | +23,771 | 0.17% | 2,936,640 |
| 2016-04-01 | 2016-03-30 | 1.767 | 1,725,804 | -182,247 | 0.17% | 3,049,201 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,908,051 | -55,467 | 0.19% | 3,395,280 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,963,518 | -139,459 | 0.19% | 3,518,761 |
| 2016-03-29 | 2016-03-23 | 1.779 | 2,102,977 | +174,324 | 0.21% | 3,742,141 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,928,653 | +50,712 | 0.19% | 3,504,960 |
| 2016-03-22 | 2016-03-18 | 1.704 | 1,877,941 | -22,186 | 0.18% | 3,199,501 |
| 2016-03-21 | 2016-03-17 | 1.691 | 1,900,127 | -103,010 | 0.19% | 3,213,320 |
| 2016-03-18 | 2016-03-16 | 1.603 | 2,003,137 | +23,772 | 0.20% | 3,210,561 |
| 2016-03-17 | 2016-03-15 | 1.628 | 1,979,365 | +174,323 | 0.19% | 3,222,420 |
| 2016-03-16 | 2016-03-14 | 1.666 | 1,805,042 | +277,333 | 0.18% | 3,006,961 |
| 2016-03-10 | 2016-03-08 | 1.413 | 1,527,709 | +152,137 | 0.15% | 2,159,361 |
| 2016-03-09 | 2016-03-07 | 1.514 | 1,375,572 | -39,619 | 0.14% | 2,083,200 |
| 2016-03-07 | 2016-03-03 | 1.464 | 1,415,191 | -39,619 | 0.14% | 2,071,760 |
| 2016-03-04 | 2016-03-02 | 1.477 | 1,454,810 | +77,654 | 0.14% | 2,148,120 |
| 2016-03-03 | 2016-03-01 | 1.489 | 1,377,156 | +39,619 | 0.14% | 2,050,839 |
| 2016-02-17 | 2016-02-15 | 1.439 | 1,337,537 | +103,009 | 0.13% | 1,924,319 |
| 2016-02-05 | 2016-02-03 | 1.413 | 1,234,528 | -39,619 | 0.12% | 1,744,960 |
| 2016-02-04 | 2016-02-02 | 1.464 | 1,274,147 | +39,619 | 0.13% | 1,865,280 |
| 2016-02-02 | 2016-01-29 | 1.464 | 1,234,528 | -7,924 | 0.12% | 1,807,280 |
| 2016-01-19 | 2016-01-15 | 1.565 | 1,242,452 | -3,169 | 0.12% | 1,944,320 |
| 2016-01-06 | 2016-01-04 | 1.931 | 1,245,621 | +31,695 | 0.12% | 2,405,159 |
| 2015-12-10 | 2015-12-08 | 2.171 | 1,213,926 | -17,433 | 0.12% | 2,635,040 |
| 2015-12-09 | 2015-12-07 | 2.171 | 1,231,359 | +23,772 | 0.12% | 2,672,881 |
| 2015-12-08 | 2015-12-04 | 2.120 | 1,207,587 | +39,619 | 0.12% | 2,560,320 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,167,968 | +76,068 | 0.12% | 2,461,580 |
| 2015-12-03 | 2015-12-01 | 2.284 | 1,091,900 | +47,543 | 0.11% | 2,494,181 |
| 2015-12-01 | 2015-11-27 | 2.297 | 1,044,357 | -47,543 | 0.10% | 2,398,760 |
| 2015-11-30 | 2015-11-26 | 2.272 | 1,091,900 | -1,584 | 0.11% | 2,480,401 |
| 2015-11-26 | 2015-11-24 | 2.335 | 1,093,484 | +23,771 | 0.11% | 2,552,999 |
| 2015-11-25 | 2015-11-23 | 2.423 | 1,069,713 | -23,771 | 0.11% | 2,592,000 |
| 2015-11-24 | 2015-11-20 | 2.259 | 1,093,484 | +39,619 | 0.11% | 2,470,199 |
| 2015-11-20 | 2015-11-18 | 2.120 | 1,053,865 | -39,619 | 0.10% | 2,234,399 |
| 2015-11-19 | 2015-11-17 | 2.070 | 1,093,484 | -95,086 | 0.11% | 2,263,199 |
| 2015-10-26 | 2015-10-22 | 1.868 | 1,188,570 | -31,695 | 0.12% | 2,220,000 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,220,265 | +12,678 | 0.12% | 2,140,600 |
| 2015-10-20 | 2015-10-16 | 2.057 | 1,207,587 | -41,204 | 0.12% | 2,484,120 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,248,791 | +15,848 | 0.12% | 2,584,640 |
| 2015-10-16 | 2015-10-14 | 2.171 | 1,232,943 | +34,864 | 0.12% | 2,676,319 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,198,079 | +11,094 | 0.12% | 2,464,561 |
| 2015-10-14 | 2015-10-12 | 1.956 | 1,186,985 | +69,729 | 0.12% | 2,321,900 |
| 2015-10-13 | 2015-10-09 | 1.830 | 1,117,256 | -38,034 | 0.11% | 2,044,500 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,155,290 | -7,924 | 0.11% | 2,026,620 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,163,214 | -58,636 | 0.12% | 1,879,040 |
| 2015-10-07 | 2015-10-05 | 1.489 | 1,221,850 | +38,034 | 0.12% | 1,819,560 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,183,816 | +40,130 | 0.12% | 1,747,456 |
| 2015-08-20 | 2015-08-18 | 1.359 | 1,143,686 | -7,656 | 0.12% | 1,553,759 |
| 2015-08-19 | 2015-08-17 | 1.372 | 1,151,342 | -16,841 | 0.12% | 1,579,201 |
| 2015-08-14 | 2015-08-12 | 1.359 | 1,168,183 | +30,621 | 0.12% | 1,587,040 |
| 2015-08-13 | 2015-08-11 | 1.385 | 1,137,562 | -18,119 | 0.12% | 1,575,160 |
| 2015-08-10 | 2015-08-06 | 1.359 | 1,155,681 | +16,841 | 0.12% | 1,570,055 |
| 2015-07-31 | 2015-07-29 | 1.345 | 1,138,840 | -44,400 | 0.12% | 1,532,299 |
| 2015-07-15 | 2015-07-13 | 1.345 | 1,183,240 | -45,931 | 0.12% | 1,592,039 |
| 2015-07-14 | 2015-07-10 | 1.280 | 1,229,171 | -105,642 | 0.13% | 1,573,555 |
| 2015-07-13 | 2015-07-09 | 1.267 | 1,334,813 | -153,104 | 0.14% | 1,691,359 |
| 2015-07-10 | 2015-07-08 | 1.228 | 1,487,917 | -102,579 | 0.15% | 1,827,049 |
| 2015-07-07 | 2015-07-03 | 1.359 | 1,590,496 | +208,221 | 0.16% | 2,160,775 |
| 2015-07-02 | 2015-06-29 | 1.345 | 1,382,275 | +22,965 | 0.14% | 1,859,839 |
| 2015-06-29 | 2015-06-25 | 1.345 | 1,359,310 | -38,276 | 0.14% | 1,828,940 |
| 2015-06-26 | 2015-06-24 | 1.345 | 1,397,586 | -38,275 | 0.14% | 1,880,440 |
| 2015-06-23 | 2015-06-19 | 1.359 | 1,435,861 | +30,620 | 0.15% | 1,950,695 |
| 2015-06-19 | 2015-06-17 | 1.372 | 1,405,241 | +45,931 | 0.14% | 1,927,453 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,359,310 | +50,345 | 0.14% | 1,954,602 |
| 2015-06-16 | 2015-06-12 | 1.479 | 1,308,965 | -1,474 | 0.14% | 1,935,480 |
| 2015-06-12 | 2015-06-10 | 1.424 | 1,310,439 | -1,474 | 0.14% | 1,866,552 |
| 2015-06-03 | 2015-06-01 | 1.533 | 1,311,913 | -14,744 | 0.14% | 2,011,025 |
| 2015-05-12 | 2015-05-08 | 1.411 | 1,326,657 | +14,744 | 0.14% | 1,871,656 |
| 2015-05-07 | 2015-05-05 | 1.384 | 1,311,913 | -1,475 | 0.14% | 1,815,262 |
| 2015-05-04 | 2015-04-29 | 1.424 | 1,313,388 | -125,318 | 0.14% | 1,870,753 |
| 2015-04-24 | 2015-04-22 | 1.370 | 1,438,706 | +75,191 | 0.15% | 1,971,185 |
| 2015-04-23 | 2015-04-21 | 1.343 | 1,363,515 | +41,281 | 0.15% | 1,831,172 |
| 2015-04-20 | 2015-04-16 | 1.329 | 1,322,234 | +73,717 | 0.14% | 1,757,796 |
| 2015-04-17 | 2015-04-15 | 1.357 | 1,248,517 | -16,218 | 0.13% | 1,693,669 |
| 2015-04-15 | 2015-04-13 | 1.343 | 1,264,735 | +73,717 | 0.14% | 1,698,513 |
| 2015-04-10 | 2015-04-08 | 1.329 | 1,191,018 | -17,692 | 0.13% | 1,583,356 |
| 2015-04-09 | 2015-04-02 | 1.289 | 1,208,710 | +7,372 | 0.13% | 1,557,686 |
| 2015-04-01 | 2015-03-30 | 1.289 | 1,201,338 | -32,436 | 0.13% | 1,548,185 |
| 2015-02-27 | 2015-02-25 | 1.248 | 1,233,774 | -7,371 | 0.13% | 1,539,776 |
| 2015-01-16 | 2015-01-14 | 1.207 | 1,241,145 | +20,640 | 0.13% | 1,498,465 |
| 2015-01-13 | 2015-01-09 | 1.248 | 1,220,505 | +42,756 | 0.13% | 1,523,216 |
| 2014-12-29 | 2014-12-22 | 1.275 | 1,177,749 | -73,717 | 0.13% | 1,501,809 |
| 2014-12-19 | 2014-12-17 | 1.289 | 1,251,466 | -7,371 | 0.13% | 1,612,786 |
| 2014-12-10 | 2014-12-08 | 1.302 | 1,258,837 | -26,538 | 0.13% | 1,639,362 |
| 2014-11-19 | 2014-11-17 | 1.357 | 1,285,375 | -4,423 | 0.14% | 1,743,668 |
| 2014-10-17 | 2014-10-15 | 1.411 | 1,289,798 | +810 | 0.14% | 1,819,655 |
| 2014-10-16 | 2014-10-14 | 1.397 | 1,288,988 | +16,638 | 0.14% | 1,801,027 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,272,350 | +35,343 | 0.14% | 1,881,833 |
| 2014-09-17 | 2014-09-15 | 1.451 | 1,237,007 | -12,901 | 0.14% | 1,795,040 |
| 2014-09-15 | 2014-09-11 | 1.479 | 1,249,908 | -71,669 | 0.14% | 1,848,640 |
| 2014-09-08 | 2014-09-04 | 1.409 | 1,321,577 | -14,334 | 0.15% | 1,862,440 |
| 2014-08-05 | 2014-08-01 | 1.409 | 1,335,911 | -71,669 | 0.15% | 1,882,641 |
| 2014-07-25 | 2014-07-23 | 1.326 | 1,407,580 | +71,669 | 0.15% | 1,865,801 |
| 2014-07-08 | 2014-07-04 | 1.465 | 1,335,911 | -68,802 | 0.15% | 1,957,201 |
| 2014-06-23 | 2014-06-19 | 1.465 | 1,404,713 | -22,792 | 0.15% | 2,058,000 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,427,505 | +54,381 | 0.16% | 2,194,926 |
| 2014-05-27 | 2014-05-23 | 1.581 | 1,373,124 | -13,788 | 0.16% | 2,171,064 |
| 2014-03-25 | 2014-03-21 | 1.828 | 1,386,912 | -2,757 | 0.16% | 2,534,871 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,389,669 | -68,939 | 0.16% | 2,499,594 |
| 2014-03-12 | 2014-03-10 | 1.828 | 1,458,608 | -68,939 | 0.17% | 2,665,911 |
| 2014-02-24 | 2014-02-20 | 1.784 | 1,527,547 | -13,787 | 0.17% | 2,725,437 |
| 2014-02-13 | 2014-02-11 | 1.755 | 1,541,334 | -68,939 | 0.18% | 2,705,320 |
| 2014-02-11 | 2014-02-07 | 1.770 | 1,610,273 | -6,894 | 0.18% | 2,849,678 |
| 2014-02-06 | 2014-02-04 | 1.668 | 1,617,167 | -34,470 | 0.18% | 2,697,672 |
| 2014-02-05 | 2014-01-30 | 1.813 | 1,651,637 | +34,470 | 0.19% | 2,994,753 |
| 2014-01-29 | 2014-01-27 | 1.813 | 1,617,167 | +6,894 | 0.18% | 2,932,252 |
| 2014-01-27 | 2014-01-23 | 1.828 | 1,610,273 | -5,515 | 0.18% | 2,943,110 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,615,788 | -75,833 | 0.18% | 3,023,504 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,691,621 | -34,469 | 0.19% | 2,895,486 |
| 2014-01-22 | 2014-01-20 | 1.567 | 1,726,090 | -82,727 | 0.20% | 2,704,106 |
| 2014-01-20 | 2014-01-16 | 1.567 | 1,808,817 | +28,954 | 0.21% | 2,833,706 |
| 2014-01-10 | 2014-01-08 | 1.538 | 1,779,863 | -52,393 | 0.20% | 2,736,711 |
| 2013-12-12 | 2013-12-10 | 1.422 | 1,832,256 | -13,788 | 0.21% | 2,604,646 |
| 2013-12-09 | 2013-12-05 | 1.407 | 1,846,044 | -103,408 | 0.21% | 2,597,468 |
| 2013-12-06 | 2013-12-04 | 1.378 | 1,949,452 | +39,984 | 0.22% | 2,686,412 |
| 2013-12-03 | 2013-11-29 | 1.364 | 1,909,468 | -5,515 | 0.22% | 2,603,615 |
| 2013-11-28 | 2013-11-26 | 1.378 | 1,914,983 | -68,938 | 0.22% | 2,638,912 |
| 2013-11-21 | 2013-11-19 | 1.364 | 1,983,921 | +137,877 | 0.23% | 2,705,133 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,846,044 | +55,151 | 0.21% | 2,383,244 |
| 2013-10-11 | 2013-10-09 | 1.393 | 1,790,893 | -34,469 | 0.20% | 2,493,890 |
| 2013-10-04 | 2013-10-02 | 1.349 | 1,825,362 | -41,363 | 0.21% | 2,462,456 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,866,725 | +62,224 | 0.21% | 2,521,056 |
| 2013-09-11 | 2013-09-09 | 1.351 | 1,804,501 | +46,648 | 0.21% | 2,437,021 |
| 2013-09-04 | 2013-09-02 | 1.381 | 1,757,853 | -33,320 | 0.21% | 2,426,778 |
| 2013-08-29 | 2013-08-27 | 1.366 | 1,791,173 | +33,320 | 0.21% | 2,445,900 |
| 2013-08-21 | 2013-08-19 | 1.426 | 1,757,853 | -39,984 | 0.21% | 2,505,912 |
| 2013-07-09 | 2013-07-05 | 1.170 | 1,797,837 | -66,641 | 0.21% | 2,104,285 |
| 2013-06-26 | 2013-06-24 | 1.095 | 1,864,478 | -6,664 | 0.22% | 2,042,395 |
| 2013-06-13 | 2013-06-10 | 1.185 | 1,871,142 | -33,321 | 0.22% | 2,218,163 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,904,463 | +77,734 | 0.23% | 2,890,029 |
| 2013-05-28 | 2013-05-24 | 1.518 | 1,826,729 | -6,392 | 0.23% | 2,772,067 |
| 2013-05-22 | 2013-05-20 | 1.564 | 1,833,121 | +63,920 | 0.23% | 2,867,801 |
| 2013-05-09 | 2013-05-07 | 1.596 | 1,769,201 | -6,392 | 0.22% | 2,823,159 |
| 2013-05-08 | 2013-05-06 | 1.580 | 1,775,593 | -12,784 | 0.22% | 2,805,580 |
| 2013-05-03 | 2013-04-30 | 1.643 | 1,788,377 | -83,097 | 0.22% | 2,937,692 |
| 2013-03-14 | 2013-03-12 | 1.424 | 1,871,474 | -31,960 | 0.23% | 2,664,300 |
| 2013-03-12 | 2013-03-08 | 1.439 | 1,903,434 | -6,392 | 0.23% | 2,739,577 |
| 2013-03-08 | 2013-03-06 | 1.455 | 1,909,826 | -102,274 | 0.24% | 2,778,655 |
| 2013-02-25 | 2013-02-21 | 1.298 | 2,012,100 | -65,199 | 0.25% | 2,612,676 |
| 2013-01-21 | 2013-01-17 | 1.298 | 2,077,299 | +6,392 | 0.26% | 2,697,336 |
| 2013-01-15 | 2013-01-11 | 1.392 | 2,070,907 | -57,528 | 0.26% | 2,883,424 |
| 2013-01-07 | 2013-01-03 | 1.283 | 2,128,435 | +12,784 | 0.26% | 2,730,437 |
| 2013-01-03 | 2012-12-31 | 1.252 | 2,115,651 | -51,137 | 0.26% | 2,647,841 |
| 2012-12-18 | 2012-12-14 | 1.142 | 2,166,788 | +10,227 | 0.27% | 2,474,556 |
| 2012-11-30 | 2012-11-28 | 1.126 | 2,156,561 | -1,278 | 0.27% | 2,429,138 |
| 2012-10-26 | 2012-10-24 | 1.252 | 2,157,839 | -76,705 | 0.27% | 2,700,642 |
| 2012-09-18 | 2012-09-14 | 1.176 | 2,234,544 | +94,417 | 0.28% | 2,628,021 |
| 2012-09-14 | 2012-09-12 | 1.127 | 2,140,127 | -2,448 | 0.28% | 2,412,104 |
| 2012-08-31 | 2012-08-29 | 1.127 | 2,142,575 | +88,156 | 0.28% | 2,414,863 |
| 2012-08-28 | 2012-08-24 | 1.209 | 2,054,419 | -122,440 | 0.26% | 2,483,294 |
| 2012-06-25 | 2012-06-21 | 1.045 | 2,176,859 | -2,448 | 0.28% | 2,275,714 |
| 2012-06-22 | 2012-06-20 | 1.094 | 2,179,307 | +2,448 | 0.28% | 2,385,067 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,176,859 | +93,294 | 0.28% | 2,600,512 |
| 2012-05-18 | 2012-05-16 | 1.160 | 2,083,565 | +64,456 | 0.28% | 2,417,946 |
| 2012-05-09 | 2012-05-07 | 1.246 | 2,019,109 | +58,596 | 0.27% | 2,515,436 |
| 2012-04-19 | 2012-04-17 | 1.246 | 1,960,513 | +64,456 | 0.26% | 2,442,436 |
| 2012-03-20 | 2012-03-16 | 1.331 | 1,896,057 | +23,439 | 0.26% | 2,523,926 |
| 2012-03-19 | 2012-03-15 | 1.399 | 1,872,618 | +35,157 | 0.25% | 2,620,557 |
| 2012-03-16 | 2012-03-14 | 1.434 | 1,837,461 | +100,786 | 0.25% | 2,634,074 |
| 2012-02-13 | 2012-02-09 | 1.348 | 1,736,675 | -23,439 | 0.23% | 2,341,403 |
| 2012-01-26 | 2012-01-19 | 1.178 | 1,760,114 | +23,439 | 0.24% | 2,072,624 |
| 2011-12-09 | 2011-12-07 | 1.109 | 1,736,675 | -9,376 | 0.23% | 1,926,471 |
| 2011-12-07 | 2011-12-05 | 1.109 | 1,746,051 | +9,376 | 0.23% | 1,936,872 |
| 2011-12-06 | 2011-12-02 | 1.092 | 1,736,675 | -58,596 | 0.23% | 1,896,833 |
| 2011-11-25 | 2011-11-23 | 1.280 | 1,795,271 | -39,846 | 0.24% | 2,297,851 |
| 2011-11-24 | 2011-11-22 | 1.280 | 1,835,117 | +5,860 | 0.25% | 2,348,852 |
| 2011-11-22 | 2011-11-18 | 1.280 | 1,829,257 | +11,719 | 0.25% | 2,341,351 |
| 2011-11-21 | 2011-11-17 | 1.263 | 1,817,538 | -7,031 | 0.24% | 2,295,334 |
| 2011-11-10 | 2011-11-08 | 1.246 | 1,824,569 | +5,859 | 0.25% | 2,273,075 |
| 2011-11-04 | 2011-11-02 | 1.126 | 1,818,710 | +24,611 | 0.24% | 2,048,510 |
| 2011-11-02 | 2011-10-31 | 1.143 | 1,794,099 | +1,172 | 0.24% | 2,051,407 |
| 2011-10-31 | 2011-10-27 | 1.160 | 1,792,927 | +1,171 | 0.24% | 2,080,665 |
| 2011-10-27 | 2011-10-25 | 1.109 | 1,791,756 | +11,720 | 0.24% | 1,987,572 |
| 2011-09-26 | 2011-09-22 | 1.109 | 1,780,036 | +58,596 | 0.24% | 1,974,571 |
| 2011-09-22 | 2011-09-20 | 1.178 | 1,721,440 | +17,579 | 0.23% | 2,027,083 |
| 2011-09-20 | 2011-09-16 | 1.456 | 1,703,861 | -10,548 | 0.23% | 2,481,324 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,714,409 | +107,151 | 0.23% | 2,496,685 |
| 2011-09-12 | 2011-09-08 | 1.474 | 1,607,258 | +3,296 | 0.23% | 2,369,900 |
| 2011-09-08 | 2011-09-06 | 1.474 | 1,603,962 | +5,493 | 0.23% | 2,365,040 |
| 2011-09-05 | 2011-09-01 | 1.511 | 1,598,469 | +42,849 | 0.23% | 2,415,136 |
| 2011-08-30 | 2011-08-26 | 1.365 | 1,555,620 | +54,934 | 0.22% | 2,123,851 |
| 2011-08-29 | 2011-08-25 | 1.402 | 1,500,686 | +81,302 | 0.22% | 2,103,487 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,419,384 | +98,881 | 0.20% | 1,937,851 |
| 2011-08-16 | 2011-08-12 | 1.511 | 1,320,503 | -2,197 | 0.19% | 1,995,156 |
| 2011-08-15 | 2011-08-11 | 1.493 | 1,322,700 | +38,453 | 0.19% | 1,974,397 |
| 2011-08-12 | 2011-08-10 | 1.547 | 1,284,247 | -5,493 | 0.18% | 1,987,132 |
| 2011-08-05 | 2011-08-03 | 1.766 | 1,289,740 | -10,987 | 0.19% | 2,277,368 |
| 2011-07-06 | 2011-07-04 | 1.930 | 1,300,727 | -4,394 | 0.19% | 2,509,871 |
| 2011-07-04 | 2011-06-29 | 1.893 | 1,305,121 | +10,986 | 0.19% | 2,470,833 |
| 2011-06-17 | 2011-06-15 | 1.820 | 1,294,135 | -7,690 | 0.19% | 2,355,803 |
| 2011-04-21 | 2011-04-19 | 1.893 | 1,301,825 | -43,948 | 0.19% | 2,464,593 |
| 2011-04-20 | 2011-04-18 | 1.911 | 1,345,773 | +42,849 | 0.19% | 2,572,293 |
| 2011-04-19 | 2011-04-15 | 1.931 | 1,302,924 | +43,947 | 0.19% | 2,516,245 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,258,977 | +36,669 | 0.18% | 2,407,767 |
| 2011-04-15 | 2011-04-13 | 1.875 | 1,222,308 | -7,466 | 0.18% | 2,291,803 |
| 2011-04-01 | 2011-03-30 | 1.856 | 1,229,774 | +21,333 | 0.18% | 2,282,743 |
| 2011-03-18 | 2011-03-16 | 1.912 | 1,208,441 | +10,667 | 0.18% | 2,311,118 |
| 2011-03-17 | 2011-03-15 | 2.081 | 1,197,774 | -10,667 | 0.18% | 2,492,840 |
| 2011-03-09 | 2011-03-07 | 2.175 | 1,208,441 | -16,000 | 0.18% | 2,628,331 |
| 2011-03-01 | 2011-02-25 | 2.044 | 1,224,441 | +10,667 | 0.18% | 2,502,424 |
| 2011-02-28 | 2011-02-24 | 2.025 | 1,213,774 | +16,000 | 0.18% | 2,457,866 |
| 2011-02-22 | 2011-02-18 | 2.119 | 1,197,774 | -5,333 | 0.18% | 2,537,756 |
| 2011-02-21 | 2011-02-17 | 2.137 | 1,203,107 | -5,334 | 0.18% | 2,571,613 |
| 2011-01-31 | 2011-01-27 | 2.212 | 1,208,441 | +48,001 | 0.18% | 2,673,647 |
| 2011-01-26 | 2011-01-24 | 2.175 | 1,160,440 | -21,334 | 0.17% | 2,523,930 |
| 2011-01-17 | 2011-01-13 | 2.231 | 1,181,774 | +5,333 | 0.17% | 2,636,805 |
| 2011-01-06 | 2011-01-04 | 2.250 | 1,176,441 | -5,333 | 0.17% | 2,646,963 |
| 2010-12-10 | 2010-12-08 | 2.250 | 1,181,774 | -128,001 | 0.17% | 2,658,963 |
| 2010-12-01 | 2010-11-29 | 2.212 | 1,309,775 | -21,334 | 0.19% | 2,897,846 |
| 2010-11-23 | 2010-11-19 | 2.194 | 1,331,109 | -53,334 | 0.20% | 2,920,089 |
| 2010-11-11 | 2010-11-09 | 2.287 | 1,384,443 | +16,000 | 0.20% | 3,166,879 |
| 2010-10-28 | 2010-10-26 | 2.362 | 1,368,443 | +5,334 | 0.20% | 3,232,911 |
| 2010-10-27 | 2010-10-25 | 2.400 | 1,363,109 | +5,333 | 0.20% | 3,271,426 |
| 2010-10-26 | 2010-10-22 | 2.287 | 1,357,776 | -10,667 | 0.20% | 3,105,879 |
| 2010-10-25 | 2010-10-21 | 2.287 | 1,368,443 | -53,334 | 0.20% | 3,130,279 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,421,777 | +80,001 | 0.21% | 3,172,305 |
| 2010-10-18 | 2010-10-14 | 2.194 | 1,341,776 | -7,466 | 0.20% | 2,943,489 |
| 2010-10-12 | 2010-10-08 | 2.194 | 1,349,242 | +48,000 | 0.20% | 2,959,867 |
| 2010-10-07 | 2010-10-05 | 2.194 | 1,301,242 | -10,667 | 0.19% | 2,854,569 |
| 2010-10-05 | 2010-09-30 | 2.231 | 1,311,909 | -26,667 | 0.19% | 2,927,165 |
| 2010-10-04 | 2010-09-29 | 2.212 | 1,338,576 | +10,667 | 0.20% | 2,961,567 |
| 2010-09-29 | 2010-09-27 | 2.287 | 1,327,909 | +5,334 | 0.20% | 3,037,559 |
| 2010-09-27 | 2010-09-22 | 2.344 | 1,322,575 | -70,401 | 0.20% | 3,099,751 |
| 2010-09-14 | 2010-09-10 | 2.324 | 1,392,976 | -116,268 | 0.21% | 3,236,656 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,509,244 | +52,957 | 0.22% | 3,536,035 |
| 2010-09-08 | 2010-09-06 | 2.285 | 1,456,287 | +47,513 | 0.22% | 3,327,367 |
| 2010-09-07 | 2010-09-03 | 2.265 | 1,408,774 | +5,165 | 0.22% | 3,191,529 |
| 2010-09-06 | 2010-09-02 | 2.188 | 1,403,609 | +77,467 | 0.21% | 3,071,116 |
| 2010-09-03 | 2010-09-01 | 2.169 | 1,326,142 | +165,265 | 0.20% | 2,875,939 |
| 2010-09-02 | 2010-08-31 | 2.091 | 1,160,877 | -25,823 | 0.18% | 2,427,625 |
| 2010-09-01 | 2010-08-30 | 2.072 | 1,186,700 | -10,329 | 0.18% | 2,458,648 |
| 2010-08-30 | 2010-08-26 | 2.130 | 1,197,029 | +15,494 | 0.18% | 2,549,582 |
| 2010-08-27 | 2010-08-25 | 2.149 | 1,181,535 | +15,493 | 0.18% | 2,539,459 |
| 2010-08-12 | 2010-08-10 | 2.033 | 1,166,042 | -15,493 | 0.18% | 2,370,692 |
| 2010-08-09 | 2010-08-05 | 2.033 | 1,181,535 | +15,493 | 0.18% | 2,402,191 |
| 2010-08-04 | 2010-08-02 | 2.033 | 1,166,042 | -5,164 | 0.18% | 2,370,692 |
| 2010-07-19 | 2010-07-15 | 1.975 | 1,171,206 | -2,066 | 0.18% | 2,313,157 |
| 2010-07-07 | 2010-07-05 | 1.956 | 1,173,272 | -4,132 | 0.18% | 2,294,519 |
| 2010-07-06 | 2010-07-02 | 1.994 | 1,177,404 | -3,099 | 0.18% | 2,348,196 |
| 2010-06-18 | 2010-06-15 | 2.111 | 1,180,503 | -3,098 | 0.18% | 2,491,525 |
| 2010-06-17 | 2010-06-14 | 2.130 | 1,183,601 | +3,098 | 0.18% | 2,520,982 |
| 2010-06-15 | 2010-06-11 | 2.188 | 1,180,503 | -25,822 | 0.18% | 2,582,957 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,206,325 | +2,066 | 0.18% | 2,639,456 |
| 2010-06-01 | 2010-05-28 | 2.149 | 1,204,259 | +2,066 | 0.18% | 2,588,300 |
| 2010-05-31 | 2010-05-27 | 2.130 | 1,202,193 | -10,329 | 0.18% | 2,560,581 |
| 2010-05-07 | 2010-05-05 | 2.285 | 1,212,522 | -3,099 | 0.19% | 2,770,405 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,215,621 | +15,069 | 0.19% | 3,003,018 |
| 2010-04-19 | 2010-04-15 | 2.510 | 1,200,552 | +10,201 | 0.19% | 3,012,868 |
| 2010-04-15 | 2010-04-13 | 2.529 | 1,190,351 | -19,381 | 0.18% | 3,010,606 |
| 2010-04-13 | 2010-04-09 | 2.627 | 1,209,732 | +9,180 | 0.19% | 3,178,214 |
| 2010-04-12 | 2010-04-08 | 2.568 | 1,200,552 | -3,060 | 0.19% | 3,083,482 |
| 2010-04-09 | 2010-04-07 | 2.549 | 1,203,612 | -5,100 | 0.19% | 3,067,743 |
| 2010-04-08 | 2010-04-01 | 2.510 | 1,208,712 | -5,101 | 0.19% | 3,033,346 |
| 2010-03-29 | 2010-03-25 | 2.412 | 1,213,813 | +3,061 | 0.19% | 2,927,157 |
| 2010-03-26 | 2010-03-24 | 2.431 | 1,210,752 | +2,040 | 0.19% | 2,943,513 |
| 2010-03-25 | 2010-03-23 | 2.431 | 1,208,712 | +9,181 | 0.19% | 2,938,554 |
| 2010-03-24 | 2010-03-22 | 2.470 | 1,199,531 | -10,201 | 0.19% | 2,963,270 |
| 2010-03-23 | 2010-03-19 | 2.490 | 1,209,732 | -12,242 | 0.19% | 3,012,188 |
| 2010-03-22 | 2010-03-18 | 2.490 | 1,221,974 | +12,242 | 0.19% | 3,042,670 |
| 2010-03-19 | 2010-03-17 | 2.412 | 1,209,732 | +61,205 | 0.19% | 2,917,316 |
| 2010-03-18 | 2010-03-16 | 2.804 | 1,148,527 | -10,201 | 0.18% | 3,220,078 |
| 2010-03-17 | 2010-03-15 | 2.823 | 1,158,728 | -7,140 | 0.18% | 3,271,396 |
| 2010-03-16 | 2010-03-12 | 2.862 | 1,165,868 | -36,724 | 0.18% | 3,337,270 |
| 2010-03-11 | 2010-03-09 | 2.608 | 1,202,592 | +16,322 | 0.19% | 3,135,877 |
| 2010-03-08 | 2010-03-04 | 2.549 | 1,186,270 | +6,120 | 0.18% | 3,023,542 |
| 2010-03-01 | 2010-02-25 | 2.647 | 1,180,150 | -8,160 | 0.18% | 3,123,634 |
| 2010-02-26 | 2010-02-24 | 2.568 | 1,188,310 | +9,181 | 0.18% | 3,052,040 |
| 2010-02-24 | 2010-02-22 | 2.510 | 1,179,129 | -10,201 | 0.18% | 2,959,105 |
| 2010-02-02 | 2010-01-29 | 2.274 | 1,189,330 | +5,100 | 0.18% | 2,704,889 |
| 2010-01-27 | 2010-01-25 | 2.490 | 1,184,230 | -10,201 | 0.18% | 2,948,689 |
| 2010-01-20 | 2010-01-18 | 2.627 | 1,194,431 | +51,005 | 0.18% | 3,138,015 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,143,426 | -19,382 | 0.18% | 3,138,522 |
| 2010-01-18 | 2010-01-14 | 2.510 | 1,162,808 | +15,301 | 0.18% | 2,918,147 |
| 2010-01-15 | 2010-01-13 | 2.353 | 1,147,507 | -10,200 | 0.18% | 2,699,763 |
| 2010-01-14 | 2010-01-12 | 2.392 | 1,157,707 | +11,221 | 0.18% | 2,769,157 |
| 2010-01-06 | 2010-01-04 | 2.392 | 1,146,486 | -5,101 | 0.18% | 2,742,317 |
| 2009-12-29 | 2009-12-24 | 2.196 | 1,151,587 | +9,181 | 0.18% | 2,528,738 |
| 2009-12-23 | 2009-12-21 | 2.059 | 1,142,406 | +5,100 | 0.18% | 2,351,792 |
| 2009-12-21 | 2009-12-17 | 2.215 | 1,137,306 | +5,101 | 0.18% | 2,519,677 |
| 2009-12-16 | 2009-12-14 | 2.608 | 1,132,205 | -3,060 | 0.18% | 2,952,336 |
| 2009-12-14 | 2009-12-10 | 2.353 | 1,135,265 | -11,221 | 0.18% | 2,670,961 |
| 2009-12-10 | 2009-12-08 | 2.274 | 1,146,486 | -10,201 | 0.18% | 2,607,449 |
| 2009-12-08 | 2009-12-04 | 2.059 | 1,156,687 | -35,704 | 0.18% | 2,381,191 |
| 2009-12-02 | 2009-11-30 | 1.921 | 1,192,391 | -10,201 | 0.18% | 2,291,046 |
| 2009-11-24 | 2009-11-20 | 1.941 | 1,202,592 | +10,201 | 0.19% | 2,334,225 |
| 2009-11-23 | 2009-11-19 | 1.941 | 1,192,391 | -153,014 | 0.18% | 2,314,424 |
| 2009-11-20 | 2009-11-18 | 1.941 | 1,345,405 | +10,201 | 0.21% | 2,611,424 |
| 2009-11-18 | 2009-11-16 | 2.098 | 1,335,204 | +132,612 | 0.21% | 2,801,048 |
| 2009-11-02 | 2009-10-29 | 1.843 | 1,202,592 | -12,241 | 0.19% | 2,216,334 |
| 2009-10-29 | 2009-10-27 | 1.882 | 1,214,833 | +12,241 | 0.19% | 2,286,530 |
| 2009-10-19 | 2009-10-15 | 1.902 | 1,202,592 | -12,241 | 0.19% | 2,287,069 |
| 2009-10-16 | 2009-10-14 | 1.902 | 1,214,833 | +12,241 | 0.19% | 2,310,348 |
| 2009-10-12 | 2009-10-08 | 1.823 | 1,202,592 | -17,341 | 0.19% | 2,192,756 |
| 2009-10-09 | 2009-10-07 | 1.804 | 1,219,933 | +11,221 | 0.19% | 2,200,457 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,208,712 | +32,146 | 0.19% | 2,312,823 |
| 2009-09-30 | 2009-09-28 | 1.873 | 1,176,566 | -24,824 | 0.19% | 2,203,916 |
| 2009-09-28 | 2009-09-24 | 1.873 | 1,201,390 | +5,958 | 0.19% | 2,250,416 |
| 2009-09-25 | 2009-09-23 | 1.954 | 1,195,432 | +10,923 | 0.19% | 2,335,568 |
| 2009-09-21 | 2009-09-17 | 1.954 | 1,184,509 | +7,943 | 0.19% | 2,314,227 |
| 2009-09-09 | 2009-09-07 | 1.853 | 1,176,566 | +4,965 | 0.19% | 2,180,218 |
| 2009-09-07 | 2009-09-03 | 1.813 | 1,171,601 | -19,859 | 0.19% | 2,123,822 |
| 2009-08-17 | 2009-08-13 | 2.075 | 1,191,460 | -49,648 | 0.19% | 2,471,796 |
| 2009-08-10 | 2009-08-06 | 2.054 | 1,241,108 | +9,929 | 0.20% | 2,549,797 |
| 2009-08-07 | 2009-08-05 | 1.793 | 1,231,179 | -53,620 | 0.20% | 2,207,024 |
| 2009-08-06 | 2009-08-04 | 1.692 | 1,284,799 | +5,958 | 0.20% | 2,173,754 |
| 2009-08-05 | 2009-08-03 | 1.652 | 1,278,841 | -7,944 | 0.20% | 2,112,157 |
| 2009-08-04 | 2009-07-31 | 1.571 | 1,286,785 | +2,979 | 0.20% | 2,021,606 |
| 2009-08-03 | 2009-07-30 | 1.531 | 1,283,806 | -993 | 0.20% | 1,965,210 |
| 2009-07-27 | 2009-07-23 | 1.551 | 1,284,799 | +19,859 | 0.20% | 1,992,608 |
| 2009-07-24 | 2009-07-22 | 1.531 | 1,264,940 | -5,957 | 0.20% | 1,936,330 |
| 2009-07-23 | 2009-07-21 | 1.490 | 1,270,897 | -4,965 | 0.20% | 1,894,253 |
| 2009-06-19 | 2009-06-17 | 1.329 | 1,275,862 | -13,902 | 0.20% | 1,696,069 |
| 2009-06-15 | 2009-06-11 | 1.470 | 1,289,764 | -49,648 | 0.20% | 1,896,396 |
| 2009-06-12 | 2009-06-10 | 1.410 | 1,339,412 | +39,719 | 0.21% | 1,888,461 |
| 2009-06-11 | 2009-06-09 | 1.390 | 1,299,693 | +24,824 | 0.21% | 1,806,283 |
| 2009-06-09 | 2009-06-05 | 1.511 | 1,274,869 | +49,648 | 0.20% | 1,925,851 |
| 2009-06-08 | 2009-06-04 | 1.511 | 1,225,221 | +14,895 | 0.19% | 1,850,852 |
| 2009-06-05 | 2009-06-03 | 1.551 | 1,210,326 | +17,873 | 0.19% | 1,877,107 |
| 2009-06-04 | 2009-06-02 | 1.470 | 1,192,453 | -11,916 | 0.19% | 1,753,315 |
| 2009-06-03 | 2009-06-01 | 1.430 | 1,204,369 | -9,929 | 0.19% | 1,722,320 |
| 2009-05-27 | 2009-05-25 | 1.309 | 1,214,298 | -14,895 | 0.19% | 1,589,771 |
| 2009-05-26 | 2009-05-22 | 1.209 | 1,229,193 | +9,930 | 0.20% | 1,485,481 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,219,263 | +4,965 | 0.19% | 1,645,387 |
| 2009-05-19 | 2009-05-15 | 1.229 | 1,214,298 | -993 | 0.19% | 1,491,939 |
| 2009-05-12 | 2009-05-08 | 1.144 | 1,215,291 | -3,972 | 0.19% | 1,390,635 |
| 2009-05-11 | 2009-05-07 | 1.124 | 1,219,263 | +18,397 | 0.19% | 1,370,266 |
| 2009-05-08 | 2009-05-06 | 1.124 | 1,200,866 | +9,787 | 0.19% | 1,349,591 |
| 2009-05-07 | 2009-05-05 | 1.042 | 1,191,079 | +7,831 | 0.19% | 1,241,239 |
| 2009-04-24 | 2009-04-22 | 1.083 | 1,183,248 | +24,469 | 0.19% | 1,281,435 |
| 2009-04-23 | 2009-04-21 | 1.124 | 1,158,779 | +24,470 | 0.19% | 1,302,291 |
| 2009-04-22 | 2009-04-20 | 1.124 | 1,134,309 | +15,563 | 0.18% | 1,274,791 |
| 2009-04-17 | 2009-04-15 | 0.940 | 1,118,746 | -59,705 | 0.18% | 1,051,560 |
| 2009-04-07 | 2009-04-03 | 0.889 | 1,178,451 | -24,470 | 0.19% | 1,047,480 |
| 2009-03-11 | 2009-03-09 | 0.858 | 1,202,921 | -7,830 | 0.19% | 1,032,360 |
| 2009-02-16 | 2009-02-12 | 0.838 | 1,210,751 | +48,939 | 0.20% | 1,014,340 |
| 2009-02-13 | 2009-02-11 | 0.817 | 1,161,812 | +10,767 | 0.19% | 949,600 |
| 2009-01-22 | 2009-01-20 | 0.756 | 1,151,045 | +10,766 | 0.19% | 870,240 |
| 2009-01-21 | 2009-01-19 | 0.776 | 1,140,279 | +32,300 | 0.18% | 885,400 |
| 2009-01-19 | 2009-01-15 | 0.817 | 1,107,979 | -4,894 | 0.18% | 905,600 |
| 2009-01-16 | 2009-01-14 | 0.817 | 1,112,873 | -4,894 | 0.18% | 909,600 |
| 2009-01-09 | 2009-01-07 | 0.889 | 1,117,767 | +14,682 | 0.18% | 993,540 |
| 2008-12-29 | 2008-12-22 | 0.817 | 1,103,085 | -9,788 | 0.18% | 901,600 |
| 2008-12-12 | 2008-12-10 | 0.940 | 1,112,873 | -14,682 | 0.18% | 1,046,040 |
| 2008-11-26 | 2008-11-24 | 1.001 | 1,127,555 | -4,894 | 0.18% | 1,128,960 |
| 2008-11-18 | 2008-11-14 | 1.001 | 1,132,449 | -9,787 | 0.18% | 1,133,860 |
| 2008-11-07 | 2008-11-05 | 0.940 | 1,142,236 | -19,576 | 0.18% | 1,073,640 |
| 2008-11-03 | 2008-10-30 | 0.817 | 1,161,812 | -9,788 | 0.19% | 949,600 |
| 2008-10-29 | 2008-10-27 | 0.695 | 1,171,600 | -19,575 | 0.19% | 813,960 |
| 2008-10-28 | 2008-10-24 | 0.817 | 1,191,175 | +4,893 | 0.19% | 973,600 |
| 2008-10-22 | 2008-10-20 | 0.817 | 1,186,282 | -11,745 | 0.19% | 969,600 |
| 2008-10-10 | 2008-10-08 | 1.328 | 1,198,027 | +9,788 | 0.19% | 1,591,200 |
| 2008-10-08 | 2008-10-03 | 1.430 | 1,188,239 | -1,958 | 0.19% | 1,699,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 1,190,197 | +14,193 | 0.19% | 1,639,349 |
| 2008-09-25 | 2008-09-23 | 1.547 | 1,176,004 | +2,831 | 0.20% | 1,819,159 |
| 2008-09-24 | 2008-09-22 | 1.526 | 1,173,173 | -28,315 | 0.20% | 1,789,920 |
| 2008-09-12 | 2008-09-10 | 1.971 | 1,201,488 | +18,877 | 0.20% | 2,367,781 |
| 2008-09-02 | 2008-08-29 | 2.077 | 1,182,611 | -26,427 | 0.20% | 2,455,880 |
| 2008-08-27 | 2008-08-25 | 2.034 | 1,209,038 | -4,719 | 0.20% | 2,459,520 |
| 2008-08-07 | 2008-08-04 | 2.479 | 1,213,757 | -9,439 | 0.20% | 3,009,239 |
| 2008-07-17 | 2008-07-15 | 2.458 | 1,223,196 | +4,720 | 0.20% | 3,006,721 |
| 2008-07-04 | 2008-07-02 | 2.500 | 1,218,476 | -944 | 0.20% | 3,046,759 |
| 2008-07-03 | 2008-06-30 | 2.649 | 1,219,420 | +33,034 | 0.20% | 3,229,999 |
| 2008-06-23 | 2008-06-19 | 2.734 | 1,186,386 | -55,686 | 0.20% | 3,243,059 |
| 2008-06-20 | 2008-06-18 | 2.712 | 1,242,072 | -944 | 0.21% | 3,368,960 |
| 2008-06-19 | 2008-06-17 | 2.797 | 1,243,016 | -37,753 | 0.21% | 3,476,880 |
| 2008-06-16 | 2008-06-12 | 2.776 | 1,280,769 | +47,191 | 0.21% | 3,555,341 |
| 2008-06-12 | 2008-06-10 | 2.924 | 1,233,578 | +9,439 | 0.21% | 3,607,321 |
| 2008-06-10 | 2008-06-05 | 3.073 | 1,224,139 | -9,439 | 0.20% | 3,761,299 |
| 2008-06-06 | 2008-06-04 | 3.136 | 1,233,578 | -47,191 | 0.21% | 3,868,721 |
| 2008-06-05 | 2008-06-03 | 2.988 | 1,280,769 | +42,472 | 0.21% | 3,826,741 |
| 2008-06-03 | 2008-05-30 | 3.115 | 1,238,297 | -14,157 | 0.21% | 3,857,281 |
| 2008-05-29 | 2008-05-27 | 3.051 | 1,252,454 | +9,438 | 0.21% | 3,821,760 |
| 2008-05-28 | 2008-05-26 | 2.903 | 1,243,016 | -24,539 | 0.21% | 3,608,580 |
| 2008-05-27 | 2008-05-23 | 2.882 | 1,267,555 | +9,438 | 0.21% | 3,652,959 |
| 2008-05-26 | 2008-05-22 | 3.094 | 1,258,117 | +944 | 0.21% | 3,892,360 |
| 2008-05-23 | 2008-05-21 | 3.179 | 1,257,173 | +21,708 | 0.21% | 3,995,999 |
| 2008-05-22 | 2008-05-20 | 3.221 | 1,235,465 | +14,157 | 0.21% | 3,979,359 |
| 2008-05-21 | 2008-05-19 | 3.306 | 1,221,308 | +26,427 | 0.20% | 4,037,280 |
| 2008-05-20 | 2008-05-16 | 3.179 | 1,194,881 | -42,472 | 0.20% | 3,798,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 1,237,353 | -61,348 | 0.21% | 3,723,240 |
| 2008-05-16 | 2008-05-14 | 2.691 | 1,298,701 | +7,550 | 0.22% | 3,495,039 |
| 2008-05-13 | 2008-05-08 | 2.734 | 1,291,151 | -27,371 | 0.22% | 3,529,440 |
| 2008-05-09 | 2008-05-07 | 2.691 | 1,318,522 | +18,877 | 0.22% | 3,548,381 |
| 2008-05-08 | 2008-05-06 | 2.776 | 1,299,645 | -18,877 | 0.22% | 3,607,739 |
| 2008-05-07 | 2008-05-05 | 2.852 | 1,318,522 | +144,405 | 0.22% | 3,760,615 |
| 2008-05-06 | 2008-05-02 | 2.787 | 1,174,117 | +31,370 | 0.20% | 3,272,062 |
| 2008-05-02 | 2008-04-29 | 2.743 | 1,142,747 | +13,779 | 0.20% | 3,134,880 |
| 2008-04-30 | 2008-04-28 | 2.743 | 1,128,968 | +9,186 | 0.19% | 3,097,080 |
| 2008-04-29 | 2008-04-25 | 2.765 | 1,119,782 | +18,372 | 0.19% | 3,096,260 |
| 2008-04-25 | 2008-04-23 | 2.700 | 1,101,410 | +8,268 | 0.19% | 2,973,520 |
| 2008-04-24 | 2008-04-22 | 2.722 | 1,093,142 | -27,559 | 0.19% | 2,974,999 |
| 2008-04-23 | 2008-04-21 | 2.634 | 1,120,701 | +22,966 | 0.19% | 2,952,401 |
| 2008-04-18 | 2008-04-16 | 2.700 | 1,097,735 | +4,593 | 0.19% | 2,963,599 |
| 2008-04-16 | 2008-04-14 | 2.634 | 1,093,142 | +4,593 | 0.19% | 2,879,799 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,088,549 | -2,756 | 0.19% | 2,962,499 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,091,305 | +13,779 | 0.19% | 3,041,279 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,077,526 | -70,733 | 0.18% | 3,120,180 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,148,259 | -27,558 | 0.20% | 3,250,001 |
| 2008-04-08 | 2008-04-03 | 2.722 | 1,175,817 | -13,779 | 0.20% | 3,200,000 |
| 2008-04-07 | 2008-04-02 | 2.634 | 1,189,596 | +47,767 | 0.20% | 3,133,900 |
| 2008-04-03 | 2008-04-01 | 2.634 | 1,141,829 | +24,803 | 0.20% | 3,008,061 |
| 2008-03-31 | 2008-03-27 | 2.613 | 1,117,026 | +27,558 | 0.19% | 2,918,400 |
| 2008-03-20 | 2008-03-18 | 2.591 | 1,089,468 | -19,291 | 0.19% | 2,822,680 |
| 2008-03-19 | 2008-03-17 | 2.722 | 1,108,759 | +7,349 | 0.19% | 3,017,501 |
| 2008-03-10 | 2008-03-06 | 3.135 | 1,101,410 | -3,674 | 0.19% | 3,453,120 |
| 2008-02-28 | 2008-02-26 | 3.614 | 1,105,084 | +9,186 | 0.19% | 3,993,959 |
| 2008-02-27 | 2008-02-25 | 3.353 | 1,095,898 | -4,593 | 0.19% | 3,674,439 |
| 2008-02-25 | 2008-02-21 | 2.961 | 1,100,491 | +13,779 | 0.19% | 3,258,559 |
| 2008-02-22 | 2008-02-20 | 2.917 | 1,086,712 | -4,593 | 0.19% | 3,170,440 |
| 2008-02-20 | 2008-02-18 | 2.917 | 1,091,305 | -8,268 | 0.19% | 3,183,839 |
| 2008-02-18 | 2008-02-14 | 2.896 | 1,099,573 | +8,268 | 0.19% | 3,184,021 |
| 2008-02-11 | 2008-02-04 | 2.939 | 1,091,305 | +8,267 | 0.19% | 3,207,599 |
| 2008-02-01 | 2008-01-30 | 3.048 | 1,083,038 | +1,837 | 0.19% | 3,301,201 |
| 2008-01-30 | 2008-01-28 | 3.179 | 1,081,201 | -18,372 | 0.19% | 3,436,842 |
| 2008-01-29 | 2008-01-25 | 3.353 | 1,099,573 | +2,756 | 0.19% | 3,686,761 |
| 2008-01-28 | 2008-01-24 | 3.244 | 1,096,817 | +13,779 | 0.19% | 3,558,121 |
| 2008-01-25 | 2008-01-23 | 3.113 | 1,083,038 | +9,186 | 0.19% | 3,371,941 |
| 2008-01-08 | 2008-01-04 | 4.398 | 1,073,852 | -13,779 | 0.18% | 4,722,762 |
| 2008-01-04 | 2008-01-02 | 4.507 | 1,087,631 | +15,617 | 0.19% | 4,901,761 |
| 2008-01-03 | 2007-12-31 | 4.354 | 1,072,014 | -9,187 | 0.18% | 4,667,998 |
| 2008-01-02 | 2007-12-27 | 4.442 | 1,081,201 | +9,187 | 0.19% | 4,802,162 |
| 2007-12-28 | 2007-12-24 | 4.485 | 1,072,014 | +9,186 | 0.18% | 4,808,038 |
| 2007-12-21 | 2007-12-19 | 4.246 | 1,062,828 | +13,779 | 0.18% | 4,512,298 |
| 2007-12-19 | 2007-12-17 | 4.202 | 1,049,049 | +7,349 | 0.18% | 4,408,119 |
| 2007-12-18 | 2007-12-14 | 4.376 | 1,041,700 | -3,675 | 0.18% | 4,558,678 |
| 2007-12-17 | 2007-12-13 | 4.485 | 1,045,375 | -4,593 | 0.18% | 4,688,561 |
| 2007-12-14 | 2007-12-12 | 4.681 | 1,049,968 | +27,558 | 0.18% | 4,914,901 |
| 2007-12-13 | 2007-12-11 | 4.594 | 1,022,410 | +27,559 | 0.18% | 4,696,862 |
| 2007-12-10 | 2007-12-06 | 4.725 | 994,851 | -22,966 | 0.17% | 4,700,218 |
| 2007-12-07 | 2007-12-05 | 4.703 | 1,017,817 | -36,744 | 0.17% | 4,786,562 |
| 2007-12-05 | 2007-12-03 | 4.920 | 1,054,561 | +41,337 | 0.18% | 5,188,960 |
| 2007-12-04 | 2007-11-30 | 4.485 | 1,013,224 | +13,780 | 0.17% | 4,544,362 |
| 2007-12-03 | 2007-11-29 | 4.529 | 999,444 | -18,373 | 0.17% | 4,526,078 |
| 2007-11-30 | 2007-11-28 | 4.442 | 1,017,817 | -4,593 | 0.17% | 4,520,642 |
| 2007-11-26 | 2007-11-22 | 4.725 | 1,022,410 | +22,966 | 0.18% | 4,830,422 |
| 2007-11-23 | 2007-11-21 | 4.986 | 999,444 | -6,431 | 0.17% | 4,983,038 |
| 2007-11-21 | 2007-11-19 | 5.225 | 1,005,875 | -4,593 | 0.17% | 5,256,001 |
| 2007-11-19 | 2007-11-15 | 5.225 | 1,010,468 | -2,756 | 0.17% | 5,280,001 |
| 2007-11-16 | 2007-11-14 | 5.291 | 1,013,224 | -4,593 | 0.17% | 5,360,582 |
| 2007-11-15 | 2007-11-13 | 5.182 | 1,017,817 | -47,767 | 0.17% | 5,274,082 |
| 2007-11-14 | 2007-11-12 | 5.225 | 1,065,584 | -22,965 | 0.18% | 5,567,999 |
| 2007-11-13 | 2007-11-09 | 5.421 | 1,088,549 | -1,838 | 0.19% | 5,901,298 |
| 2007-11-09 | 2007-11-07 | 5.465 | 1,090,387 | -11,941 | 0.19% | 5,958,742 |
| 2007-11-08 | 2007-11-06 | 5.399 | 1,102,328 | -4,594 | 0.19% | 5,951,997 |
| 2007-11-07 | 2007-11-05 | 5.334 | 1,106,922 | -9,186 | 0.19% | 5,904,503 |
| 2007-11-06 | 2007-11-02 | 5.465 | 1,116,108 | -2,755 | 0.19% | 6,099,302 |
| 2007-11-05 | 2007-11-01 | 5.552 | 1,118,863 | +4,593 | 0.19% | 6,211,798 |
| 2007-11-02 | 2007-10-31 | 5.617 | 1,114,270 | +4,593 | 0.19% | 6,259,078 |
| 2007-10-31 | 2007-10-29 | 5.574 | 1,109,677 | -4,593 | 0.19% | 6,184,958 |
| 2007-10-30 | 2007-10-26 | 5.639 | 1,114,270 | +17,453 | 0.19% | 6,283,338 |
| 2007-10-29 | 2007-10-25 | 5.574 | 1,096,817 | +10,105 | 0.19% | 6,113,281 |
| 2007-10-26 | 2007-10-24 | 5.595 | 1,086,712 | -9,186 | 0.19% | 6,080,619 |
| 2007-10-25 | 2007-10-23 | 5.661 | 1,095,898 | -18,372 | 0.19% | 6,203,599 |
| 2007-10-23 | 2007-10-18 | 5.639 | 1,114,270 | +45,930 | 0.19% | 6,283,338 |
| 2007-10-22 | 2007-10-17 | 5.726 | 1,068,340 | -4,593 | 0.18% | 6,117,380 |
| 2007-10-16 | 2007-10-12 | 5.987 | 1,072,933 | -4,593 | 0.18% | 6,424,000 |
| 2007-10-15 | 2007-10-11 | 6.140 | 1,077,526 | -98,291 | 0.18% | 6,615,720 |
| 2007-10-12 | 2007-10-10 | 5.944 | 1,175,817 | -34,907 | 0.20% | 6,988,800 |
| 2007-10-11 | 2007-10-09 | 5.900 | 1,210,724 | -4,593 | 0.21% | 7,143,559 |
| 2007-10-10 | 2007-10-08 | 5.966 | 1,215,317 | -22,965 | 0.21% | 7,250,039 |
| 2007-10-09 | 2007-10-05 | 5.900 | 1,238,282 | -47,768 | 0.21% | 7,306,158 |
| 2007-10-08 | 2007-10-04 | 5.487 | 1,286,050 | +60,628 | 0.22% | 7,056,001 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,225,422 | -1,837 | 0.21% | 7,052,653 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,227,259 | +15,517 | 0.21% | 7,198,536 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,211,742 | +907 | 0.21% | 7,160,960 |
| 2007-09-27 | 2007-09-24 | 5.954 | 1,210,835 | -7,256 | 0.21% | 7,209,000 |
| 2007-09-25 | 2007-09-21 | 5.954 | 1,218,091 | +53,513 | 0.21% | 7,252,201 |
| 2007-09-24 | 2007-09-20 | 5.976 | 1,164,578 | -16,326 | 0.20% | 6,959,278 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,180,904 | -2,721 | 0.21% | 6,718,319 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,183,625 | -5,442 | 0.21% | 6,707,699 |
| 2007-09-19 | 2007-09-17 | 5.843 | 1,189,067 | +6,349 | 0.21% | 6,948,299 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,182,718 | -40,815 | 0.21% | 7,041,599 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,223,533 | +44,443 | 0.21% | 7,257,621 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,179,090 | -30,838 | 0.20% | 7,279,999 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,209,928 | -22,675 | 0.21% | 8,457,560 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,232,603 | +57,141 | 0.21% | 8,289,901 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,175,462 | -1,814 | 0.20% | 7,516,798 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,177,276 | +35,372 | 0.20% | 6,905,359 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,141,904 | +15,419 | 0.20% | 6,848,963 |
| 2007-09-05 | 2007-09-03 | 6.108 | 1,126,485 | +72,560 | 0.20% | 6,880,682 |
| 2007-09-04 | 2007-08-31 | 6.285 | 1,053,925 | +22,675 | 0.18% | 6,623,398 |
| 2007-09-03 | 2007-08-30 | 6.285 | 1,031,250 | -6,349 | 0.18% | 6,480,897 |
| 2007-08-31 | 2007-08-29 | 6.152 | 1,037,599 | +1,814 | 0.18% | 6,383,518 |
| 2007-08-30 | 2007-08-28 | 6.395 | 1,035,785 | -3,628 | 0.18% | 6,623,597 |
| 2007-08-29 | 2007-08-27 | 6.285 | 1,039,413 | -9,977 | 0.18% | 6,532,198 |
| 2007-08-28 | 2007-08-24 | 6.174 | 1,049,390 | -9,070 | 0.19% | 6,479,198 |
| 2007-08-27 | 2007-08-23 | 6.218 | 1,058,460 | +4,535 | 0.19% | 6,581,879 |
| 2007-08-23 | 2007-08-21 | 6.174 | 1,053,925 | +17,233 | 0.19% | 6,507,198 |
| 2007-08-22 | 2007-08-20 | 6.108 | 1,036,692 | +27,209 | 0.18% | 6,332,217 |
| 2007-08-21 | 2007-08-17 | 5.954 | 1,009,483 | -7,256 | 0.18% | 6,010,202 |
| 2007-08-20 | 2007-08-16 | 6.505 | 1,016,739 | -31,744 | 0.18% | 6,613,903 |
| 2007-08-17 | 2007-08-15 | 6.814 | 1,048,483 | -14,512 | 0.19% | 7,144,078 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,062,995 | -7,256 | 0.19% | 7,172,639 |
| 2007-08-15 | 2007-08-13 | 6.483 | 1,070,251 | -907 | 0.19% | 6,938,399 |
| 2007-08-14 | 2007-08-10 | 6.351 | 1,071,158 | +20,861 | 0.19% | 6,802,559 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,050,297 | -9,070 | 0.19% | 6,947,998 |
| 2007-08-10 | 2007-08-08 | 6.439 | 1,059,367 | -7,256 | 0.19% | 6,821,119 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,066,623 | +20,861 | 0.19% | 6,938,399 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,045,762 | -21,768 | 0.18% | 6,871,878 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,067,530 | -7,256 | 0.19% | 7,203,239 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,074,786 | +42,629 | 0.19% | 7,228,499 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,032,157 | -11,791 | 0.18% | 7,032,837 |
| 2007-08-02 | 2007-07-31 | 7.012 | 1,043,948 | +28,116 | 0.18% | 7,320,358 |
| 2007-08-01 | 2007-07-30 | 6.946 | 1,015,832 | +4,535 | 0.18% | 7,056,003 |
| 2007-07-31 | 2007-07-27 | 6.902 | 1,011,297 | +13,605 | 0.18% | 6,979,903 |
| 2007-07-30 | 2007-07-26 | 7.034 | 997,692 | -9,070 | 0.18% | 7,018,002 |
| 2007-07-27 | 2007-07-25 | 6.968 | 1,006,762 | +7,256 | 0.18% | 7,015,202 |
| 2007-07-26 | 2007-07-24 | 7.100 | 999,506 | +4,535 | 0.18% | 7,096,882 |
| 2007-07-25 | 2007-07-23 | 7.056 | 994,971 | -27,210 | 0.18% | 7,020,802 |
| 2007-07-24 | 2007-07-20 | 7.167 | 1,022,181 | +1,814 | 0.18% | 7,325,503 |
| 2007-07-23 | 2007-07-19 | 7.056 | 1,020,367 | +13,605 | 0.18% | 7,200,003 |
| 2007-07-20 | 2007-07-18 | 7.122 | 1,006,762 | -2,721 | 0.18% | 7,170,602 |
| 2007-07-19 | 2007-07-17 | 7.299 | 1,009,483 | -31,744 | 0.18% | 7,368,063 |
| 2007-07-18 | 2007-07-16 | 7.387 | 1,041,227 | -4,535 | 0.18% | 7,691,597 |
| 2007-07-17 | 2007-07-13 | 7.431 | 1,045,762 | -120,630 | 0.18% | 7,771,218 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,166,392 | +22,674 | 0.21% | 8,667,638 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,143,718 | -77,094 | 0.20% | 8,448,704 |
| 2007-07-12 | 2007-07-10 | 7.519 | 1,220,812 | -132,421 | 0.22% | 9,179,721 |
| 2007-07-11 | 2007-07-09 | 7.497 | 1,353,233 | -34,466 | 0.24% | 10,145,602 |
| 2007-07-10 | 2007-07-06 | 6.946 | 1,387,699 | -14,511 | 0.25% | 9,639,003 |
| 2007-07-09 | 2007-07-05 | 6.858 | 1,402,210 | +29,023 | 0.25% | 9,616,117 |
| 2007-07-06 | 2007-07-04 | 6.946 | 1,373,187 | +58,955 | 0.24% | 9,538,203 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,314,232 | +81,629 | 0.23% | 9,128,699 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,232,603 | +8,163 | 0.22% | 8,561,701 |
| 2007-06-29 | 2007-06-27 | 6.946 | 1,224,440 | -31,745 | 0.22% | 8,505,001 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,256,185 | +21,768 | 0.22% | 8,836,303 |
| 2007-06-27 | 2007-06-25 | 6.946 | 1,234,417 | +4,535 | 0.22% | 8,574,302 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,229,882 | 0.22% | 8,461,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy