History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 15,364,000 | +0 | 1.20% | 2,826,976 |
| 2025-10-13 | 2025-10-09 | 0.185 | 15,364,000 | +0 | 1.20% | 2,842,340 |
| 2025-10-10 | 2025-10-08 | 0.182 | 15,364,000 | +0 | 1.20% | 2,796,248 |
| 2025-10-09 | 2025-10-06 | 0.187 | 15,364,000 | +0 | 1.20% | 2,873,068 |
| 2025-10-08 | 2025-10-03 | 0.196 | 15,364,000 | +0 | 1.20% | 3,011,344 |
| 2025-10-06 | 2025-10-02 | 0.196 | 15,364,000 | +0 | 1.20% | 3,011,344 |
| 2025-10-03 | 2025-09-30 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-10-02 | 2025-09-29 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-09-30 | 2025-09-26 | 0.202 | 15,364,000 | +0 | 1.20% | 3,103,528 |
| 2025-09-29 | 2025-09-25 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-09-26 | 2025-09-24 | 0.203 | 15,364,000 | +0 | 1.20% | 3,118,892 |
| 2025-09-25 | 2025-09-23 | 0.203 | 15,364,000 | +0 | 1.20% | 3,118,892 |
| 2025-09-24 | 2025-09-22 | 0.204 | 15,364,000 | +0 | 1.20% | 3,134,256 |
| 2025-09-23 | 2025-09-19 | 0.205 | 15,364,000 | +0 | 1.20% | 3,149,620 |
| 2025-09-22 | 2025-09-18 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-09-19 | 2025-09-17 | 0.202 | 15,364,000 | +0 | 1.20% | 3,103,528 |
| 2025-09-18 | 2025-09-16 | 0.203 | 15,364,000 | +0 | 1.20% | 3,118,892 |
| 2025-09-17 | 2025-09-15 | 0.203 | 15,364,000 | +0 | 1.20% | 3,118,892 |
| 2025-09-16 | 2025-09-12 | 0.203 | 15,364,000 | +0 | 1.20% | 3,118,892 |
| 2025-09-15 | 2025-09-11 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-09-12 | 2025-09-10 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-09-11 | 2025-09-09 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-09-10 | 2025-09-08 | 0.212 | 15,364,000 | +0 | 1.20% | 3,257,168 |
| 2025-09-09 | 2025-09-05 | 0.212 | 15,364,000 | +0 | 1.20% | 3,257,168 |
| 2025-09-08 | 2025-09-04 | 0.214 | 15,364,000 | +0 | 1.20% | 3,287,896 |
| 2025-09-05 | 2025-09-03 | 0.211 | 15,364,000 | +0 | 1.20% | 3,241,804 |
| 2025-09-04 | 2025-09-02 | 0.214 | 15,364,000 | +0 | 1.20% | 3,287,896 |
| 2025-09-03 | 2025-09-01 | 0.214 | 15,364,000 | +0 | 1.20% | 3,287,896 |
| 2025-09-02 | 2025-08-29 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2025-09-01 | 2025-08-28 | 0.215 | 15,364,000 | +0 | 1.20% | 3,303,260 |
| 2025-08-29 | 2025-08-27 | 0.215 | 15,364,000 | +0 | 1.20% | 3,303,260 |
| 2025-08-28 | 2025-08-26 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2025-08-27 | 2025-08-25 | 0.215 | 15,364,000 | +0 | 1.20% | 3,303,260 |
| 2025-08-26 | 2025-08-22 | 0.217 | 15,364,000 | +0 | 1.20% | 3,333,988 |
| 2025-08-25 | 2025-08-21 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-08-22 | 2025-08-20 | 0.210 | 15,364,000 | +0 | 1.20% | 3,226,440 |
| 2025-08-21 | 2025-08-19 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2025-08-20 | 2025-08-18 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2025-08-19 | 2025-08-15 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2025-08-18 | 2025-08-14 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2025-08-15 | 2025-08-13 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2025-08-14 | 2025-08-12 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-08-13 | 2025-08-11 | 0.222 | 15,364,000 | +0 | 1.20% | 3,410,808 |
| 2025-08-12 | 2025-08-08 | 0.222 | 15,364,000 | +0 | 1.20% | 3,410,808 |
| 2025-08-11 | 2025-08-07 | 0.222 | 15,364,000 | +0 | 1.20% | 3,410,808 |
| 2025-08-08 | 2025-08-06 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2025-08-07 | 2025-08-05 | 0.224 | 15,364,000 | +0 | 1.20% | 3,441,536 |
| 2025-08-06 | 2025-08-04 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2025-08-05 | 2025-08-01 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2025-08-04 | 2025-07-31 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-08-01 | 2025-07-30 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-07-31 | 2025-07-29 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-07-30 | 2025-07-28 | 0.222 | 15,364,000 | +0 | 1.20% | 3,410,808 |
| 2025-07-29 | 2025-07-25 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2025-07-28 | 2025-07-24 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-07-25 | 2025-07-23 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-07-24 | 2025-07-22 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2025-07-23 | 2025-07-21 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2025-07-22 | 2025-07-18 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-07-21 | 2025-07-17 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-07-18 | 2025-07-16 | 0.234 | 15,364,000 | +0 | 1.20% | 3,595,176 |
| 2025-07-17 | 2025-07-15 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2025-07-16 | 2025-07-14 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2025-07-15 | 2025-07-11 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-07-14 | 2025-07-10 | 0.242 | 15,364,000 | +0 | 1.20% | 3,718,088 |
| 2025-07-11 | 2025-07-09 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-07-10 | 2025-07-08 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-07-09 | 2025-07-07 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-07-08 | 2025-07-04 | 0.234 | 15,364,000 | +0 | 1.20% | 3,595,176 |
| 2025-07-07 | 2025-07-03 | 0.234 | 15,364,000 | +0 | 1.20% | 3,595,176 |
| 2025-07-04 | 2025-07-02 | 0.233 | 15,364,000 | +0 | 1.20% | 3,579,812 |
| 2025-07-03 | 2025-06-30 | 0.233 | 15,364,000 | +0 | 1.20% | 3,579,812 |
| 2025-07-02 | 2025-06-27 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-06-30 | 2025-06-26 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-06-27 | 2025-06-25 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2025-06-26 | 2025-06-24 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2025-06-25 | 2025-06-23 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-24 | 2025-06-20 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-23 | 2025-06-19 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-20 | 2025-06-18 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2025-06-19 | 2025-06-17 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-06-18 | 2025-06-16 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-17 | 2025-06-13 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2025-06-16 | 2025-06-12 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2025-06-13 | 2025-06-11 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-06-12 | 2025-06-10 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-06-11 | 2025-06-09 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-10 | 2025-06-06 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-09 | 2025-06-05 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2025-06-06 | 2025-06-04 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-06-05 | 2025-06-03 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2025-06-04 | 2025-06-02 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-03 | 2025-05-30 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-06-02 | 2025-05-29 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2025-05-30 | 2025-05-28 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2025-05-29 | 2025-05-27 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2025-05-28 | 2025-05-26 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-27 | 2025-05-23 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-26 | 2025-05-22 | 0.234 | 15,364,000 | +0 | 1.20% | 3,595,176 |
| 2025-05-23 | 2025-05-21 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-22 | 2025-05-20 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-21 | 2025-05-19 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-20 | 2025-05-16 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-19 | 2025-05-15 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2025-05-16 | 2025-05-14 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2025-05-15 | 2025-05-13 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2025-05-14 | 2025-05-12 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-05-13 | 2025-05-09 | 0.215 | 15,364,000 | +0 | 1.20% | 3,303,260 |
| 2025-05-12 | 2025-05-08 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2025-05-09 | 2025-05-07 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-05-08 | 2025-05-06 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-05-07 | 2025-05-02 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-05-06 | 2025-04-30 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-05-02 | 2025-04-29 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2025-04-30 | 2025-04-28 | 0.204 | 15,364,000 | +0 | 1.20% | 3,134,256 |
| 2025-04-29 | 2025-04-25 | 0.205 | 15,364,000 | +0 | 1.20% | 3,149,620 |
| 2025-04-28 | 2025-04-24 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-04-25 | 2025-04-23 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-04-24 | 2025-04-22 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-04-23 | 2025-04-17 | 0.201 | 15,364,000 | +0 | 1.20% | 3,088,164 |
| 2025-04-22 | 2025-04-16 | 0.204 | 15,364,000 | +0 | 1.20% | 3,134,256 |
| 2025-04-17 | 2025-04-15 | 0.192 | 15,364,000 | +0 | 1.20% | 2,949,888 |
| 2025-04-16 | 2025-04-14 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-04-14 | 2025-04-10 | 0.194 | 15,364,000 | +0 | 1.20% | 2,980,616 |
| 2025-04-11 | 2025-04-09 | 0.193 | 15,364,000 | +0 | 1.20% | 2,965,252 |
| 2025-04-10 | 2025-04-08 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-04-09 | 2025-04-07 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-04-08 | 2025-04-03 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-04-07 | 2025-04-02 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-04-03 | 2025-04-01 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-04-02 | 2025-03-31 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2025-04-01 | 2025-03-28 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2025-03-31 | 2025-03-27 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2025-03-28 | 2025-03-26 | 0.195 | 15,364,000 | +0 | 1.20% | 2,995,980 |
| 2025-03-27 | 2025-03-25 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-26 | 2025-03-24 | 0.194 | 15,364,000 | +0 | 1.20% | 2,980,616 |
| 2025-03-25 | 2025-03-21 | 0.193 | 15,364,000 | +0 | 1.20% | 2,965,252 |
| 2025-03-24 | 2025-03-20 | 0.194 | 15,364,000 | +0 | 1.20% | 2,980,616 |
| 2025-03-21 | 2025-03-19 | 0.195 | 15,364,000 | +0 | 1.20% | 2,995,980 |
| 2025-03-20 | 2025-03-18 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2025-03-19 | 2025-03-17 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-18 | 2025-03-14 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-17 | 2025-03-13 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-14 | 2025-03-12 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-13 | 2025-03-11 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2025-03-12 | 2025-03-10 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-03-11 | 2025-03-07 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-03-10 | 2025-03-06 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-03-06 | 2025-03-04 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-03-05 | 2025-03-03 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-03-04 | 2025-02-28 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 15,364,000 | +0 | 1.20% | 2,934,524 |
| 2025-02-25 | 2025-02-21 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-02-24 | 2025-02-20 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-02-21 | 2025-02-19 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 15,364,000 | +0 | 1.20% | 2,965,252 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 15,364,000 | +0 | 1.20% | 3,072,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-12 | 2025-02-10 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-11 | 2025-02-07 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2025-02-10 | 2025-02-06 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-07 | 2025-02-05 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-06 | 2025-02-04 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-05 | 2025-02-03 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2025-02-04 | 2025-01-28 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2025-02-03 | 2025-01-24 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2025-01-27 | 2025-01-23 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2025-01-24 | 2025-01-22 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2025-01-23 | 2025-01-21 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2025-01-22 | 2025-01-20 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2025-01-21 | 2025-01-17 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-20 | 2025-01-16 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-17 | 2025-01-15 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-16 | 2025-01-14 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-15 | 2025-01-13 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-14 | 2025-01-10 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-13 | 2025-01-09 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-10 | 2025-01-08 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-09 | 2025-01-07 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-08 | 2025-01-06 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-07 | 2025-01-03 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-06 | 2025-01-02 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2025-01-03 | 2024-12-31 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2025-01-02 | 2024-12-27 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-12-30 | 2024-12-24 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-12-27 | 2024-12-20 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-12-23 | 2024-12-19 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-12-20 | 2024-12-18 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-12-19 | 2024-12-17 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-12-18 | 2024-12-16 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-12-17 | 2024-12-13 | 0.176 | 15,364,000 | +0 | 1.20% | 2,704,064 |
| 2024-12-16 | 2024-12-12 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-12-13 | 2024-12-11 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-12-12 | 2024-12-10 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-12-11 | 2024-12-09 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-12-10 | 2024-12-06 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-12-09 | 2024-12-05 | 0.174 | 15,364,000 | +0 | 1.20% | 2,673,336 |
| 2024-12-06 | 2024-12-04 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-12-05 | 2024-12-03 | 0.174 | 15,364,000 | +0 | 1.20% | 2,673,336 |
| 2024-12-04 | 2024-12-02 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-12-03 | 2024-11-29 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-12-02 | 2024-11-28 | 0.176 | 15,364,000 | +0 | 1.20% | 2,704,064 |
| 2024-11-29 | 2024-11-27 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-28 | 2024-11-26 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-11-27 | 2024-11-25 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-11-26 | 2024-11-22 | 0.173 | 15,364,000 | +0 | 1.20% | 2,657,972 |
| 2024-11-25 | 2024-11-21 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-11-22 | 2024-11-20 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-11-21 | 2024-11-19 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-11-20 | 2024-11-18 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-11-19 | 2024-11-15 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-11-18 | 2024-11-14 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-11-15 | 2024-11-13 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-11-14 | 2024-11-12 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2024-11-13 | 2024-11-11 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-12 | 2024-11-08 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-11 | 2024-11-07 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-08 | 2024-11-06 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-07 | 2024-11-05 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-11-06 | 2024-11-04 | 0.178 | 15,364,000 | +0 | 1.20% | 2,734,792 |
| 2024-11-05 | 2024-11-01 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-11-04 | 2024-10-31 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-11-01 | 2024-10-30 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-31 | 2024-10-29 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-30 | 2024-10-28 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-29 | 2024-10-25 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-28 | 2024-10-24 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-25 | 2024-10-23 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-24 | 2024-10-22 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-23 | 2024-10-21 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-22 | 2024-10-18 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-21 | 2024-10-17 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-18 | 2024-10-16 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-10-17 | 2024-10-15 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-10-16 | 2024-10-14 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-15 | 2024-10-10 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2024-10-14 | 2024-10-09 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-10-10 | 2024-10-08 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-10-09 | 2024-10-07 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-10-08 | 2024-10-04 | 0.160 | 15,364,000 | +0 | 1.20% | 2,458,240 |
| 2024-10-07 | 2024-10-03 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-10-04 | 2024-10-02 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-10-03 | 2024-09-30 | 0.172 | 15,364,000 | +0 | 1.20% | 2,642,608 |
| 2024-10-02 | 2024-09-27 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-09-30 | 2024-09-26 | 0.176 | 15,364,000 | +0 | 1.20% | 2,704,064 |
| 2024-09-27 | 2024-09-25 | 0.173 | 15,364,000 | +0 | 1.20% | 2,657,972 |
| 2024-09-26 | 2024-09-24 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2024-09-25 | 2024-09-23 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2024-09-24 | 2024-09-20 | 0.176 | 15,364,000 | +0 | 1.20% | 2,704,064 |
| 2024-09-23 | 2024-09-19 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2024-09-20 | 2024-09-17 | 0.173 | 15,364,000 | +0 | 1.20% | 2,657,972 |
| 2024-09-19 | 2024-09-16 | 0.175 | 15,364,000 | +0 | 1.20% | 2,688,700 |
| 2024-09-17 | 2024-09-13 | 0.176 | 15,364,000 | +0 | 1.20% | 2,704,064 |
| 2024-09-16 | 2024-09-12 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-09-13 | 2024-09-11 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-09-12 | 2024-09-10 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-09-11 | 2024-09-09 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-09-10 | 2024-09-05 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-09-05 | 2024-09-03 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-09-04 | 2024-09-02 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-09-03 | 2024-08-30 | 0.165 | 15,364,000 | +0 | 1.20% | 2,535,060 |
| 2024-09-02 | 2024-08-29 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-08-30 | 2024-08-28 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-08-29 | 2024-08-27 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-08-28 | 2024-08-26 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-08-27 | 2024-08-23 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-26 | 2024-08-22 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-23 | 2024-08-21 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-22 | 2024-08-20 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-21 | 2024-08-19 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-20 | 2024-08-16 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-19 | 2024-08-15 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-08-16 | 2024-08-14 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-08-15 | 2024-08-13 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-14 | 2024-08-12 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-13 | 2024-08-09 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-08-12 | 2024-08-08 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-08-09 | 2024-08-07 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-08-08 | 2024-08-06 | 0.166 | 15,364,000 | +0 | 1.20% | 2,550,424 |
| 2024-08-07 | 2024-08-05 | 0.169 | 15,364,000 | +0 | 1.20% | 2,596,516 |
| 2024-08-06 | 2024-08-02 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-08-05 | 2024-08-01 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-08-02 | 2024-07-31 | 0.172 | 15,364,000 | +0 | 1.20% | 2,642,608 |
| 2024-08-01 | 2024-07-30 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-07-31 | 2024-07-29 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-07-30 | 2024-07-26 | 0.172 | 15,364,000 | +0 | 1.20% | 2,642,608 |
| 2024-07-29 | 2024-07-25 | 0.172 | 15,364,000 | +0 | 1.20% | 2,642,608 |
| 2024-07-26 | 2024-07-24 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-07-25 | 2024-07-23 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-07-24 | 2024-07-22 | 0.167 | 15,364,000 | +0 | 1.20% | 2,565,788 |
| 2024-07-23 | 2024-07-19 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-07-22 | 2024-07-18 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-07-19 | 2024-07-17 | 0.170 | 15,364,000 | +0 | 1.20% | 2,611,880 |
| 2024-07-18 | 2024-07-16 | 0.171 | 15,364,000 | +0 | 1.20% | 2,627,244 |
| 2024-07-17 | 2024-07-15 | 0.168 | 15,364,000 | +0 | 1.20% | 2,581,152 |
| 2024-07-16 | 2024-07-12 | 0.163 | 15,364,000 | +0 | 1.20% | 2,504,332 |
| 2024-07-15 | 2024-07-11 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-07-12 | 2024-07-10 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-07-11 | 2024-07-09 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2024-07-10 | 2024-07-08 | 0.163 | 15,364,000 | +0 | 1.20% | 2,504,332 |
| 2024-07-09 | 2024-07-05 | 0.163 | 15,364,000 | +0 | 1.20% | 2,504,332 |
| 2024-07-08 | 2024-07-04 | 0.160 | 15,364,000 | +0 | 1.20% | 2,458,240 |
| 2024-07-05 | 2024-07-03 | 0.152 | 15,364,000 | +0 | 1.20% | 2,335,328 |
| 2024-07-04 | 2024-07-02 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2024-07-03 | 2024-06-28 | 0.147 | 15,364,000 | +0 | 1.20% | 2,258,508 |
| 2024-07-02 | 2024-06-27 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2024-06-28 | 2024-06-26 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2024-06-27 | 2024-06-25 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2024-06-26 | 2024-06-24 | 0.147 | 15,364,000 | +0 | 1.20% | 2,258,508 |
| 2024-06-25 | 2024-06-21 | 0.147 | 15,364,000 | +0 | 1.20% | 2,258,508 |
| 2024-06-24 | 2024-06-20 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2024-06-21 | 2024-06-19 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2024-06-20 | 2024-06-18 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2024-06-19 | 2024-06-17 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2024-06-18 | 2024-06-14 | 0.156 | 15,364,000 | +0 | 1.20% | 2,396,784 |
| 2024-06-17 | 2024-06-13 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-06-14 | 2024-06-12 | 0.159 | 15,364,000 | +0 | 1.20% | 2,442,876 |
| 2024-06-13 | 2024-06-11 | 0.154 | 15,364,000 | +0 | 1.20% | 2,366,056 |
| 2024-06-12 | 2024-06-07 | 0.159 | 15,364,000 | +0 | 1.20% | 2,442,876 |
| 2024-06-11 | 2024-06-06 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-06-07 | 2024-06-05 | 0.157 | 15,364,000 | +0 | 1.20% | 2,412,148 |
| 2024-06-06 | 2024-06-04 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2024-06-05 | 2024-06-03 | 0.157 | 15,364,000 | +0 | 1.20% | 2,412,148 |
| 2024-06-04 | 2024-05-31 | 0.157 | 15,364,000 | +0 | 1.20% | 2,412,148 |
| 2024-06-03 | 2024-05-30 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2024-05-31 | 2024-05-29 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2024-05-30 | 2024-05-28 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2024-05-29 | 2024-05-27 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2024-05-28 | 2024-05-24 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2024-05-27 | 2024-05-23 | 0.158 | 15,364,000 | +0 | 1.20% | 2,427,512 |
| 2024-05-24 | 2024-05-22 | 0.159 | 15,364,000 | +0 | 1.20% | 2,442,876 |
| 2024-05-23 | 2024-05-21 | 0.155 | 15,364,000 | +0 | 1.20% | 2,381,420 |
| 2024-05-22 | 2024-05-20 | 0.152 | 15,364,000 | +0 | 1.20% | 2,335,328 |
| 2024-05-21 | 2024-05-17 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2024-05-20 | 2024-05-16 | 0.152 | 15,364,000 | +0 | 1.20% | 2,335,328 |
| 2024-05-17 | 2024-05-14 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2024-05-16 | 2024-05-13 | 0.147 | 15,364,000 | +0 | 1.20% | 2,258,508 |
| 2024-05-14 | 2024-05-10 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2024-05-13 | 2024-05-09 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2024-05-10 | 2024-05-08 | 0.152 | 15,364,000 | +0 | 1.20% | 2,335,328 |
| 2024-05-09 | 2024-05-07 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2024-05-08 | 2024-05-06 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2024-05-07 | 2024-05-03 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-05-06 | 2024-05-02 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-05-03 | 2024-04-30 | 0.143 | 15,364,000 | +0 | 1.20% | 2,197,052 |
| 2024-05-02 | 2024-04-29 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-04-30 | 2024-04-26 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2024-04-29 | 2024-04-25 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-04-26 | 2024-04-24 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-04-25 | 2024-04-23 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-04-24 | 2024-04-22 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2024-04-23 | 2024-04-19 | 0.143 | 15,364,000 | +0 | 1.20% | 2,197,052 |
| 2024-04-22 | 2024-04-18 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2024-04-19 | 2024-04-17 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2024-04-18 | 2024-04-16 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2024-04-17 | 2024-04-15 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2024-04-16 | 2024-04-12 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2024-04-15 | 2024-04-11 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2024-04-12 | 2024-04-10 | 0.136 | 15,364,000 | +0 | 1.20% | 2,089,504 |
| 2024-04-11 | 2024-04-09 | 0.136 | 15,364,000 | +0 | 1.20% | 2,089,504 |
| 2024-04-10 | 2024-04-08 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2024-04-09 | 2024-04-05 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2024-04-08 | 2024-04-03 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2024-04-05 | 2024-04-02 | 0.129 | 15,364,000 | +0 | 1.20% | 1,981,956 |
| 2024-04-03 | 2024-03-28 | 0.126 | 15,364,000 | +0 | 1.20% | 1,935,864 |
| 2024-04-02 | 2024-03-27 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-03-28 | 2024-03-26 | 0.122 | 15,364,000 | +0 | 1.20% | 1,874,408 |
| 2024-03-27 | 2024-03-25 | 0.119 | 15,364,000 | +0 | 1.20% | 1,828,316 |
| 2024-03-26 | 2024-03-22 | 0.115 | 15,364,000 | +0 | 1.20% | 1,766,860 |
| 2024-03-25 | 2024-03-21 | 0.113 | 15,364,000 | +0 | 1.20% | 1,736,132 |
| 2024-03-22 | 2024-03-20 | 0.110 | 15,364,000 | +0 | 1.20% | 1,690,040 |
| 2024-03-21 | 2024-03-19 | 0.110 | 15,364,000 | +0 | 1.20% | 1,690,040 |
| 2024-03-20 | 2024-03-18 | 0.110 | 15,364,000 | +0 | 1.20% | 1,690,040 |
| 2024-03-19 | 2024-03-15 | 0.117 | 15,364,000 | +0 | 1.20% | 1,797,588 |
| 2024-03-18 | 2024-03-14 | 0.117 | 15,364,000 | +0 | 1.20% | 1,797,588 |
| 2024-03-15 | 2024-03-13 | 0.117 | 15,364,000 | +0 | 1.20% | 1,797,588 |
| 2024-03-14 | 2024-03-12 | 0.120 | 15,364,000 | +0 | 1.20% | 1,843,680 |
| 2024-03-13 | 2024-03-11 | 0.123 | 15,364,000 | +0 | 1.20% | 1,889,772 |
| 2024-03-12 | 2024-03-08 | 0.128 | 15,364,000 | +0 | 1.20% | 1,966,592 |
| 2024-03-11 | 2024-03-07 | 0.123 | 15,364,000 | +0 | 1.20% | 1,889,772 |
| 2024-03-08 | 2024-03-06 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-03-07 | 2024-03-05 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-03-06 | 2024-03-04 | 0.121 | 15,364,000 | +0 | 1.20% | 1,859,044 |
| 2024-03-05 | 2024-03-01 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-03-04 | 2024-02-29 | 0.128 | 15,364,000 | +0 | 1.20% | 1,966,592 |
| 2024-03-01 | 2024-02-28 | 0.127 | 15,364,000 | +0 | 1.20% | 1,951,228 |
| 2024-02-29 | 2024-02-27 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-02-28 | 2024-02-26 | 0.126 | 15,364,000 | +0 | 1.20% | 1,935,864 |
| 2024-02-27 | 2024-02-23 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-02-26 | 2024-02-22 | 0.127 | 15,364,000 | +0 | 1.20% | 1,951,228 |
| 2024-02-23 | 2024-02-21 | 0.127 | 15,364,000 | +0 | 1.20% | 1,951,228 |
| 2024-02-22 | 2024-02-20 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-02-21 | 2024-02-19 | 0.133 | 15,364,000 | +0 | 1.20% | 2,043,412 |
| 2024-02-20 | 2024-02-16 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-02-19 | 2024-02-15 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-02-16 | 2024-02-14 | 0.128 | 15,364,000 | +0 | 1.20% | 1,966,592 |
| 2024-02-15 | 2024-02-09 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-02-14 | 2024-02-07 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-02-08 | 2024-02-06 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-02-07 | 2024-02-05 | 0.127 | 15,364,000 | +0 | 1.20% | 1,951,228 |
| 2024-02-06 | 2024-02-02 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-02-05 | 2024-02-01 | 0.128 | 15,364,000 | +0 | 1.20% | 1,966,592 |
| 2024-02-02 | 2024-01-31 | 0.136 | 15,364,000 | +0 | 1.20% | 2,089,504 |
| 2024-02-01 | 2024-01-30 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-01-31 | 2024-01-29 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-01-30 | 2024-01-26 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-01-29 | 2024-01-25 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-01-26 | 2024-01-24 | 0.126 | 15,364,000 | +0 | 1.20% | 1,935,864 |
| 2024-01-25 | 2024-01-23 | 0.123 | 15,364,000 | +0 | 1.20% | 1,889,772 |
| 2024-01-24 | 2024-01-22 | 0.125 | 15,364,000 | +0 | 1.20% | 1,920,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 15,364,000 | +0 | 1.20% | 1,920,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-01-19 | 2024-01-17 | 0.127 | 15,364,000 | +0 | 1.20% | 1,951,228 |
| 2024-01-18 | 2024-01-16 | 0.124 | 15,364,000 | +0 | 1.20% | 1,905,136 |
| 2024-01-17 | 2024-01-15 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-01-16 | 2024-01-12 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-01-15 | 2024-01-11 | 0.128 | 15,364,000 | +0 | 1.20% | 1,966,592 |
| 2024-01-12 | 2024-01-10 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-01-11 | 2024-01-09 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-01-10 | 2024-01-08 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-01-09 | 2024-01-05 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-01-08 | 2024-01-04 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2024-01-05 | 2024-01-03 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2024-01-04 | 2024-01-02 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-01-03 | 2023-12-29 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2024-01-02 | 2023-12-28 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2023-12-29 | 2023-12-27 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2023-12-28 | 2023-12-22 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2023-12-27 | 2023-12-21 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2023-12-22 | 2023-12-20 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2023-12-21 | 2023-12-19 | 0.130 | 15,364,000 | +0 | 1.20% | 1,997,320 |
| 2023-12-20 | 2023-12-18 | 0.135 | 15,364,000 | +0 | 1.20% | 2,074,140 |
| 2023-12-19 | 2023-12-15 | 0.134 | 15,364,000 | +0 | 1.20% | 2,058,776 |
| 2023-12-18 | 2023-12-14 | 0.131 | 15,364,000 | +0 | 1.20% | 2,012,684 |
| 2023-12-15 | 2023-12-13 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2023-12-14 | 2023-12-12 | 0.132 | 15,364,000 | +0 | 1.20% | 2,028,048 |
| 2023-12-13 | 2023-12-11 | 0.129 | 15,364,000 | +0 | 1.20% | 1,981,956 |
| 2023-12-12 | 2023-12-08 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2023-12-11 | 2023-12-07 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2023-12-08 | 2023-12-06 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2023-12-07 | 2023-12-05 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2023-12-06 | 2023-12-04 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2023-12-05 | 2023-12-01 | 0.141 | 15,364,000 | +0 | 1.20% | 2,166,324 |
| 2023-12-04 | 2023-11-30 | 0.142 | 15,364,000 | +0 | 1.20% | 2,181,688 |
| 2023-12-01 | 2023-11-29 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2023-11-30 | 2023-11-28 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2023-11-29 | 2023-11-27 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2023-11-28 | 2023-11-24 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2023-11-27 | 2023-11-23 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2023-11-24 | 2023-11-22 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-11-23 | 2023-11-21 | 0.137 | 15,364,000 | +0 | 1.20% | 2,104,868 |
| 2023-11-22 | 2023-11-20 | 0.136 | 15,364,000 | +0 | 1.20% | 2,089,504 |
| 2023-11-21 | 2023-11-17 | 0.136 | 15,364,000 | +0 | 1.20% | 2,089,504 |
| 2023-11-20 | 2023-11-16 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2023-11-17 | 2023-11-15 | 0.138 | 15,364,000 | +0 | 1.20% | 2,120,232 |
| 2023-11-16 | 2023-11-14 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-11-15 | 2023-11-13 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-11-14 | 2023-11-10 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-11-07 | 2023-11-03 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-11-06 | 2023-11-02 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2023-11-03 | 2023-11-01 | 0.139 | 15,364,000 | +0 | 1.20% | 2,135,596 |
| 2023-11-02 | 2023-10-31 | 0.142 | 15,364,000 | +0 | 1.20% | 2,181,688 |
| 2023-11-01 | 2023-10-30 | 0.153 | 15,364,000 | +0 | 1.20% | 2,350,692 |
| 2023-10-31 | 2023-10-27 | 0.155 | 15,364,000 | +0 | 1.20% | 2,381,420 |
| 2023-10-30 | 2023-10-26 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2023-10-27 | 2023-10-25 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2023-10-26 | 2023-10-24 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-25 | 2023-10-20 | 0.143 | 15,364,000 | +0 | 1.20% | 2,197,052 |
| 2023-10-24 | 2023-10-19 | 0.154 | 15,364,000 | +0 | 1.20% | 2,366,056 |
| 2023-10-20 | 2023-10-18 | 0.155 | 15,364,000 | +0 | 1.20% | 2,381,420 |
| 2023-10-19 | 2023-10-17 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2023-10-18 | 2023-10-16 | 0.148 | 15,364,000 | +0 | 1.20% | 2,273,872 |
| 2023-10-17 | 2023-10-13 | 0.138 | 15,364,000 | +0 | 1.20% | 2,120,232 |
| 2023-10-16 | 2023-10-12 | 0.144 | 15,364,000 | +0 | 1.20% | 2,212,416 |
| 2023-10-13 | 2023-10-11 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-10-12 | 2023-10-10 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-10-11 | 2023-10-09 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-09 | 2023-10-05 | 0.145 | 15,364,000 | +0 | 1.20% | 2,227,780 |
| 2023-10-06 | 2023-10-04 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-09-29 | 2023-09-27 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2023-09-28 | 2023-09-26 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2023-09-27 | 2023-09-25 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2023-09-26 | 2023-09-22 | 0.152 | 15,364,000 | +0 | 1.20% | 2,335,328 |
| 2023-09-25 | 2023-09-21 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-09-22 | 2023-09-20 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-09-21 | 2023-09-19 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-09-20 | 2023-09-18 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-09-19 | 2023-09-15 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-09-15 | 2023-09-13 | 0.146 | 15,364,000 | +0 | 1.20% | 2,243,144 |
| 2023-09-14 | 2023-09-12 | 0.142 | 15,364,000 | +0 | 1.20% | 2,181,688 |
| 2023-09-13 | 2023-09-11 | 0.155 | 15,364,000 | +0 | 1.20% | 2,381,420 |
| 2023-09-12 | 2023-09-07 | 0.156 | 15,364,000 | +0 | 1.20% | 2,396,784 |
| 2023-09-11 | 2023-09-06 | 0.156 | 15,364,000 | +0 | 1.20% | 2,396,784 |
| 2023-09-07 | 2023-09-05 | 0.149 | 15,364,000 | +0 | 1.20% | 2,289,236 |
| 2023-09-06 | 2023-09-04 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-09-05 | 2023-08-31 | 0.159 | 15,364,000 | +0 | 1.20% | 2,442,876 |
| 2023-09-04 | 2023-08-30 | 0.160 | 15,364,000 | +0 | 1.20% | 2,458,240 |
| 2023-08-31 | 2023-08-29 | 0.154 | 15,364,000 | +0 | 1.20% | 2,366,056 |
| 2023-08-30 | 2023-08-28 | 0.164 | 15,364,000 | +0 | 1.20% | 2,519,696 |
| 2023-08-29 | 2023-08-25 | 0.154 | 15,364,000 | +0 | 1.20% | 2,366,056 |
| 2023-08-28 | 2023-08-24 | 0.151 | 15,364,000 | +0 | 1.20% | 2,319,964 |
| 2023-08-25 | 2023-08-23 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2023-08-24 | 2023-08-22 | 0.140 | 15,364,000 | +0 | 1.20% | 2,150,960 |
| 2023-08-23 | 2023-08-21 | 0.150 | 15,364,000 | +0 | 1.20% | 2,304,600 |
| 2023-08-22 | 2023-08-18 | 0.160 | 15,364,000 | +0 | 1.20% | 2,458,240 |
| 2023-08-21 | 2023-08-17 | 0.160 | 15,364,000 | +0 | 1.20% | 2,458,240 |
| 2023-08-18 | 2023-08-16 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2023-08-17 | 2023-08-15 | 0.179 | 15,364,000 | +0 | 1.20% | 2,750,156 |
| 2023-08-16 | 2023-08-14 | 0.179 | 15,364,000 | +0 | 1.20% | 2,750,156 |
| 2023-08-15 | 2023-08-11 | 0.181 | 15,364,000 | +0 | 1.20% | 2,780,884 |
| 2023-08-14 | 2023-08-10 | 0.182 | 15,364,000 | +0 | 1.20% | 2,796,248 |
| 2023-08-11 | 2023-08-09 | 0.182 | 15,364,000 | +0 | 1.20% | 2,796,248 |
| 2023-08-10 | 2023-08-08 | 0.182 | 15,364,000 | +0 | 1.20% | 2,796,248 |
| 2023-08-09 | 2023-08-07 | 0.180 | 15,364,000 | +0 | 1.20% | 2,765,520 |
| 2023-08-08 | 2023-08-04 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2023-08-07 | 2023-08-03 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2023-08-04 | 2023-08-02 | 0.193 | 15,364,000 | +0 | 1.20% | 2,965,252 |
| 2023-08-03 | 2023-08-01 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2023-08-02 | 2023-07-31 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2023-08-01 | 2023-07-28 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2023-07-31 | 2023-07-27 | 0.197 | 15,364,000 | +0 | 1.20% | 3,026,708 |
| 2023-07-28 | 2023-07-26 | 0.192 | 15,364,000 | +0 | 1.20% | 2,949,888 |
| 2023-07-27 | 2023-07-25 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2023-07-26 | 2023-07-24 | 0.198 | 15,364,000 | +0 | 1.20% | 3,042,072 |
| 2023-07-25 | 2023-07-21 | 0.199 | 15,364,000 | +0 | 1.20% | 3,057,436 |
| 2023-07-24 | 2023-07-20 | 0.177 | 15,364,000 | +0 | 1.20% | 2,719,428 |
| 2023-07-21 | 2023-07-19 | 0.195 | 15,364,000 | +0 | 1.20% | 2,995,980 |
| 2023-07-20 | 2023-07-18 | 0.195 | 15,364,000 | +0 | 1.20% | 2,995,980 |
| 2023-07-19 | 2023-07-14 | 0.182 | 15,364,000 | +0 | 1.20% | 2,796,248 |
| 2023-07-18 | 2023-07-13 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2023-07-14 | 2023-07-12 | 0.185 | 15,364,000 | +0 | 1.20% | 2,842,340 |
| 2023-07-13 | 2023-07-11 | 0.185 | 15,364,000 | +0 | 1.20% | 2,842,340 |
| 2023-07-12 | 2023-07-10 | 0.185 | 15,364,000 | +0 | 1.20% | 2,842,340 |
| 2023-07-11 | 2023-07-07 | 0.184 | 15,364,000 | +0 | 1.20% | 2,826,976 |
| 2023-07-10 | 2023-07-06 | 0.184 | 15,364,000 | +0 | 1.20% | 2,826,976 |
| 2023-07-07 | 2023-07-05 | 0.188 | 15,364,000 | +0 | 1.20% | 2,888,432 |
| 2023-07-06 | 2023-07-04 | 0.186 | 15,364,000 | +0 | 1.20% | 2,857,704 |
| 2023-07-05 | 2023-07-03 | 0.190 | 15,364,000 | +0 | 1.20% | 2,919,160 |
| 2023-07-04 | 2023-06-30 | 0.204 | 15,364,000 | +0 | 1.20% | 3,134,256 |
| 2023-07-03 | 2023-06-29 | 0.205 | 15,364,000 | +0 | 1.20% | 3,149,620 |
| 2023-06-30 | 2023-06-28 | 0.205 | 15,364,000 | +0 | 1.20% | 3,149,620 |
| 2023-06-29 | 2023-06-27 | 0.206 | 15,364,000 | +0 | 1.20% | 3,164,984 |
| 2023-06-28 | 2023-06-26 | 0.206 | 15,364,000 | +0 | 1.20% | 3,164,984 |
| 2023-06-27 | 2023-06-23 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2023-06-26 | 2023-06-21 | 0.213 | 15,364,000 | +0 | 1.20% | 3,272,532 |
| 2023-06-23 | 2023-06-20 | 0.213 | 15,364,000 | +0 | 1.20% | 3,272,532 |
| 2023-06-21 | 2023-06-19 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2023-06-20 | 2023-06-16 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2023-06-19 | 2023-06-15 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2023-06-16 | 2023-06-14 | 0.209 | 15,364,000 | +0 | 1.20% | 3,211,076 |
| 2023-06-15 | 2023-06-13 | 0.208 | 15,364,000 | +0 | 1.20% | 3,195,712 |
| 2023-06-14 | 2023-06-12 | 0.216 | 15,364,000 | +0 | 1.20% | 3,318,624 |
| 2023-06-13 | 2023-06-09 | 0.216 | 15,364,000 | +0 | 1.20% | 3,318,624 |
| 2023-06-12 | 2023-06-08 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2023-06-09 | 2023-06-07 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2023-06-08 | 2023-06-06 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2023-06-07 | 2023-06-05 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2023-06-06 | 2023-06-02 | 0.218 | 15,364,000 | +0 | 1.20% | 3,349,352 |
| 2023-06-05 | 2023-06-01 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-06-02 | 2023-05-31 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-06-01 | 2023-05-30 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2023-05-31 | 2023-05-29 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-30 | 2023-05-25 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-29 | 2023-05-24 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-25 | 2023-05-23 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-24 | 2023-05-22 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-23 | 2023-05-19 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-05-22 | 2023-05-18 | 0.221 | 15,364,000 | +0 | 1.20% | 3,395,444 |
| 2023-05-19 | 2023-05-17 | 0.224 | 15,364,000 | +0 | 1.20% | 3,441,536 |
| 2023-05-18 | 2023-05-16 | 0.226 | 15,364,000 | +0 | 1.20% | 3,472,264 |
| 2023-05-17 | 2023-05-15 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-05-16 | 2023-05-12 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-05-15 | 2023-05-11 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-05-12 | 2023-05-10 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-05-11 | 2023-05-09 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-05-10 | 2023-05-08 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-05-09 | 2023-05-05 | 0.234 | 15,364,000 | +0 | 1.20% | 3,595,176 |
| 2023-05-08 | 2023-05-04 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-05-05 | 2023-05-03 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-05-04 | 2023-05-02 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2023-05-03 | 2023-04-28 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-05-02 | 2023-04-27 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-04-28 | 2023-04-26 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-04-27 | 2023-04-25 | 0.226 | 15,364,000 | +0 | 1.20% | 3,472,264 |
| 2023-04-26 | 2023-04-24 | 0.226 | 15,364,000 | +0 | 1.20% | 3,472,264 |
| 2023-04-25 | 2023-04-21 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-04-24 | 2023-04-20 | 0.226 | 15,364,000 | +0 | 1.20% | 3,472,264 |
| 2023-04-21 | 2023-04-19 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2023-04-20 | 2023-04-18 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2023-04-19 | 2023-04-17 | 0.229 | 15,364,000 | +0 | 1.20% | 3,518,356 |
| 2023-04-18 | 2023-04-14 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2023-04-17 | 2023-04-13 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2023-04-14 | 2023-04-12 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2023-04-13 | 2023-04-11 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2023-04-12 | 2023-04-06 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-04-11 | 2023-04-04 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-04-06 | 2023-04-03 | 0.236 | 15,364,000 | +0 | 1.20% | 3,625,904 |
| 2023-04-04 | 2023-03-31 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-04-03 | 2023-03-30 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2023-03-31 | 2023-03-29 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-03-30 | 2023-03-28 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-03-29 | 2023-03-27 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2023-03-28 | 2023-03-24 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2023-03-27 | 2023-03-23 | 0.230 | 15,364,000 | +0 | 1.20% | 3,533,720 |
| 2023-03-24 | 2023-03-22 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2023-03-23 | 2023-03-21 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2023-03-22 | 2023-03-20 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2023-03-21 | 2023-03-17 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-03-20 | 2023-03-16 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2023-03-17 | 2023-03-15 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-03-16 | 2023-03-14 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-03-15 | 2023-03-13 | 0.241 | 15,364,000 | +0 | 1.20% | 3,702,724 |
| 2023-03-14 | 2023-03-10 | 0.243 | 15,364,000 | +0 | 1.20% | 3,733,452 |
| 2023-03-13 | 2023-03-09 | 0.243 | 15,364,000 | +0 | 1.20% | 3,733,452 |
| 2023-03-10 | 2023-03-08 | 0.242 | 15,364,000 | +0 | 1.20% | 3,718,088 |
| 2023-03-09 | 2023-03-07 | 0.242 | 15,364,000 | +0 | 1.20% | 3,718,088 |
| 2023-03-08 | 2023-03-06 | 0.243 | 15,364,000 | +0 | 1.20% | 3,733,452 |
| 2023-03-07 | 2023-03-03 | 0.244 | 15,364,000 | +0 | 1.20% | 3,748,816 |
| 2023-03-06 | 2023-03-02 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2023-03-03 | 2023-03-01 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2023-03-02 | 2023-02-28 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2023-03-01 | 2023-02-27 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2023-02-28 | 2023-02-24 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2023-02-27 | 2023-02-23 | 0.244 | 15,364,000 | +0 | 1.20% | 3,748,816 |
| 2023-02-24 | 2023-02-22 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-02-23 | 2023-02-21 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-02-22 | 2023-02-20 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2023-02-21 | 2023-02-17 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2023-02-20 | 2023-02-16 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-02-17 | 2023-02-15 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-16 | 2023-02-14 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-15 | 2023-02-13 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-14 | 2023-02-10 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-13 | 2023-02-09 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-08 | 2023-02-06 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-07 | 2023-02-03 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2023-02-06 | 2023-02-02 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-02-03 | 2023-02-01 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-02-02 | 2023-01-31 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-02-01 | 2023-01-30 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 15,364,000 | +0 | 1.20% | 4,148,280 |
| 2023-01-30 | 2023-01-26 | 0.265 | 15,364,000 | +0 | 1.20% | 4,071,460 |
| 2023-01-27 | 2023-01-20 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-01-26 | 2023-01-19 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-01-20 | 2023-01-18 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2023-01-19 | 2023-01-17 | 0.248 | 15,364,000 | +0 | 1.20% | 3,810,272 |
| 2023-01-18 | 2023-01-16 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2023-01-17 | 2023-01-13 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-01-16 | 2023-01-12 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-01-13 | 2023-01-11 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-01-12 | 2023-01-10 | 0.226 | 15,364,000 | +0 | 1.20% | 3,472,264 |
| 2023-01-11 | 2023-01-09 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2023-01-10 | 2023-01-06 | 0.217 | 15,364,000 | +0 | 1.20% | 3,333,988 |
| 2023-01-09 | 2023-01-05 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2023-01-06 | 2023-01-04 | 0.219 | 15,364,000 | +0 | 1.20% | 3,364,716 |
| 2023-01-05 | 2023-01-03 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2023-01-04 | 2022-12-30 | 0.239 | 15,364,000 | +0 | 1.20% | 3,671,996 |
| 2023-01-03 | 2022-12-29 | 0.229 | 15,364,000 | +0 | 1.20% | 3,518,356 |
| 2022-12-30 | 2022-12-28 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2022-12-29 | 2022-12-23 | 0.227 | 15,364,000 | +0 | 1.20% | 3,487,628 |
| 2022-12-28 | 2022-12-22 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2022-12-23 | 2022-12-21 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2022-12-22 | 2022-12-20 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2022-12-21 | 2022-12-19 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2022-12-20 | 2022-12-16 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-12-19 | 2022-12-15 | 0.220 | 15,364,000 | +0 | 1.20% | 3,380,080 |
| 2022-12-16 | 2022-12-14 | 0.208 | 15,364,000 | +0 | 1.20% | 3,195,712 |
| 2022-12-15 | 2022-12-13 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-12-14 | 2022-12-12 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-12-13 | 2022-12-09 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-12-12 | 2022-12-08 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-12-09 | 2022-12-07 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2022-12-08 | 2022-12-06 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2022-12-07 | 2022-12-05 | 0.223 | 15,364,000 | +0 | 1.20% | 3,426,172 |
| 2022-12-06 | 2022-12-02 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 15,364,000 | +0 | 1.20% | 3,579,812 |
| 2022-12-02 | 2022-11-30 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-12-01 | 2022-11-29 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-30 | 2022-11-28 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-29 | 2022-11-25 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-28 | 2022-11-24 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-25 | 2022-11-23 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-24 | 2022-11-22 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-11-23 | 2022-11-21 | 0.235 | 15,364,000 | +0 | 1.20% | 3,610,540 |
| 2022-11-22 | 2022-11-18 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-21 | 2022-11-17 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-18 | 2022-11-16 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-11-17 | 2022-11-15 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-11-16 | 2022-11-14 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-15 | 2022-11-11 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-14 | 2022-11-10 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-11 | 2022-11-09 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-10 | 2022-11-08 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-11-09 | 2022-11-07 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-11-08 | 2022-11-04 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-07 | 2022-11-03 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-04 | 2022-11-02 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-03 | 2022-11-01 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-11-02 | 2022-10-31 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-10-28 | 2022-10-26 | 0.248 | 15,364,000 | +0 | 1.20% | 3,810,272 |
| 2022-10-27 | 2022-10-25 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-10-26 | 2022-10-24 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-10-25 | 2022-10-21 | 0.248 | 15,364,000 | +0 | 1.20% | 3,810,272 |
| 2022-10-24 | 2022-10-20 | 0.248 | 15,364,000 | +0 | 1.20% | 3,810,272 |
| 2022-10-21 | 2022-10-19 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 15,364,000 | +0 | 1.20% | 3,702,724 |
| 2022-10-19 | 2022-10-17 | 0.231 | 15,364,000 | +0 | 1.20% | 3,549,084 |
| 2022-10-18 | 2022-10-14 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2022-10-17 | 2022-10-13 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2022-10-14 | 2022-10-12 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2022-10-13 | 2022-10-11 | 0.232 | 15,364,000 | +0 | 1.20% | 3,564,448 |
| 2022-10-12 | 2022-10-10 | 0.236 | 15,364,000 | +0 | 1.20% | 3,625,904 |
| 2022-10-11 | 2022-10-07 | 0.236 | 15,364,000 | +0 | 1.20% | 3,625,904 |
| 2022-10-10 | 2022-10-06 | 0.236 | 15,364,000 | +0 | 1.20% | 3,625,904 |
| 2022-10-07 | 2022-10-05 | 0.225 | 15,364,000 | +0 | 1.20% | 3,456,900 |
| 2022-10-06 | 2022-10-03 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2022-10-05 | 2022-09-30 | 0.241 | 15,364,000 | +0 | 1.20% | 3,702,724 |
| 2022-10-03 | 2022-09-29 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2022-09-30 | 2022-09-28 | 0.237 | 15,364,000 | +0 | 1.20% | 3,641,268 |
| 2022-09-29 | 2022-09-27 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-09-28 | 2022-09-26 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-09-27 | 2022-09-23 | 0.238 | 15,364,000 | +0 | 1.20% | 3,656,632 |
| 2022-09-26 | 2022-09-22 | 0.244 | 15,364,000 | +0 | 1.20% | 3,748,816 |
| 2022-09-23 | 2022-09-21 | 0.244 | 15,364,000 | +0 | 1.20% | 3,748,816 |
| 2022-09-22 | 2022-09-20 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-09-21 | 2022-09-19 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-09-20 | 2022-09-16 | 0.245 | 15,364,000 | +0 | 1.20% | 3,764,180 |
| 2022-09-19 | 2022-09-15 | 0.233 | 15,364,000 | +0 | 1.20% | 3,579,812 |
| 2022-09-16 | 2022-09-14 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2022-09-14 | 2022-09-09 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2022-09-13 | 2022-09-08 | 0.228 | 15,364,000 | +0 | 1.20% | 3,502,992 |
| 2022-09-09 | 2022-09-07 | 0.224 | 15,364,000 | +0 | 1.20% | 3,441,536 |
| 2022-09-08 | 2022-09-06 | 0.224 | 15,364,000 | +0 | 1.20% | 3,441,536 |
| 2022-09-07 | 2022-09-05 | 0.221 | 15,364,000 | +0 | 1.20% | 3,395,444 |
| 2022-09-06 | 2022-09-02 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2022-09-05 | 2022-09-01 | 0.240 | 15,364,000 | +0 | 1.20% | 3,687,360 |
| 2022-09-02 | 2022-08-31 | 0.249 | 15,364,000 | +0 | 1.20% | 3,825,636 |
| 2022-09-01 | 2022-08-30 | 0.249 | 15,364,000 | +0 | 1.20% | 3,825,636 |
| 2022-08-31 | 2022-08-29 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-26 | 2022-08-24 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-08-25 | 2022-08-23 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-08-24 | 2022-08-22 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-08-23 | 2022-08-19 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-08-22 | 2022-08-18 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-19 | 2022-08-17 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-17 | 2022-08-15 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-12 | 2022-08-10 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-11 | 2022-08-09 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-08-10 | 2022-08-08 | 0.246 | 15,364,000 | +0 | 1.20% | 3,779,544 |
| 2022-08-09 | 2022-08-05 | 0.260 | 15,364,000 | +0 | 1.20% | 3,994,640 |
| 2022-08-08 | 2022-08-04 | 0.248 | 15,364,000 | +0 | 1.20% | 3,810,272 |
| 2022-08-05 | 2022-08-03 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2022-08-04 | 2022-08-02 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2022-08-03 | 2022-08-01 | 0.247 | 15,364,000 | +0 | 1.20% | 3,794,908 |
| 2022-08-02 | 2022-07-29 | 0.250 | 15,364,000 | +0 | 1.20% | 3,841,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 15,364,000 | +0 | 1.20% | 4,071,460 |
| 2022-07-29 | 2022-07-27 | 0.265 | 15,364,000 | +0 | 1.20% | 4,071,460 |
| 2022-07-28 | 2022-07-26 | 0.270 | 15,364,000 | +0 | 1.20% | 4,148,280 |
| 2022-07-27 | 2022-07-25 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-07-26 | 2022-07-22 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-07-25 | 2022-07-21 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-07-22 | 2022-07-20 | 0.280 | 15,364,000 | +0 | 1.20% | 4,301,920 |
| 2022-07-21 | 2022-07-19 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-20 | 2022-07-18 | 0.280 | 15,364,000 | +0 | 1.20% | 4,301,920 |
| 2022-07-19 | 2022-07-15 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-07-18 | 2022-07-14 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-07-15 | 2022-07-13 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-07-14 | 2022-07-12 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-07-13 | 2022-07-11 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-12 | 2022-07-08 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-11 | 2022-07-07 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-08 | 2022-07-06 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-07 | 2022-07-05 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-06 | 2022-07-04 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-07-05 | 2022-06-30 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-07-04 | 2022-06-29 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-30 | 2022-06-28 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-29 | 2022-06-27 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-28 | 2022-06-24 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-27 | 2022-06-23 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-24 | 2022-06-22 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-06-23 | 2022-06-21 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-06-21 | 2022-06-17 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-20 | 2022-06-16 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-06-17 | 2022-06-15 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-06-16 | 2022-06-14 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-06-15 | 2022-06-13 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-06-13 | 2022-06-09 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-10 | 2022-06-08 | 0.275 | 15,364,000 | +0 | 1.20% | 4,225,100 |
| 2022-06-09 | 2022-06-07 | 0.270 | 15,364,000 | +0 | 1.20% | 4,148,280 |
| 2022-06-08 | 2022-06-06 | 0.280 | 15,364,000 | +0 | 1.20% | 4,301,920 |
| 2022-06-07 | 2022-06-02 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-06-06 | 2022-06-01 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-06-02 | 2022-05-31 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-06-01 | 2022-05-30 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-05-31 | 2022-05-27 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-05-30 | 2022-05-26 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-05-27 | 2022-05-25 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-05-26 | 2022-05-24 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-05-25 | 2022-05-23 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-05-24 | 2022-05-20 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-05-23 | 2022-05-19 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-05-20 | 2022-05-18 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-05-19 | 2022-05-17 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-05-18 | 2022-05-16 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-05-17 | 2022-05-13 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-05-16 | 2022-05-12 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-05-13 | 2022-05-11 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-05-12 | 2022-05-10 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-05-11 | 2022-05-06 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-05-10 | 2022-05-05 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-05-06 | 2022-05-04 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-05-05 | 2022-05-03 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-05-04 | 2022-04-29 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-04-29 | 2022-04-27 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-04-28 | 2022-04-26 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-04-27 | 2022-04-25 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-04-26 | 2022-04-22 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-04-25 | 2022-04-21 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-04-22 | 2022-04-20 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2022-04-21 | 2022-04-19 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-04-20 | 2022-04-14 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-04-19 | 2022-04-13 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2022-04-14 | 2022-04-12 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-04-13 | 2022-04-11 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-04-12 | 2022-04-08 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-04-11 | 2022-04-07 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-04-08 | 2022-04-06 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-04-07 | 2022-04-04 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-04-06 | 2022-04-01 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-04-04 | 2022-03-31 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2022-04-01 | 2022-03-30 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-03-31 | 2022-03-29 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-03-30 | 2022-03-28 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-03-29 | 2022-03-25 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-03-28 | 2022-03-24 | 0.290 | 15,364,000 | +0 | 1.20% | 4,455,560 |
| 2022-03-25 | 2022-03-23 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-03-24 | 2022-03-22 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-03-23 | 2022-03-21 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2022-03-22 | 2022-03-18 | 0.295 | 15,364,000 | +0 | 1.20% | 4,532,380 |
| 2022-03-21 | 2022-03-17 | 0.280 | 15,364,000 | +0 | 1.20% | 4,301,920 |
| 2022-03-18 | 2022-03-16 | 0.280 | 15,364,000 | +0 | 1.20% | 4,301,920 |
| 2022-03-17 | 2022-03-15 | 0.255 | 15,364,000 | +0 | 1.20% | 3,917,820 |
| 2022-03-16 | 2022-03-14 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-03-15 | 2022-03-11 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-03-14 | 2022-03-10 | 0.300 | 15,364,000 | +0 | 1.20% | 4,609,200 |
| 2022-03-11 | 2022-03-09 | 0.285 | 15,364,000 | +0 | 1.20% | 4,378,740 |
| 2022-03-10 | 2022-03-08 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-03-09 | 2022-03-07 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-03-08 | 2022-03-04 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2022-03-07 | 2022-03-03 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-03-04 | 2022-03-02 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-03-03 | 2022-03-01 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-03-02 | 2022-02-28 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-03-01 | 2022-02-25 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-02-28 | 2022-02-24 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2022-02-25 | 2022-02-23 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2022-02-24 | 2022-02-22 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-02-23 | 2022-02-21 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-02-22 | 2022-02-18 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-02-21 | 2022-02-17 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-02-18 | 2022-02-16 | 0.350 | 15,364,000 | +0 | 1.20% | 5,377,400 |
| 2022-02-17 | 2022-02-15 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-02-16 | 2022-02-14 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-02-15 | 2022-02-11 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-02-14 | 2022-02-10 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-02-11 | 2022-02-09 | 0.350 | 15,364,000 | +0 | 1.20% | 5,377,400 |
| 2022-02-10 | 2022-02-08 | 0.350 | 15,364,000 | +0 | 1.20% | 5,377,400 |
| 2022-02-09 | 2022-02-07 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-02-08 | 2022-02-04 | 0.345 | 15,364,000 | +0 | 1.20% | 5,300,580 |
| 2022-02-07 | 2022-01-31 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-02-04 | 2022-01-27 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-28 | 2022-01-26 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2022-01-27 | 2022-01-25 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-26 | 2022-01-24 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2022-01-25 | 2022-01-21 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-24 | 2022-01-20 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-21 | 2022-01-19 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-20 | 2022-01-18 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-19 | 2022-01-17 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2022-01-18 | 2022-01-14 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-17 | 2022-01-13 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-14 | 2022-01-12 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-13 | 2022-01-11 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-12 | 2022-01-10 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-11 | 2022-01-07 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-01-10 | 2022-01-06 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-07 | 2022-01-05 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-06 | 2022-01-04 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-05 | 2022-01-03 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2022-01-04 | 2021-12-31 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2022-01-03 | 2021-12-29 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-12-30 | 2021-12-28 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2021-12-29 | 2021-12-24 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-12-28 | 2021-12-22 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-12-23 | 2021-12-21 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-12-22 | 2021-12-20 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-12-21 | 2021-12-17 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-12-20 | 2021-12-16 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-12-17 | 2021-12-15 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-12-16 | 2021-12-14 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2021-12-15 | 2021-12-13 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-12-14 | 2021-12-10 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-12-13 | 2021-12-09 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-12-10 | 2021-12-08 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-12-09 | 2021-12-07 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-12-08 | 2021-12-06 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-12-07 | 2021-12-03 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-12-06 | 2021-12-02 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-12-03 | 2021-12-01 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-12-02 | 2021-11-30 | 0.345 | 15,364,000 | +0 | 1.20% | 5,300,580 |
| 2021-12-01 | 2021-11-29 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-30 | 2021-11-26 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-11-29 | 2021-11-25 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-11-26 | 2021-11-24 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-11-25 | 2021-11-23 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-24 | 2021-11-22 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-11-23 | 2021-11-19 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-11-22 | 2021-11-18 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-19 | 2021-11-17 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-18 | 2021-11-16 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-17 | 2021-11-15 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-16 | 2021-11-12 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-15 | 2021-11-11 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-11-12 | 2021-11-10 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-11-11 | 2021-11-09 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-11-10 | 2021-11-08 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2021-11-09 | 2021-11-05 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-11-08 | 2021-11-04 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-11-05 | 2021-11-03 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-11-04 | 2021-11-02 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-11-03 | 2021-11-01 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-11-02 | 2021-10-29 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-11-01 | 2021-10-28 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-10-29 | 2021-10-27 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-10-28 | 2021-10-26 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-27 | 2021-10-25 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-26 | 2021-10-22 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-25 | 2021-10-21 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-10-22 | 2021-10-20 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-21 | 2021-10-19 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-20 | 2021-10-18 | 0.345 | 15,364,000 | +0 | 1.20% | 5,300,580 |
| 2021-10-19 | 2021-10-15 | 0.345 | 15,364,000 | +0 | 1.20% | 5,300,580 |
| 2021-10-18 | 2021-10-12 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-15 | 2021-10-11 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-12 | 2021-10-08 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-11 | 2021-10-07 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-08 | 2021-10-06 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-07 | 2021-10-05 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-06 | 2021-10-04 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-10-05 | 2021-09-30 | 0.345 | 15,364,000 | +0 | 1.20% | 5,300,580 |
| 2021-10-04 | 2021-09-29 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-30 | 2021-09-28 | 0.340 | 15,364,000 | +0 | 1.20% | 5,223,760 |
| 2021-09-29 | 2021-09-27 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-28 | 2021-09-24 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-27 | 2021-09-23 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-24 | 2021-09-21 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-23 | 2021-09-20 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-21 | 2021-09-17 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-09-20 | 2021-09-16 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-09-17 | 2021-09-15 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-16 | 2021-09-14 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-15 | 2021-09-13 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-09-14 | 2021-09-10 | 0.335 | 15,364,000 | +0 | 1.20% | 5,146,940 |
| 2021-09-13 | 2021-09-09 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-09-10 | 2021-09-08 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-09 | 2021-09-07 | 0.330 | 15,364,000 | +0 | 1.20% | 5,070,120 |
| 2021-09-08 | 2021-09-06 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-07 | 2021-09-03 | 0.320 | 15,364,000 | +0 | 1.20% | 4,916,480 |
| 2021-09-06 | 2021-09-02 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2021-09-03 | 2021-09-01 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2021-09-02 | 2021-08-31 | 0.325 | 15,364,000 | +0 | 1.20% | 4,993,300 |
| 2021-09-01 | 2021-08-30 | 0.310 | 15,364,000 | +0 | 1.20% | 4,762,840 |
| 2021-08-31 | 2021-08-27 | 0.315 | 15,364,000 | +0 | 1.20% | 4,839,660 |
| 2021-08-30 | 2021-08-26 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2021-08-27 | 2021-08-25 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2021-08-26 | 2021-08-24 | 0.305 | 15,364,000 | +0 | 1.20% | 4,686,020 |
| 2021-08-25 | 2021-08-23 | 0.300 | 15,364,000 | -2,000,000 | 1.20% | 4,609,200 |
| 2021-08-16 | 2021-08-12 | 0.320 | 17,364,000 | -3,874,000 | 1.35% | 5,556,480 |
| 2020-05-11 | 2020-05-07 | 0.300 | 21,238,000 | -150,000 | 1.65% | 6,371,400 |
| 2020-02-10 | 2020-02-06 | 0.480 | 21,388,000 | -10,000 | 1.67% | 10,266,240 |
| 2020-02-04 | 2020-01-31 | 0.470 | 21,398,000 | -18,000 | 1.67% | 10,057,060 |
| 2020-01-31 | 2020-01-29 | 0.495 | 21,416,000 | -12,000 | 1.67% | 10,600,920 |
| 2020-01-30 | 2020-01-24 | 0.490 | 21,428,000 | -188,000 | 1.67% | 10,499,720 |
| 2020-01-23 | 2020-01-21 | 0.495 | 21,616,000 | -2,000 | 1.68% | 10,699,920 |
| 2020-01-22 | 2020-01-20 | 0.500 | 21,618,000 | -2,000 | 1.68% | 10,809,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 21,620,000 | -2,000 | 1.68% | 11,026,200 |
| 2020-01-20 | 2020-01-16 | 0.510 | 21,622,000 | -2,000 | 1.68% | 11,027,220 |
| 2020-01-17 | 2020-01-15 | 0.520 | 21,624,000 | -2,000 | 1.68% | 11,244,480 |
| 2020-01-14 | 2020-01-10 | 0.520 | 21,626,000 | -2,000 | 1.68% | 11,245,520 |
| 2020-01-13 | 2020-01-09 | 0.530 | 21,628,000 | -2,000 | 1.68% | 11,462,840 |
| 2020-01-10 | 2020-01-08 | 0.510 | 21,630,000 | -2,000 | 1.68% | 11,031,300 |
| 2020-01-09 | 2020-01-07 | 0.510 | 21,632,000 | -2,000 | 1.68% | 11,032,320 |
| 2020-01-08 | 2020-01-06 | 0.510 | 21,634,000 | -2,000 | 1.68% | 11,033,340 |
| 2020-01-07 | 2020-01-03 | 0.530 | 21,636,000 | -2,000 | 1.68% | 11,467,080 |
| 2020-01-06 | 2020-01-02 | 0.520 | 21,638,000 | -2,000 | 1.68% | 11,251,760 |
| 2020-01-02 | 2019-12-27 | 0.520 | 21,640,000 | -4,000 | 1.68% | 11,252,800 |
| 2019-12-30 | 2019-12-24 | 0.540 | 21,644,000 | -2,000 | 1.69% | 11,687,760 |
| 2019-12-27 | 2019-12-20 | 0.520 | 21,646,000 | -4,000 | 1.69% | 11,255,920 |
| 2019-12-23 | 2019-12-19 | 0.520 | 21,650,000 | -4,000 | 1.69% | 11,258,000 |
| 2019-12-20 | 2019-12-18 | 0.510 | 21,654,000 | -4,000 | 1.69% | 11,043,540 |
| 2019-12-19 | 2019-12-17 | 0.510 | 21,658,000 | -4,000 | 1.69% | 11,045,580 |
| 2019-12-18 | 2019-12-16 | 0.510 | 21,662,000 | -2,000 | 1.69% | 11,047,620 |
| 2019-12-17 | 2019-12-13 | 0.520 | 21,664,000 | +224,000 | 1.69% | 11,265,280 |
| 2019-12-16 | 2019-12-12 | 0.520 | 21,440,000 | -2,000 | 1.67% | 11,148,800 |
| 2019-12-13 | 2019-12-11 | 0.520 | 21,442,000 | -2,000 | 1.67% | 11,149,840 |
| 2019-12-12 | 2019-12-10 | 0.530 | 21,444,000 | +498,000 | 1.67% | 11,365,320 |
| 2019-12-11 | 2019-12-09 | 0.530 | 20,946,000 | -2,000 | 1.63% | 11,101,380 |
| 2019-12-10 | 2019-12-06 | 0.520 | 20,948,000 | -2,000 | 1.63% | 10,892,960 |
| 2019-12-09 | 2019-12-05 | 0.540 | 20,950,000 | -2,000 | 1.63% | 11,313,000 |
| 2019-12-06 | 2019-12-04 | 0.510 | 20,952,000 | -2,000 | 1.63% | 10,685,520 |
| 2019-12-05 | 2019-12-03 | 0.520 | 20,954,000 | -6,000 | 1.63% | 10,896,080 |
| 2019-12-04 | 2019-12-02 | 0.530 | 20,960,000 | -6,000 | 1.63% | 11,108,800 |
| 2019-12-03 | 2019-11-29 | 0.540 | 20,966,000 | +496,960 | 1.63% | 11,321,640 |
| 2019-09-30 | 2019-09-26 | 0.450 | 20,469,040 | +500,000 | 1.59% | 9,211,068 |
| 2019-09-18 | 2019-09-16 | 0.500 | 19,969,040 | +4,105,040 | 1.55% | 9,984,520 |
| 2019-09-16 | 2019-09-12 | 0.510 | 15,864,000 | +323,755 | 1.24% | 8,097,250 |
| 2019-09-13 | 2019-09-11 | 0.505 | 15,540,245 | -3,603,717 | 1.24% | 7,852,680 |
| 2019-09-03 | 2019-08-30 | 0.541 | 19,143,962 | -583,818 | 1.52% | 10,357,681 |
| 2019-08-30 | 2019-08-28 | 0.485 | 19,727,780 | +485,878 | 1.57% | 9,565,918 |
| 2019-08-28 | 2019-08-26 | 0.490 | 19,241,902 | +489,796 | 1.53% | 9,428,532 |
| 2019-08-26 | 2019-08-22 | 0.541 | 18,752,106 | +587,755 | 1.49% | 10,145,671 |
| 2019-08-23 | 2019-08-21 | 0.582 | 18,164,351 | +1,357,695 | 1.44% | 10,569,382 |
| 2019-07-24 | 2019-07-22 | 0.970 | 16,806,656 | -309,551 | 1.34% | 16,298,955 |
| 2019-07-23 | 2019-07-19 | 0.960 | 17,116,207 | -20,180 | 1.36% | 16,424,427 |
| 2019-07-22 | 2019-07-18 | 0.980 | 17,136,387 | -19,396 | 1.36% | 16,793,659 |
| 2019-07-19 | 2019-07-17 | 0.970 | 17,155,783 | -21,159 | 1.36% | 16,637,535 |
| 2019-07-18 | 2019-07-16 | 1.000 | 17,176,942 | -27,331 | 1.37% | 17,184,099 |
| 2019-07-17 | 2019-07-15 | 1.011 | 17,204,273 | +1,531,333 | 1.37% | 17,387,068 |
| 2019-07-16 | 2019-07-12 | 1.011 | 15,672,940 | +2,511,791 | 1.25% | 15,839,465 |
| 2019-07-15 | 2019-07-11 | 0.970 | 13,161,149 | -27,155 | 1.05% | 12,763,573 |
| 2019-07-12 | 2019-07-10 | 0.980 | 13,188,304 | -31,033 | 1.05% | 12,924,538 |
| 2019-07-11 | 2019-07-09 | 1.011 | 13,219,337 | -31,034 | 1.05% | 13,359,792 |
| 2019-07-10 | 2019-07-08 | 0.970 | 13,250,371 | -42,690 | 1.05% | 12,850,099 |
| 2019-07-09 | 2019-07-05 | 0.980 | 13,293,061 | -65,927 | 1.06% | 13,027,200 |
| 2019-07-08 | 2019-07-04 | 0.949 | 13,358,988 | -50,429 | 1.06% | 12,682,689 |
| 2019-07-05 | 2019-07-03 | 0.939 | 13,409,417 | -36,852 | 1.07% | 12,593,677 |
| 2019-07-04 | 2019-07-02 | 0.960 | 13,446,269 | -42,671 | 1.07% | 12,902,816 |
| 2019-07-03 | 2019-06-28 | 0.939 | 13,488,940 | -29,094 | 1.07% | 12,668,363 |
| 2019-07-02 | 2019-06-27 | 0.909 | 13,518,034 | -68,905 | 1.07% | 12,281,697 |
| 2019-06-28 | 2019-06-26 | 0.919 | 13,586,939 | -43,592 | 1.08% | 12,483,000 |
| 2019-06-27 | 2019-06-25 | 0.909 | 13,630,531 | +921,307 | 1.08% | 12,383,905 |
| 2019-06-26 | 2019-06-24 | 0.909 | 12,709,224 | -977,555 | 1.01% | 11,546,860 |
| 2019-06-24 | 2019-06-20 | 0.898 | 13,686,779 | +977,555 | 1.09% | 12,295,290 |
| 2019-06-18 | 2019-06-14 | 0.919 | 12,709,224 | +146,083 | 1.01% | 11,681,125 |
| 2019-06-17 | 2019-06-13 | 0.898 | 12,563,141 | -1,000,830 | 1.01% | 11,287,380 |
| 2019-06-13 | 2019-06-11 | 0.888 | 13,563,971 | -13,983 | 1.09% | 12,046,502 |
| 2019-06-10 | 2019-06-05 | 0.909 | 13,577,954 | -10,942 | 1.09% | 12,339,360 |
| 2019-06-04 | 2019-05-31 | 0.929 | 13,588,896 | -15,338 | 1.09% | 12,629,970 |
| 2019-05-31 | 2019-05-29 | 0.919 | 13,604,234 | -28,760 | 1.09% | 12,503,735 |
| 2019-05-27 | 2019-05-23 | 0.919 | 13,632,994 | -35,983 | 1.10% | 12,530,168 |
| 2019-05-24 | 2019-05-22 | 0.929 | 13,668,977 | -3,508 | 1.10% | 12,704,400 |
| 2019-03-21 | 2019-03-19 | 1.157 | 13,672,485 | +419,519 | 1.10% | 15,813,978 |
| 2019-03-14 | 2019-03-12 | 1.146 | 13,252,966 | +346,628 | 1.07% | 15,191,886 |
| 2019-03-04 | 2019-02-28 | 1.126 | 12,906,338 | +343,197 | 1.04% | 14,527,978 |
| 2019-01-10 | 2019-01-08 | 0.775 | 12,563,141 | +48,416 | 1.01% | 9,730,500 |
| 2018-12-07 | 2018-12-05 | 0.785 | 12,514,725 | +29,050 | 1.01% | 9,822,240 |
| 2018-11-16 | 2018-11-14 | 0.692 | 12,485,675 | +182,047 | 1.00% | 8,638,980 |
| 2018-11-01 | 2018-10-30 | 0.661 | 12,303,628 | +21,303 | 0.99% | 8,131,840 |
| 2018-10-24 | 2018-10-22 | 0.640 | 12,282,325 | +484,166 | 0.99% | 7,864,080 |
| 2018-10-03 | 2018-09-28 | 0.651 | 11,798,159 | +1,132,949 | 0.95% | 7,675,920 |
| 2018-10-02 | 2018-09-27 | 0.661 | 10,665,210 | +484,166 | 0.86% | 7,048,960 |
| 2018-09-28 | 2018-09-26 | 0.661 | 10,181,044 | +1,452,498 | 0.82% | 6,728,960 |
| 2018-09-27 | 2018-09-24 | 0.661 | 8,728,546 | +484,166 | 0.70% | 5,768,960 |
| 2018-09-17 | 2018-09-13 | 0.744 | 8,244,380 | +353,331 | 0.66% | 6,137,704 |
| 2018-09-12 | 2018-09-10 | 0.734 | 7,891,049 | +374,440 | 0.66% | 5,789,520 |
| 2018-09-10 | 2018-09-06 | 0.744 | 7,516,609 | +14,829 | 0.63% | 5,595,900 |
| 2018-08-31 | 2018-08-29 | 0.744 | 7,501,780 | +695,124 | 0.63% | 5,584,860 |
| 2018-08-30 | 2018-08-28 | 0.755 | 6,806,656 | +463,416 | 0.57% | 5,140,800 |
| 2018-08-22 | 2018-08-20 | 0.734 | 6,343,240 | +695,125 | 0.53% | 4,653,920 |
| 2018-07-11 | 2018-07-09 | 0.734 | 5,648,115 | +231,708 | 0.47% | 4,143,920 |
| 2018-07-03 | 2018-06-28 | 0.744 | 5,416,407 | +463,416 | 0.45% | 4,032,360 |
| 2018-06-28 | 2018-06-26 | 0.755 | 4,952,991 | +333,659 | 0.42% | 3,740,800 |
| 2018-06-27 | 2018-06-25 | 0.755 | 4,619,332 | +129,757 | 0.39% | 3,488,800 |
| 2018-06-19 | 2018-06-14 | 0.810 | 4,489,575 | +123,002 | 0.38% | 3,635,729 |
| 2018-06-14 | 2018-06-12 | 0.821 | 4,366,573 | +450,720 | 0.38% | 3,584,560 |
| 2018-05-25 | 2018-05-23 | 0.832 | 3,915,853 | +360,575 | 0.34% | 3,258,000 |
| 2018-04-11 | 2018-04-09 | 0.854 | 3,555,278 | +122,596 | 0.31% | 3,036,880 |
| 2018-04-10 | 2018-04-06 | 0.865 | 3,432,682 | +192,908 | 0.30% | 2,970,240 |
| 2018-04-03 | 2018-03-28 | 0.876 | 3,239,774 | +450,720 | 0.28% | 2,839,260 |
| 2018-03-21 | 2018-03-19 | 0.865 | 2,789,054 | +450,720 | 0.24% | 2,413,320 |
| 2018-03-08 | 2018-03-06 | 0.876 | 2,338,334 | +450,720 | 0.20% | 2,049,260 |
| 2018-02-21 | 2018-02-15 | 0.887 | 1,887,614 | -171,274 | 0.16% | 1,675,200 |
| 2018-01-24 | 2018-01-22 | 1.109 | 2,058,888 | -61,298 | 0.18% | 2,284,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 2,120,186 | +232,572 | 0.18% | 2,352,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,887,614 | +35,282 | 0.16% | 2,283,257 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,852,332 | -47,721 | 0.16% | 2,430,172 |
| 2017-06-19 | 2017-06-15 | 1.312 | 1,900,053 | -519,285 | 0.17% | 2,492,780 |
| 2017-06-16 | 2017-06-14 | 1.312 | 2,419,338 | -1,090,351 | 0.22% | 3,174,057 |
| 2017-06-15 | 2017-06-13 | 1.335 | 3,509,689 | -27,562 | 0.32% | 4,686,042 |
| 2017-06-14 | 2017-06-12 | 1.324 | 3,537,251 | -27,562 | 0.32% | 4,681,774 |
| 2017-06-13 | 2017-06-09 | 1.324 | 3,564,813 | -29,285 | 0.32% | 4,718,254 |
| 2017-06-12 | 2017-06-08 | 1.347 | 3,594,098 | +1,255,723 | 0.32% | 4,840,471 |
| 2017-06-09 | 2017-06-07 | 1.358 | 2,338,375 | -27,562 | 0.21% | 3,176,433 |
| 2017-06-08 | 2017-06-06 | 1.335 | 2,365,937 | -29,284 | 0.21% | 3,158,936 |
| 2017-06-07 | 2017-06-05 | 1.347 | 2,395,221 | -24,117 | 0.22% | 3,225,844 |
| 2017-06-06 | 2017-06-02 | 1.335 | 2,419,338 | -1,759,745 | 0.22% | 3,230,235 |
| 2017-06-05 | 2017-06-01 | 1.335 | 4,179,083 | -63,738 | 0.38% | 5,579,799 |
| 2017-06-02 | 2017-05-31 | 1.324 | 4,242,821 | -12,058 | 0.38% | 5,615,641 |
| 2017-06-01 | 2017-05-29 | 1.324 | 4,254,879 | -27,562 | 0.38% | 5,631,600 |
| 2017-05-31 | 2017-05-26 | 1.335 | 4,282,441 | +413,860 | 0.39% | 5,717,800 |
| 2017-05-29 | 2017-05-25 | 1.335 | 3,868,581 | -513,772 | 0.35% | 5,165,225 |
| 2017-05-26 | 2017-05-24 | 1.335 | 4,382,353 | -27,562 | 0.40% | 5,851,200 |
| 2017-05-25 | 2017-05-23 | 1.335 | 4,409,915 | +288,970 | 0.40% | 5,888,000 |
| 2017-05-23 | 2017-05-19 | 1.347 | 4,120,945 | -301,028 | 0.37% | 5,550,020 |
| 2017-05-22 | 2017-05-18 | 1.335 | 4,421,973 | -17,227 | 0.40% | 5,904,100 |
| 2017-05-09 | 2017-05-05 | 1.335 | 4,439,200 | -8,613 | 0.40% | 5,927,101 |
| 2017-05-08 | 2017-05-04 | 1.335 | 4,447,813 | +272,443 | 0.40% | 5,938,600 |
| 2017-05-05 | 2017-05-02 | 1.312 | 4,175,370 | -305,173 | 0.38% | 5,477,888 |
| 2017-05-04 | 2017-04-28 | 1.312 | 4,480,543 | -24,116 | 0.41% | 5,878,261 |
| 2017-04-28 | 2017-04-26 | 1.335 | 4,504,659 | +274,241 | 0.41% | 6,014,500 |
| 2017-04-27 | 2017-04-25 | 1.335 | 4,230,418 | -291,467 | 0.38% | 5,648,340 |
| 2017-04-21 | 2017-04-19 | 1.335 | 4,521,885 | -60,292 | 0.41% | 6,037,499 |
| 2017-04-20 | 2017-04-18 | 1.335 | 4,582,177 | -1,723 | 0.41% | 6,118,000 |
| 2017-03-28 | 2017-03-24 | 1.335 | 4,583,900 | +338,323 | 0.41% | 6,120,300 |
| 2017-03-27 | 2017-03-23 | 1.324 | 4,245,577 | -1,238,416 | 0.38% | 5,619,288 |
| 2017-03-22 | 2017-03-20 | 1.335 | 5,483,993 | +944,881 | 0.50% | 7,322,080 |
| 2017-03-14 | 2017-03-10 | 1.300 | 4,539,112 | -5,168 | 0.41% | 5,902,400 |
| 2017-03-10 | 2017-03-08 | 1.312 | 4,544,280 | +230,510 | 0.41% | 5,961,881 |
| 2017-03-07 | 2017-03-03 | 1.300 | 4,313,770 | -62,015 | 0.39% | 5,609,379 |
| 2017-02-24 | 2017-02-22 | 1.289 | 4,375,785 | -795,851 | 0.40% | 5,639,216 |
| 2017-02-22 | 2017-02-20 | 1.266 | 5,171,636 | -27,562 | 0.47% | 6,544,767 |
| 2017-02-21 | 2017-02-17 | 1.358 | 5,199,198 | -25,840 | 0.47% | 7,062,557 |
| 2017-02-20 | 2017-02-16 | 1.370 | 5,225,038 | -27,562 | 0.47% | 7,158,322 |
| 2017-02-17 | 2017-02-15 | 1.358 | 5,252,600 | +221,593 | 0.47% | 7,135,098 |
| 2017-02-16 | 2017-02-14 | 1.358 | 5,031,007 | -27,562 | 0.45% | 6,834,087 |
| 2017-02-15 | 2017-02-13 | 1.347 | 5,058,569 | -27,562 | 0.46% | 6,812,796 |
| 2017-02-14 | 2017-02-10 | 1.370 | 5,086,131 | -25,839 | 0.46% | 6,968,018 |
| 2017-02-13 | 2017-02-09 | 1.382 | 5,111,970 | -25,839 | 0.46% | 7,062,769 |
| 2017-02-10 | 2017-02-08 | 1.393 | 5,137,809 | -27,562 | 0.46% | 7,158,120 |
| 2017-02-09 | 2017-02-07 | 1.416 | 5,165,371 | -27,562 | 0.47% | 7,316,462 |
| 2017-02-08 | 2017-02-06 | 1.428 | 5,192,933 | -329,796 | 0.47% | 7,415,793 |
| 2017-02-07 | 2017-02-03 | 1.440 | 5,522,729 | -62,015 | 0.50% | 7,950,879 |
| 2017-02-06 | 2017-02-02 | 1.416 | 5,584,744 | -37,898 | 0.50% | 7,910,480 |
| 2017-02-03 | 2017-02-01 | 1.451 | 5,622,642 | -29,284 | 0.51% | 8,160,001 |
| 2017-02-02 | 2017-01-27 | 1.474 | 5,651,926 | -48,234 | 0.51% | 8,333,740 |
| 2017-02-01 | 2017-01-25 | 1.463 | 5,700,160 | -32,729 | 0.52% | 8,338,681 |
| 2017-01-06 | 2017-01-04 | 1.463 | 5,732,889 | -5,168 | 0.52% | 8,386,559 |
| 2017-01-04 | 2016-12-30 | 1.451 | 5,738,057 | -1,723 | 0.52% | 8,327,499 |
| 2016-12-30 | 2016-12-28 | 1.440 | 5,739,780 | +987,063 | 0.52% | 8,263,360 |
| 2016-12-12 | 2016-12-08 | 1.498 | 4,752,717 | -39,620 | 0.43% | 7,118,220 |
| 2016-12-09 | 2016-12-07 | 1.486 | 4,792,337 | -487,503 | 0.43% | 7,121,920 |
| 2016-12-07 | 2016-12-05 | 1.544 | 5,279,840 | -440,991 | 0.48% | 8,152,901 |
| 2016-12-06 | 2016-12-02 | 1.556 | 5,720,831 | -589,137 | 0.52% | 8,900,280 |
| 2016-11-22 | 2016-11-18 | 1.544 | 6,309,968 | -397,926 | 0.57% | 9,743,580 |
| 2016-11-21 | 2016-11-17 | 1.533 | 6,707,894 | -62,015 | 0.61% | 10,280,160 |
| 2016-11-07 | 2016-11-03 | 1.544 | 6,769,909 | -518,509 | 0.61% | 10,453,801 |
| 2016-11-04 | 2016-11-02 | 1.544 | 7,288,418 | -103,357 | 0.66% | 11,254,460 |
| 2016-10-25 | 2016-10-20 | 1.521 | 7,391,775 | -1,723 | 0.67% | 11,242,419 |
| 2016-10-24 | 2016-10-19 | 1.486 | 7,393,498 | -1,723 | 0.67% | 10,987,520 |
| 2016-10-20 | 2016-10-18 | 1.521 | 7,395,221 | -5,168 | 0.67% | 11,247,660 |
| 2016-10-19 | 2016-10-17 | 1.509 | 7,400,389 | -1,722 | 0.67% | 11,169,601 |
| 2016-10-18 | 2016-10-14 | 1.521 | 7,402,111 | -3,445 | 0.67% | 11,258,140 |
| 2016-10-17 | 2016-10-13 | 1.498 | 7,405,556 | -1,723 | 0.67% | 11,091,419 |
| 2016-10-13 | 2016-10-11 | 1.498 | 7,407,279 | -15,504 | 0.67% | 11,094,000 |
| 2016-10-12 | 2016-10-07 | 1.498 | 7,422,783 | -3,445 | 0.67% | 11,117,220 |
| 2016-10-07 | 2016-10-05 | 1.486 | 7,426,228 | -113,693 | 0.67% | 11,036,160 |
| 2016-10-06 | 2016-10-04 | 1.486 | 7,539,921 | -5,168 | 0.68% | 11,205,120 |
| 2016-09-30 | 2016-09-28 | 1.486 | 7,545,089 | -53,401 | 0.68% | 11,212,800 |
| 2016-09-29 | 2016-09-27 | 1.498 | 7,598,490 | -30,749 | 0.69% | 11,380,380 |
| 2016-09-28 | 2016-09-26 | 1.474 | 7,629,239 | -15,504 | 0.69% | 11,249,279 |
| 2016-09-27 | 2016-09-23 | 1.474 | 7,644,743 | +252,331 | 0.69% | 11,272,139 |
| 2016-09-26 | 2016-09-22 | 1.486 | 7,392,412 | +636,543 | 0.67% | 10,985,906 |
| 2016-09-22 | 2016-09-20 | 1.498 | 6,755,869 | +5,021,188 | 0.61% | 10,118,373 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,734,681 | -4,882,890 | 0.16% | 2,740,279 |
| 2016-09-15 | 2016-09-13 | 1.580 | 6,617,571 | -900,610 | 0.62% | 10,453,789 |
| 2016-09-12 | 2016-09-08 | 1.604 | 7,518,181 | +1,309,357 | 0.70% | 12,056,431 |
| 2016-09-01 | 2016-08-30 | 1.568 | 6,208,824 | -247,505 | 0.58% | 9,733,787 |
| 2016-08-30 | 2016-08-26 | 1.556 | 6,456,329 | +1,011,200 | 0.60% | 10,044,543 |
| 2016-08-29 | 2016-08-25 | 1.592 | 5,445,129 | +230,263 | 0.51% | 8,666,844 |
| 2016-08-26 | 2016-08-24 | 1.747 | 5,214,866 | +171,687 | 0.49% | 9,111,654 |
| 2016-08-24 | 2016-08-22 | 1.723 | 5,043,179 | -173,805 | 0.47% | 8,690,966 |
| 2016-08-23 | 2016-08-19 | 1.687 | 5,216,984 | +907,132 | 0.49% | 8,803,185 |
| 2016-08-18 | 2016-08-16 | 1.640 | 4,309,852 | +1,944,747 | 0.40% | 7,066,171 |
| 2016-08-17 | 2016-08-15 | 1.604 | 2,365,105 | -143,724 | 0.22% | 3,792,769 |
| 2016-08-16 | 2016-08-12 | 1.592 | 2,508,829 | +185,048 | 0.23% | 3,993,226 |
| 2016-08-11 | 2016-08-09 | 1.592 | 2,323,781 | -46,794 | 0.22% | 3,698,691 |
| 2016-08-01 | 2016-07-28 | 1.496 | 2,370,575 | +173,805 | 0.22% | 3,546,214 |
| 2016-07-29 | 2016-07-27 | 1.496 | 2,196,770 | -259,371 | 0.20% | 3,286,214 |
| 2016-07-05 | 2016-06-30 | 1.604 | 2,456,141 | -241,990 | 0.23% | 3,938,758 |
| 2016-06-27 | 2016-06-23 | 1.663 | 2,698,131 | +824,714 | 0.25% | 4,488,270 |
| 2016-06-22 | 2016-06-20 | 1.652 | 1,873,417 | +1,671,202 | 0.17% | 3,093,960 |
| 2016-06-20 | 2016-06-16 | 1.830 | 202,215 | -393,655 | 0.02% | 370,039 |
| 2016-06-17 | 2016-06-15 | 1.830 | 595,870 | -1,071,363 | 0.06% | 1,090,400 |
| 2016-06-15 | 2016-06-13 | 1.843 | 1,667,233 | -277,333 | 0.16% | 3,071,961 |
| 2016-06-07 | 2016-06-03 | 1.880 | 1,944,566 | -461,165 | 0.19% | 3,656,583 |
| 2016-06-03 | 2016-06-01 | 1.805 | 2,405,731 | -215,369 | 0.24% | 4,341,598 |
| 2016-06-02 | 2016-05-31 | 1.742 | 2,621,100 | -246,906 | 0.26% | 4,564,878 |
| 2016-05-31 | 2016-05-27 | 1.754 | 2,868,006 | -221,391 | 0.28% | 5,031,081 |
| 2016-05-26 | 2016-05-24 | 1.704 | 3,089,397 | -228,047 | 0.30% | 5,263,492 |
| 2016-05-17 | 2016-05-13 | 1.678 | 3,317,444 | -231,375 | 0.33% | 5,568,289 |
| 2016-05-11 | 2016-05-09 | 1.792 | 3,548,819 | -216,637 | 0.35% | 6,359,730 |
| 2016-05-04 | 2016-04-29 | 1.855 | 3,765,456 | +1,071,364 | 0.37% | 6,985,563 |
| 2016-04-27 | 2016-04-25 | 1.880 | 2,694,092 | -147,383 | 0.26% | 5,066,000 |
| 2016-04-26 | 2016-04-22 | 1.843 | 2,841,475 | -50,712 | 0.28% | 5,235,561 |
| 2016-04-21 | 2016-04-19 | 1.855 | 2,892,187 | -248,728 | 0.28% | 5,365,500 |
| 2016-04-20 | 2016-04-18 | 1.817 | 3,140,915 | -878,036 | 0.31% | 5,708,016 |
| 2016-04-19 | 2016-04-15 | 1.792 | 4,018,951 | -39,619 | 0.39% | 7,202,239 |
| 2016-04-18 | 2016-04-14 | 1.767 | 4,058,570 | -79,238 | 0.40% | 7,170,799 |
| 2016-04-12 | 2016-04-08 | 1.691 | 4,137,808 | -79,238 | 0.41% | 6,997,479 |
| 2016-04-11 | 2016-04-07 | 1.666 | 4,217,046 | -79,238 | 0.41% | 7,025,039 |
| 2016-04-08 | 2016-04-06 | 1.691 | 4,296,284 | +1,675,480 | 0.42% | 7,265,479 |
| 2016-03-31 | 2016-03-29 | 1.779 | 2,620,804 | -79,238 | 0.26% | 4,663,588 |
| 2016-03-30 | 2016-03-24 | 1.792 | 2,700,042 | -79,238 | 0.27% | 4,838,663 |
| 2016-03-29 | 2016-03-23 | 1.779 | 2,779,280 | -39,619 | 0.27% | 4,945,588 |
| 2016-03-24 | 2016-03-22 | 1.817 | 2,818,899 | -185,417 | 0.28% | 5,122,813 |
| 2016-03-23 | 2016-03-21 | 1.691 | 3,004,316 | +651,336 | 0.30% | 5,080,622 |
| 2016-03-18 | 2016-03-16 | 1.603 | 2,352,980 | +79,238 | 0.23% | 3,771,277 |
| 2016-03-15 | 2016-03-11 | 1.489 | 2,273,742 | +316,952 | 0.22% | 3,386,021 |
| 2016-03-08 | 2016-03-04 | 1.514 | 1,956,790 | +39,619 | 0.19% | 2,963,411 |
| 2016-03-07 | 2016-03-03 | 1.464 | 1,917,171 | +316,952 | 0.19% | 2,806,631 |
| 2016-02-22 | 2016-02-18 | 1.527 | 1,600,219 | -254,750 | 0.16% | 2,443,607 |
| 2016-01-11 | 2016-01-07 | 1.767 | 1,854,969 | -219,489 | 0.18% | 3,277,413 |
| 2016-01-07 | 2016-01-05 | 1.893 | 2,074,458 | -204,830 | 0.20% | 3,927,014 |
| 2015-12-30 | 2015-12-28 | 1.994 | 2,279,288 | -194,450 | 0.22% | 4,544,884 |
| 2015-12-29 | 2015-12-24 | 2.070 | 2,473,738 | +190,963 | 0.24% | 5,119,930 |
| 2015-12-18 | 2015-12-16 | 1.994 | 2,282,775 | +807,436 | 0.22% | 4,551,837 |
| 2015-11-03 | 2015-10-30 | 1.956 | 1,475,339 | -340,169 | 0.15% | 2,885,958 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,815,508 | +989,201 | 0.18% | 3,184,780 |
| 2015-10-19 | 2015-10-15 | 2.070 | 826,307 | -187,318 | 0.08% | 1,710,219 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,013,625 | -12,678 | 0.10% | 2,085,122 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,026,303 | +866,242 | 0.10% | 1,800,350 |
| 2015-09-21 | 2015-09-17 | 1.476 | 160,061 | +5,426 | 0.02% | 236,269 |
| 2015-06-17 | 2015-06-15 | 1.438 | 154,635 | +5,727 | 0.02% | 222,355 |
| 2015-05-15 | 2015-05-13 | 1.424 | 148,908 | +10,321 | 0.02% | 212,100 |
| 2014-11-18 | 2014-11-14 | 1.357 | 138,587 | -10,321 | 0.01% | 187,999 |
| 2014-11-14 | 2014-11-12 | 1.357 | 148,908 | -215,253 | 0.02% | 202,000 |
| 2014-11-13 | 2014-11-11 | 1.357 | 364,161 | -47,178 | 0.04% | 494,001 |
| 2014-11-12 | 2014-11-10 | 1.357 | 411,339 | -22,115 | 0.04% | 558,000 |
| 2014-11-11 | 2014-11-07 | 1.357 | 433,454 | -73,717 | 0.05% | 588,000 |
| 2014-11-10 | 2014-11-06 | 1.357 | 507,171 | -72,242 | 0.05% | 688,000 |
| 2014-11-06 | 2014-11-04 | 1.357 | 579,413 | -69,294 | 0.06% | 786,000 |
| 2014-11-05 | 2014-11-03 | 1.357 | 648,707 | +5,897 | 0.07% | 880,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 642,810 | +17,856 | 0.07% | 950,730 |
| 2014-08-07 | 2014-08-05 | 1.367 | 624,954 | -74,536 | 0.07% | 854,560 |
| 2014-06-26 | 2014-06-24 | 1.479 | 699,490 | -14,333 | 0.08% | 1,034,561 |
| 2014-06-10 | 2014-06-06 | 1.538 | 713,823 | +27,193 | 0.08% | 1,097,572 |
| 2014-05-26 | 2014-05-22 | 1.538 | 686,630 | -6,893,878 | 0.08% | 1,055,760 |
| 2014-05-21 | 2014-05-19 | 1.480 | 7,580,508 | -1,378 | 0.87% | 11,215,921 |
| 2014-05-20 | 2014-05-16 | 1.509 | 7,581,886 | +6,893,877 | 0.87% | 11,437,920 |
| 2014-03-17 | 2014-03-13 | 1.813 | 688,009 | +482,571 | 0.08% | 1,247,500 |
| 2014-03-14 | 2014-03-12 | 1.784 | 205,438 | +1,379 | 0.02% | 366,541 |
| 2014-01-29 | 2014-01-27 | 1.813 | 204,059 | -49,636 | 0.02% | 370,000 |
| 2014-01-28 | 2014-01-24 | 1.842 | 253,695 | -619,070 | 0.03% | 467,361 |
| 2014-01-21 | 2014-01-17 | 1.552 | 872,765 | -11,030 | 0.10% | 1,354,620 |
| 2014-01-20 | 2014-01-16 | 1.567 | 883,795 | +765,220 | 0.10% | 1,384,560 |
| 2013-11-12 | 2013-11-08 | 1.306 | 118,575 | -238,528 | 0.01% | 154,800 |
| 2013-11-11 | 2013-11-07 | 1.306 | 357,103 | -1,206,428 | 0.04% | 466,200 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,563,531 | -119,954 | 0.18% | 2,018,520 |
| 2013-10-29 | 2013-10-25 | 1.306 | 1,683,485 | -129,605 | 0.19% | 2,197,800 |
| 2013-10-18 | 2013-10-16 | 1.335 | 1,813,090 | -125,703 | 0.21% | 2,419,600 |
| 2013-09-26 | 2013-09-24 | 1.306 | 1,938,793 | +1,820,218 | 0.22% | 2,531,106 |
| 2013-09-18 | 2013-09-16 | 1.351 | 118,575 | +3,953 | 0.01% | 160,138 |
| 2013-09-16 | 2013-09-12 | 1.351 | 114,622 | -1,759,544 | 0.01% | 154,800 |
| 2013-08-26 | 2013-08-22 | 1.366 | 1,874,166 | +1,759,544 | 0.22% | 2,559,229 |
| 2013-06-03 | 2013-05-30 | 1.518 | 114,622 | +4,678 | 0.01% | 173,939 |
| 2013-01-28 | 2013-01-24 | 1.330 | 109,944 | -97,159 | 0.01% | 146,200 |
| 2012-12-20 | 2012-12-18 | 1.173 | 207,103 | +97,159 | 0.03% | 243,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 109,944 | +4,646 | 0.01% | 129,304 |
| 2012-05-29 | 2012-05-25 | 1.195 | 105,298 | +4,513 | 0.01% | 125,791 |
| 2011-09-19 | 2011-09-15 | 1.456 | 100,785 | +6,299 | 0.01% | 146,773 |
| 2011-04-18 | 2011-04-14 | 1.912 | 94,486 | +2,752 | 0.01% | 180,703 |
| 2010-09-13 | 2010-09-09 | 2.343 | 91,734 | +2,905 | 0.01% | 214,925 |
| 2010-04-20 | 2010-04-16 | 2.470 | 88,829 | +1,101 | 0.01% | 219,439 |
| 2010-03-08 | 2010-03-04 | 2.549 | 87,728 | -102,010 | 0.01% | 223,599 |
| 2010-01-20 | 2010-01-18 | 2.627 | 189,738 | -102,009 | 0.03% | 498,481 |
| 2010-01-14 | 2010-01-12 | 2.392 | 291,747 | -102,010 | 0.05% | 697,839 |
| 2009-10-14 | 2009-10-12 | 1.902 | 393,757 | -49,985 | 0.06% | 748,840 |
| 2009-10-13 | 2009-10-09 | 1.863 | 443,742 | -66,306 | 0.07% | 826,501 |
| 2009-10-12 | 2009-10-08 | 1.823 | 510,048 | -138,733 | 0.08% | 930,000 |
| 2009-10-09 | 2009-10-07 | 1.804 | 648,781 | -69,366 | 0.10% | 1,170,240 |
| 2009-10-05 | 2009-09-30 | 1.913 | 718,147 | +19,099 | 0.11% | 1,374,146 |
| 2009-06-19 | 2009-06-17 | 1.329 | 699,048 | -79,437 | 0.11% | 929,281 |
| 2009-06-18 | 2009-06-16 | 1.329 | 778,485 | +315,763 | 0.12% | 1,034,880 |
| 2009-05-11 | 2009-05-07 | 1.124 | 462,722 | +6,610 | 0.07% | 520,029 |
| 2009-04-21 | 2009-04-17 | 1.042 | 456,112 | +48,939 | 0.07% | 475,320 |
| 2008-10-29 | 2008-10-27 | 0.695 | 407,173 | +146,817 | 0.07% | 282,880 |
| 2008-10-03 | 2008-09-30 | 1.377 | 260,356 | +9,299 | 0.04% | 358,608 |
| 2008-05-28 | 2008-05-26 | 2.903 | 251,057 | +75,506 | 0.04% | 728,840 |
| 2008-05-27 | 2008-05-23 | 2.882 | 175,551 | -33,034 | 0.03% | 505,919 |
| 2008-05-09 | 2008-05-07 | 2.691 | 208,585 | +141,574 | 0.03% | 561,340 |
| 2008-05-06 | 2008-05-02 | 2.787 | 67,011 | +1,790 | 0.01% | 186,748 |
| 2008-05-02 | 2008-04-29 | 2.743 | 65,221 | +33,070 | 0.01% | 178,920 |
| 2007-10-04 | 2007-10-02 | 5.866 | 32,151 | +406 | 0.01% | 188,583 |
| 2007-09-21 | 2007-09-19 | 5.689 | 31,745 | -113,374 | 0.01% | 180,601 |
| 2007-06-26 | 2007-06-22 | 6.880 | 145,119 | 0.03% | 998,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy