History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 94,000 | +0 | 0.01% | 17,296 |
| 2025-10-13 | 2025-10-09 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2025-10-10 | 2025-10-08 | 0.182 | 94,000 | +22,000 | 0.01% | 17,108 |
| 2025-10-09 | 2025-10-06 | 0.187 | 72,000 | +72,000 | 0.01% | 13,464 |
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | -94,000 | ||
| 2025-09-29 | 2025-09-25 | 0.198 | 94,000 | -6,000 | 0.01% | 18,612 |
| 2025-09-25 | 2025-09-23 | 0.203 | 100,000 | +100,000 | 0.01% | 20,300 |
| 2025-09-12 | 2025-09-10 | 0.198 | 0 | -26,000 | ||
| 2025-09-11 | 2025-09-09 | 0.201 | 26,000 | +26,000 | 0.00% | 5,226 |
| 2025-09-02 | 2025-08-29 | 0.218 | 0 | -48,000 | ||
| 2025-08-28 | 2025-08-26 | 0.218 | 48,000 | +48,000 | 0.00% | 10,464 |
| 2025-08-27 | 2025-08-25 | 0.215 | 0 | -34,000 | ||
| 2025-08-26 | 2025-08-22 | 0.217 | 34,000 | +34,000 | 0.00% | 7,378 |
| 2025-08-25 | 2025-08-21 | 0.225 | 0 | -4,000 | ||
| 2025-08-22 | 2025-08-20 | 0.210 | 4,000 | +4,000 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.220 | 0 | -4,000 | ||
| 2025-08-13 | 2025-08-11 | 0.222 | 4,000 | -26,000 | 0.00% | 888 |
| 2025-08-11 | 2025-08-07 | 0.222 | 30,000 | +30,000 | 0.00% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.218 | 0 | -54,000 | ||
| 2025-08-01 | 2025-07-30 | 0.225 | 54,000 | +54,000 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 0 | -58,000 | ||
| 2025-07-29 | 2025-07-25 | 0.228 | 58,000 | -2,000 | 0.00% | 13,224 |
| 2025-07-28 | 2025-07-24 | 0.225 | 60,000 | -20,000 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 80,000 | -2,000 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 82,000 | +82,000 | 0.01% | 18,860 |
| 2025-07-21 | 2025-07-17 | 0.235 | 0 | -64,000 | ||
| 2025-07-18 | 2025-07-16 | 0.234 | 64,000 | +64,000 | 0.00% | 14,976 |
| 2025-03-28 | 2025-03-26 | 0.195 | 0 | -14,000 | ||
| 2025-03-24 | 2025-03-20 | 0.194 | 14,000 | -2,000 | 0.00% | 2,716 |
| 2025-03-21 | 2025-03-19 | 0.195 | 16,000 | +16,000 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.190 | 0 | -132,000 | ||
| 2025-03-12 | 2025-03-10 | 0.198 | 132,000 | +54,000 | 0.01% | 26,136 |
| 2025-03-11 | 2025-03-07 | 0.198 | 78,000 | +4,000 | 0.01% | 15,444 |
| 2025-03-10 | 2025-03-06 | 0.200 | 74,000 | +74,000 | 0.01% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 0 | -28,000 | ||
| 2025-03-06 | 2025-03-04 | 0.198 | 28,000 | +4,000 | 0.00% | 5,544 |
| 2025-02-28 | 2025-02-26 | 0.200 | 24,000 | +2,000 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.199 | 22,000 | +22,000 | 0.00% | 4,378 |
| 2025-02-20 | 2025-02-18 | 0.200 | 0 | -2,000 | ||
| 2025-02-18 | 2025-02-14 | 0.193 | 2,000 | +2,000 | 0.00% | 386 |
| 2025-02-03 | 2025-01-24 | 0.186 | 0 | -2,000 | ||
| 2025-01-23 | 2025-01-21 | 0.178 | 2,000 | +2,000 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.177 | 0 | -2,000 | ||
| 2025-01-21 | 2025-01-17 | 0.170 | 2,000 | +2,000 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.170 | 0 | -70,000 | ||
| 2024-12-30 | 2024-12-24 | 0.168 | 70,000 | -8,000 | 0.01% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.169 | 78,000 | +36,000 | 0.01% | 13,182 |
| 2024-12-23 | 2024-12-19 | 0.169 | 42,000 | +42,000 | 0.00% | 7,098 |
| 2024-12-18 | 2024-12-16 | 0.177 | 0 | -110,000 | ||
| 2024-12-12 | 2024-12-10 | 0.178 | 110,000 | +80,000 | 0.01% | 19,580 |
| 2024-12-10 | 2024-12-06 | 0.171 | 30,000 | +30,000 | 0.00% | 5,130 |
| 2024-11-27 | 2024-11-25 | 0.167 | 0 | -80,000 | ||
| 2024-11-26 | 2024-11-22 | 0.173 | 80,000 | +68,000 | 0.01% | 13,840 |
| 2024-11-25 | 2024-11-21 | 0.177 | 12,000 | +12,000 | 0.00% | 2,124 |
| 2024-11-15 | 2024-11-13 | 0.177 | 0 | -108,000 | ||
| 2024-11-14 | 2024-11-12 | 0.175 | 108,000 | +108,000 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.178 | 0 | -8,000 | ||
| 2024-11-07 | 2024-11-05 | 0.164 | 8,000 | +8,000 | 0.00% | 1,312 |
| 2024-10-21 | 2024-10-17 | 0.166 | 0 | -80,000 | ||
| 2024-10-18 | 2024-10-16 | 0.164 | 80,000 | -4,000 | 0.01% | 13,120 |
| 2024-10-15 | 2024-10-10 | 0.177 | 84,000 | +70,000 | 0.01% | 14,868 |
| 2024-10-09 | 2024-10-07 | 0.166 | 14,000 | +14,000 | 0.00% | 2,324 |
| 2024-10-03 | 2024-09-30 | 0.172 | 0 | -94,000 | ||
| 2024-10-02 | 2024-09-27 | 0.170 | 94,000 | +94,000 | 0.01% | 15,980 |
| 2024-09-03 | 2024-08-30 | 0.165 | 0 | -10,000 | ||
| 2024-09-02 | 2024-08-29 | 0.166 | 10,000 | +10,000 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.168 | 0 | -2,000 | ||
| 2024-08-26 | 2024-08-22 | 0.168 | 2,000 | +2,000 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 0.168 | 0 | -52,000 | ||
| 2024-08-09 | 2024-08-07 | 0.169 | 52,000 | +52,000 | 0.00% | 8,788 |
| 2024-08-02 | 2024-07-31 | 0.172 | 0 | -182,000 | ||
| 2024-07-29 | 2024-07-25 | 0.172 | 182,000 | +182,000 | 0.01% | 31,304 |
| 2024-07-19 | 2024-07-17 | 0.170 | 0 | -46,000 | ||
| 2024-07-17 | 2024-07-15 | 0.168 | 46,000 | +46,000 | 0.00% | 7,728 |
| 2024-07-08 | 2024-07-04 | 0.160 | 0 | -16,000 | ||
| 2024-07-05 | 2024-07-03 | 0.152 | 16,000 | +16,000 | 0.00% | 2,432 |
| 2024-06-25 | 2024-06-21 | 0.147 | 0 | -10,000 | ||
| 2024-06-18 | 2024-06-14 | 0.156 | 10,000 | +10,000 | 0.00% | 1,560 |
| 2024-06-11 | 2024-06-06 | 0.145 | 0 | -8,000 | ||
| 2024-06-07 | 2024-06-05 | 0.157 | 8,000 | +8,000 | 0.00% | 1,256 |
| 2024-06-04 | 2024-05-31 | 0.157 | 0 | -60,000 | ||
| 2024-05-28 | 2024-05-24 | 0.137 | 60,000 | -4,000 | 0.00% | 8,220 |
| 2024-05-27 | 2024-05-23 | 0.158 | 64,000 | -2,000 | 0.00% | 10,112 |
| 2024-05-24 | 2024-05-22 | 0.159 | 66,000 | -4,000 | 0.01% | 10,494 |
| 2024-05-22 | 2024-05-20 | 0.152 | 70,000 | -6,000 | 0.01% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.144 | 76,000 | -4,000 | 0.01% | 10,944 |
| 2024-05-20 | 2024-05-16 | 0.152 | 80,000 | -2,000 | 0.01% | 12,160 |
| 2024-05-16 | 2024-05-13 | 0.147 | 82,000 | -26,000 | 0.01% | 12,054 |
| 2024-04-03 | 2024-03-28 | 0.126 | 108,000 | -4,000 | 0.01% | 13,608 |
| 2024-03-04 | 2024-02-29 | 0.128 | 112,000 | -4,000 | 0.01% | 14,336 |
| 2024-02-20 | 2024-02-16 | 0.132 | 116,000 | -2,000 | 0.01% | 15,312 |
| 2024-02-19 | 2024-02-15 | 0.132 | 118,000 | +8,000 | 0.01% | 15,576 |
| 2024-02-15 | 2024-02-09 | 0.131 | 110,000 | -2,000 | 0.01% | 14,410 |
| 2024-02-07 | 2024-02-05 | 0.127 | 112,000 | +112,000 | 0.01% | 14,224 |
| 2024-02-05 | 2024-02-01 | 0.128 | 0 | -84,000 | ||
| 2024-02-02 | 2024-01-31 | 0.136 | 84,000 | -2,000 | 0.01% | 11,424 |
| 2024-01-26 | 2024-01-24 | 0.126 | 86,000 | -2,000 | 0.01% | 10,836 |
| 2024-01-16 | 2024-01-12 | 0.130 | 88,000 | -10,000 | 0.01% | 11,440 |
| 2023-12-28 | 2023-12-22 | 0.130 | 98,000 | -10,000 | 0.01% | 12,740 |
| 2023-12-14 | 2023-12-12 | 0.132 | 108,000 | -4,000 | 0.01% | 14,256 |
| 2023-12-13 | 2023-12-11 | 0.129 | 112,000 | +52,000 | 0.01% | 14,448 |
| 2023-12-12 | 2023-12-08 | 0.139 | 60,000 | +14,000 | 0.00% | 8,340 |
| 2023-12-08 | 2023-12-06 | 0.137 | 46,000 | -2,000 | 0.00% | 6,302 |
| 2023-12-06 | 2023-12-04 | 0.139 | 48,000 | -2,000 | 0.00% | 6,672 |
| 2023-12-05 | 2023-12-01 | 0.141 | 50,000 | -8,000 | 0.00% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.142 | 58,000 | -4,000 | 0.00% | 8,236 |
| 2023-11-14 | 2023-11-10 | 0.150 | 62,000 | +8,000 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.153 | 54,000 | -2,000 | 0.00% | 8,262 |
| 2023-10-25 | 2023-10-20 | 0.143 | 56,000 | +38,000 | 0.00% | 8,008 |
| 2023-10-24 | 2023-10-19 | 0.154 | 18,000 | +2,000 | 0.00% | 2,772 |
| 2023-10-19 | 2023-10-17 | 0.148 | 16,000 | +2,000 | 0.00% | 2,368 |
| 2023-10-13 | 2023-10-11 | 0.149 | 14,000 | -22,000 | 0.00% | 2,086 |
| 2023-09-18 | 2023-09-14 | 0.150 | 36,000 | +8,000 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.142 | 28,000 | +20,000 | 0.00% | 3,976 |
| 2023-09-04 | 2023-08-30 | 0.160 | 8,000 | +4,000 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.154 | 4,000 | -48,000 | 0.00% | 616 |
| 2023-08-30 | 2023-08-28 | 0.164 | 52,000 | +52,000 | 0.00% | 8,528 |
| 2023-08-28 | 2023-08-24 | 0.151 | 0 | -42,000 | ||
| 2023-08-24 | 2023-08-22 | 0.140 | 42,000 | +42,000 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 0.160 | 0 | -8,000 | ||
| 2023-08-15 | 2023-08-11 | 0.181 | 8,000 | +8,000 | 0.00% | 1,448 |
| 2023-08-09 | 2023-08-07 | 0.180 | 0 | -16,000 | ||
| 2023-08-03 | 2023-08-01 | 0.186 | 16,000 | +10,000 | 0.00% | 2,976 |
| 2023-07-28 | 2023-07-26 | 0.192 | 6,000 | +6,000 | 0.00% | 1,152 |
| 2023-07-25 | 2023-07-21 | 0.199 | 0 | -10,000 | ||
| 2023-07-20 | 2023-07-18 | 0.195 | 10,000 | -18,000 | 0.00% | 1,950 |
| 2023-07-19 | 2023-07-14 | 0.182 | 28,000 | -2,000 | 0.00% | 5,096 |
| 2023-07-18 | 2023-07-13 | 0.186 | 30,000 | +2,000 | 0.00% | 5,580 |
| 2023-07-10 | 2023-07-06 | 0.184 | 28,000 | +2,000 | 0.00% | 5,152 |
| 2023-07-06 | 2023-07-04 | 0.186 | 26,000 | +2,000 | 0.00% | 4,836 |
| 2023-06-23 | 2023-06-20 | 0.213 | 24,000 | +24,000 | 0.00% | 5,112 |
| 2023-06-15 | 2023-06-13 | 0.208 | 0 | -16,000 | ||
| 2023-06-08 | 2023-06-06 | 0.223 | 16,000 | +16,000 | 0.00% | 3,568 |
| 2023-06-06 | 2023-06-02 | 0.218 | 0 | -28,000 | ||
| 2023-06-02 | 2023-05-31 | 0.225 | 28,000 | +28,000 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.219 | 0 | -14,000 | ||
| 2023-05-19 | 2023-05-17 | 0.224 | 14,000 | -28,000 | 0.00% | 3,136 |
| 2023-05-16 | 2023-05-12 | 0.228 | 42,000 | -2,000 | 0.00% | 9,576 |
| 2023-04-20 | 2023-04-18 | 0.231 | 44,000 | +10,000 | 0.00% | 10,164 |
| 2023-04-19 | 2023-04-17 | 0.229 | 34,000 | -4,000 | 0.00% | 7,786 |
| 2023-04-18 | 2023-04-14 | 0.238 | 38,000 | -12,000 | 0.00% | 9,044 |
| 2023-03-28 | 2023-03-24 | 0.231 | 50,000 | +50,000 | 0.00% | 11,550 |
| 2023-03-22 | 2023-03-20 | 0.238 | 0 | -8,000 | ||
| 2023-03-15 | 2023-03-13 | 0.241 | 8,000 | +8,000 | 0.00% | 1,928 |
| 2023-03-09 | 2023-03-07 | 0.242 | 0 | -12,000 | ||
| 2023-03-07 | 2023-03-03 | 0.244 | 12,000 | +12,000 | 0.00% | 2,928 |
| 2023-02-21 | 2023-02-17 | 0.235 | 0 | -22,000 | ||
| 2023-02-10 | 2023-02-08 | 0.250 | 22,000 | +2,000 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.260 | 20,000 | +2,000 | 0.00% | 5,200 |
| 2023-01-31 | 2023-01-27 | 0.270 | 18,000 | +18,000 | 0.00% | 4,860 |
| 2023-01-20 | 2023-01-18 | 0.255 | 0 | -2,000 | ||
| 2023-01-19 | 2023-01-17 | 0.248 | 2,000 | +2,000 | 0.00% | 496 |
| 2023-01-12 | 2023-01-10 | 0.226 | 0 | -4,000 | ||
| 2023-01-09 | 2023-01-05 | 0.225 | 4,000 | +2,000 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.219 | 2,000 | +2,000 | 0.00% | 438 |
| 2023-01-05 | 2023-01-03 | 0.239 | 0 | -6,000 | ||
| 2023-01-04 | 2022-12-30 | 0.239 | 6,000 | +6,000 | 0.00% | 1,434 |
| 2022-12-30 | 2022-12-28 | 0.225 | 0 | -2,000 | ||
| 2022-12-29 | 2022-12-23 | 0.227 | 2,000 | -8,000 | 0.00% | 454 |
| 2022-12-28 | 2022-12-22 | 0.228 | 10,000 | +2,000 | 0.00% | 2,280 |
| 2022-12-20 | 2022-12-16 | 0.238 | 8,000 | -6,000 | 0.00% | 1,904 |
| 2022-12-19 | 2022-12-15 | 0.220 | 14,000 | +2,000 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.208 | 12,000 | +4,000 | 0.00% | 2,496 |
| 2022-12-13 | 2022-12-09 | 0.238 | 8,000 | -6,000 | 0.00% | 1,904 |
| 2022-12-05 | 2022-12-01 | 0.233 | 14,000 | +6,000 | 0.00% | 3,262 |
| 2022-11-29 | 2022-11-25 | 0.245 | 8,000 | -4,000 | 0.00% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.235 | 12,000 | +4,000 | 0.00% | 2,820 |
| 2022-11-14 | 2022-11-10 | 0.260 | 8,000 | -6,000 | 0.00% | 2,080 |
| 2022-11-09 | 2022-11-07 | 0.255 | 14,000 | +4,000 | 0.00% | 3,570 |
| 2022-10-31 | 2022-10-27 | 0.260 | 10,000 | -4,000 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.248 | 14,000 | +4,000 | 0.00% | 3,472 |
| 2022-10-20 | 2022-10-18 | 0.241 | 10,000 | -12,000 | 0.00% | 2,410 |
| 2022-10-07 | 2022-10-05 | 0.225 | 22,000 | +10,000 | 0.00% | 4,950 |
| 2022-09-30 | 2022-09-28 | 0.237 | 12,000 | -10,000 | 0.00% | 2,844 |
| 2022-09-19 | 2022-09-15 | 0.233 | 22,000 | +4,000 | 0.00% | 5,126 |
| 2022-09-08 | 2022-09-06 | 0.224 | 18,000 | +2,000 | 0.00% | 4,032 |
| 2022-08-31 | 2022-08-29 | 0.250 | 16,000 | -2,000 | 0.00% | 4,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 18,000 | +6,000 | 0.00% | 4,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 12,000 | -30,000 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.246 | 42,000 | -6,000 | 0.00% | 10,332 |
| 2022-08-09 | 2022-08-05 | 0.260 | 48,000 | -36,000 | 0.00% | 12,480 |
| 2022-08-03 | 2022-08-01 | 0.247 | 84,000 | -46,000 | 0.01% | 20,748 |
| 2022-07-29 | 2022-07-27 | 0.265 | 130,000 | +22,000 | 0.01% | 34,450 |
| 2022-07-25 | 2022-07-21 | 0.285 | 108,000 | +26,000 | 0.01% | 30,780 |
| 2022-07-07 | 2022-07-05 | 0.295 | 82,000 | -28,000 | 0.01% | 24,190 |
| 2022-06-27 | 2022-06-23 | 0.290 | 110,000 | -8,000 | 0.01% | 31,900 |
| 2022-06-14 | 2022-06-10 | 0.300 | 118,000 | -2,000 | 0.01% | 35,400 |
| 2022-06-10 | 2022-06-08 | 0.275 | 120,000 | +34,000 | 0.01% | 33,000 |
| 2022-06-09 | 2022-06-07 | 0.270 | 86,000 | +26,000 | 0.01% | 23,220 |
| 2022-05-31 | 2022-05-27 | 0.295 | 60,000 | +4,000 | 0.00% | 17,700 |
| 2022-05-20 | 2022-05-18 | 0.315 | 56,000 | +2,000 | 0.00% | 17,640 |
| 2022-05-19 | 2022-05-17 | 0.305 | 54,000 | +38,000 | 0.00% | 16,470 |
| 2022-05-12 | 2022-05-10 | 0.330 | 16,000 | +2,000 | 0.00% | 5,280 |
| 2022-05-03 | 2022-04-28 | 0.320 | 14,000 | +2,000 | 0.00% | 4,480 |
| 2022-04-04 | 2022-03-31 | 0.310 | 12,000 | +10,000 | 0.00% | 3,720 |
| 2022-04-01 | 2022-03-30 | 0.330 | 2,000 | -4,000 | 0.00% | 660 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,000 | -2,000 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 0.290 | 8,000 | +6,000 | 0.00% | 2,320 |
| 2022-03-18 | 2022-03-16 | 0.280 | 2,000 | -6,000 | 0.00% | 560 |
| 2022-03-17 | 2022-03-15 | 0.255 | 8,000 | +6,000 | 0.00% | 2,040 |
| 2022-03-14 | 2022-03-10 | 0.300 | 2,000 | -2,000 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 4,000 | +2,000 | 0.00% | 1,140 |
| 2022-03-09 | 2022-03-07 | 0.320 | 2,000 | -6,000 | 0.00% | 640 |
| 2022-03-08 | 2022-03-04 | 0.315 | 8,000 | +2,000 | 0.00% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.335 | 6,000 | +6,000 | 0.00% | 2,010 |
| 2022-02-22 | 2022-02-18 | 0.330 | 0 | -8,000 | ||
| 2022-02-21 | 2022-02-17 | 0.330 | 8,000 | +4,000 | 0.00% | 2,640 |
| 2022-02-15 | 2022-02-11 | 0.340 | 4,000 | -6,000 | 0.00% | 1,360 |
| 2022-02-14 | 2022-02-10 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2022-02-10 | 2022-02-08 | 0.350 | 0 | -2,000 | ||
| 2022-02-09 | 2022-02-07 | 0.340 | 2,000 | -24,000 | 0.00% | 680 |
| 2022-02-08 | 2022-02-04 | 0.345 | 26,000 | -2,000 | 0.00% | 8,970 |
| 2022-02-07 | 2022-01-31 | 0.340 | 28,000 | +10,000 | 0.00% | 9,520 |
| 2022-02-04 | 2022-01-27 | 0.330 | 18,000 | +2,000 | 0.00% | 5,940 |
| 2022-01-28 | 2022-01-26 | 0.325 | 16,000 | +2,000 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.330 | 14,000 | -4,000 | 0.00% | 4,620 |
| 2022-01-14 | 2022-01-12 | 0.330 | 18,000 | -2,000 | 0.00% | 5,940 |
| 2022-01-06 | 2022-01-04 | 0.330 | 20,000 | +2,000 | 0.00% | 6,600 |
| 2022-01-03 | 2021-12-29 | 0.335 | 18,000 | -16,000 | 0.00% | 6,030 |
| 2021-12-29 | 2021-12-24 | 0.320 | 34,000 | +16,000 | 0.00% | 10,880 |
| 2021-12-23 | 2021-12-21 | 0.325 | 18,000 | +18,000 | 0.00% | 5,850 |
| 2021-12-21 | 2021-12-17 | 0.325 | 0 | -2,000 | ||
| 2021-12-17 | 2021-12-15 | 0.320 | 2,000 | +2,000 | 0.00% | 640 |
| 2021-12-09 | 2021-12-07 | 0.330 | 0 | -2,000 | ||
| 2021-11-11 | 2021-11-09 | 0.330 | 2,000 | -2,000 | 0.00% | 660 |
| 2021-11-03 | 2021-11-01 | 0.325 | 4,000 | -2,000 | 0.00% | 1,300 |
| 2021-10-21 | 2021-10-19 | 0.340 | 6,000 | -2,000 | 0.00% | 2,040 |
| 2021-10-19 | 2021-10-15 | 0.345 | 8,000 | -2,000 | 0.00% | 2,760 |
| 2021-10-18 | 2021-10-12 | 0.340 | 10,000 | -2,000 | 0.00% | 3,400 |
| 2021-10-12 | 2021-10-08 | 0.340 | 12,000 | -2,000 | 0.00% | 4,080 |
| 2021-10-08 | 2021-10-06 | 0.340 | 14,000 | -2,000 | 0.00% | 4,760 |
| 2021-10-07 | 2021-10-05 | 0.340 | 16,000 | -2,000 | 0.00% | 5,440 |
| 2021-10-06 | 2021-10-04 | 0.340 | 18,000 | -2,000 | 0.00% | 6,120 |
| 2021-09-30 | 2021-09-28 | 0.340 | 20,000 | -2,000 | 0.00% | 6,800 |
| 2021-09-27 | 2021-09-23 | 0.335 | 22,000 | -2,000 | 0.00% | 7,370 |
| 2021-09-20 | 2021-09-16 | 0.330 | 24,000 | -2,000 | 0.00% | 7,920 |
| 2021-09-17 | 2021-09-15 | 0.325 | 26,000 | -2,000 | 0.00% | 8,450 |
| 2021-09-16 | 2021-09-14 | 0.325 | 28,000 | -2,000 | 0.00% | 9,100 |
| 2021-09-15 | 2021-09-13 | 0.330 | 30,000 | -2,000 | 0.00% | 9,900 |
| 2021-09-14 | 2021-09-10 | 0.335 | 32,000 | -2,000 | 0.00% | 10,720 |
| 2021-09-13 | 2021-09-09 | 0.330 | 34,000 | -2,000 | 0.00% | 11,220 |
| 2021-09-10 | 2021-09-08 | 0.325 | 36,000 | -2,000 | 0.00% | 11,700 |
| 2021-09-08 | 2021-09-06 | 0.325 | 38,000 | -2,000 | 0.00% | 12,350 |
| 2021-08-30 | 2021-08-26 | 0.305 | 40,000 | +2,000 | 0.00% | 12,200 |
| 2021-08-26 | 2021-08-24 | 0.305 | 38,000 | -2,000 | 0.00% | 11,590 |
| 2021-08-23 | 2021-08-19 | 0.305 | 40,000 | +2,000 | 0.00% | 12,200 |
| 2021-08-19 | 2021-08-17 | 0.305 | 38,000 | +2,000 | 0.00% | 11,590 |
| 2021-08-18 | 2021-08-16 | 0.315 | 36,000 | +2,000 | 0.00% | 11,340 |
| 2021-08-17 | 2021-08-13 | 0.310 | 34,000 | -2,000 | 0.00% | 10,540 |
| 2021-08-16 | 2021-08-12 | 0.320 | 36,000 | -56,000 | 0.00% | 11,520 |
| 2021-08-10 | 2021-08-06 | 0.300 | 92,000 | +54,000 | 0.01% | 27,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 38,000 | +4,000 | 0.00% | 11,400 |
| 2021-08-05 | 2021-08-03 | 0.300 | 34,000 | +2,000 | 0.00% | 10,200 |
| 2021-07-30 | 2021-07-28 | 0.335 | 32,000 | -2,000 | 0.00% | 10,720 |
| 2021-07-29 | 2021-07-27 | 0.330 | 34,000 | +2,000 | 0.00% | 11,220 |
| 2021-07-28 | 2021-07-26 | 0.340 | 32,000 | +2,000 | 0.00% | 10,880 |
| 2021-07-27 | 2021-07-23 | 0.340 | 30,000 | -6,000 | 0.00% | 10,200 |
| 2021-07-22 | 2021-07-20 | 0.340 | 36,000 | +4,000 | 0.00% | 12,240 |
| 2021-07-20 | 2021-07-16 | 0.345 | 32,000 | +2,000 | 0.00% | 11,040 |
| 2021-07-19 | 2021-07-15 | 0.340 | 30,000 | -254,000 | 0.00% | 10,200 |
| 2021-07-16 | 2021-07-14 | 0.340 | 284,000 | -70,000 | 0.02% | 96,560 |
| 2021-07-15 | 2021-07-13 | 0.335 | 354,000 | -2,000 | 0.03% | 118,590 |
| 2021-07-12 | 2021-07-08 | 0.340 | 356,000 | -10,000 | 0.03% | 121,040 |
| 2021-07-07 | 2021-07-05 | 0.340 | 366,000 | -12,000 | 0.03% | 124,440 |
| 2021-07-06 | 2021-07-02 | 0.335 | 378,000 | +4,000 | 0.03% | 126,630 |
| 2021-07-05 | 2021-06-30 | 0.335 | 374,000 | -10,000 | 0.03% | 125,290 |
| 2021-07-02 | 2021-06-29 | 0.340 | 384,000 | +4,000 | 0.03% | 130,560 |
| 2021-06-29 | 2021-06-25 | 0.340 | 380,000 | -2,000 | 0.03% | 129,200 |
| 2021-06-25 | 2021-06-23 | 0.340 | 382,000 | -2,000 | 0.03% | 129,880 |
| 2021-06-24 | 2021-06-22 | 0.340 | 384,000 | -2,000 | 0.03% | 130,560 |
| 2021-06-23 | 2021-06-21 | 0.345 | 386,000 | -2,000 | 0.03% | 133,170 |
| 2021-06-09 | 2021-06-07 | 0.340 | 388,000 | -2,000 | 0.03% | 131,920 |
| 2021-06-08 | 2021-06-04 | 0.340 | 390,000 | -24,000 | 0.03% | 132,600 |
| 2021-06-07 | 2021-06-03 | 0.340 | 414,000 | -2,000 | 0.03% | 140,760 |
| 2021-06-04 | 2021-06-02 | 0.340 | 416,000 | -2,000 | 0.03% | 141,440 |
| 2021-06-03 | 2021-06-01 | 0.335 | 418,000 | -2,000 | 0.03% | 140,030 |
| 2021-06-02 | 2021-05-31 | 0.335 | 420,000 | -2,000 | 0.03% | 140,700 |
| 2021-05-26 | 2021-05-24 | 0.335 | 422,000 | +22,000 | 0.03% | 141,370 |
| 2021-05-20 | 2021-05-17 | 0.335 | 400,000 | -38,000 | 0.03% | 134,000 |
| 2021-05-07 | 2021-05-05 | 0.330 | 438,000 | -100,000 | 0.03% | 144,540 |
| 2021-04-27 | 2021-04-23 | 0.345 | 538,000 | +452,000 | 0.04% | 185,610 |
| 2021-04-19 | 2021-04-15 | 0.340 | 86,000 | -6,000 | 0.01% | 29,240 |
| 2021-04-16 | 2021-04-14 | 0.340 | 92,000 | -38,000 | 0.01% | 31,280 |
| 2021-04-15 | 2021-04-13 | 0.345 | 130,000 | +18,000 | 0.01% | 44,850 |
| 2021-04-14 | 2021-04-12 | 0.340 | 112,000 | -4,000 | 0.01% | 38,080 |
| 2021-04-13 | 2021-04-09 | 0.345 | 116,000 | +2,000 | 0.01% | 40,020 |
| 2021-04-12 | 2021-04-08 | 0.345 | 114,000 | +10,000 | 0.01% | 39,330 |
| 2021-04-09 | 2021-04-07 | 0.345 | 104,000 | -48,000 | 0.01% | 35,880 |
| 2021-04-08 | 2021-04-01 | 0.345 | 152,000 | -2,000 | 0.01% | 52,440 |
| 2021-04-07 | 2021-03-31 | 0.345 | 154,000 | -6,000 | 0.01% | 53,130 |
| 2021-04-01 | 2021-03-30 | 0.345 | 160,000 | -6,000 | 0.01% | 55,200 |
| 2021-03-31 | 2021-03-29 | 0.345 | 166,000 | -8,000 | 0.01% | 57,270 |
| 2021-03-30 | 2021-03-26 | 0.345 | 174,000 | -4,000 | 0.01% | 60,030 |
| 2021-03-29 | 2021-03-25 | 0.350 | 178,000 | -8,000 | 0.01% | 62,300 |
| 2021-03-26 | 2021-03-24 | 0.345 | 186,000 | -6,000 | 0.01% | 64,170 |
| 2021-03-25 | 2021-03-23 | 0.350 | 192,000 | -8,000 | 0.01% | 67,200 |
| 2021-03-24 | 2021-03-22 | 0.345 | 200,000 | +42,000 | 0.02% | 69,000 |
| 2021-03-23 | 2021-03-19 | 0.350 | 158,000 | +42,000 | 0.01% | 55,300 |
| 2021-03-22 | 2021-03-18 | 0.355 | 116,000 | -38,000 | 0.01% | 41,180 |
| 2021-03-19 | 2021-03-17 | 0.340 | 154,000 | +50,000 | 0.01% | 52,360 |
| 2021-03-18 | 2021-03-16 | 0.340 | 104,000 | -18,000 | 0.01% | 35,360 |
| 2021-03-15 | 2021-03-11 | 0.355 | 122,000 | -8,000 | 0.01% | 43,310 |
| 2021-03-12 | 2021-03-10 | 0.355 | 130,000 | -14,000 | 0.01% | 46,150 |
| 2021-03-10 | 2021-03-08 | 0.365 | 144,000 | -2,000 | 0.01% | 52,560 |
| 2021-03-08 | 2021-03-04 | 0.365 | 146,000 | -8,000 | 0.01% | 53,290 |
| 2021-03-04 | 2021-03-02 | 0.370 | 154,000 | -20,000 | 0.01% | 56,980 |
| 2021-02-25 | 2021-02-23 | 0.390 | 174,000 | -12,000 | 0.01% | 67,860 |
| 2021-02-24 | 2021-02-22 | 0.380 | 186,000 | +36,000 | 0.01% | 70,680 |
| 2021-02-17 | 2021-02-11 | 0.355 | 150,000 | +2,000 | 0.01% | 53,250 |
| 2021-02-08 | 2021-02-04 | 0.365 | 148,000 | -6,000 | 0.01% | 54,020 |
| 2021-02-05 | 2021-02-03 | 0.365 | 154,000 | -2,000 | 0.01% | 56,210 |
| 2021-02-01 | 2021-01-28 | 0.345 | 156,000 | -6,000 | 0.01% | 53,820 |
| 2021-01-28 | 2021-01-26 | 0.350 | 162,000 | -6,000 | 0.01% | 56,700 |
| 2021-01-27 | 2021-01-25 | 0.335 | 168,000 | +6,000 | 0.01% | 56,280 |
| 2021-01-22 | 2021-01-20 | 0.345 | 162,000 | +24,000 | 0.01% | 55,890 |
| 2021-01-19 | 2021-01-15 | 0.360 | 138,000 | -22,000 | 0.01% | 49,680 |
| 2021-01-18 | 2021-01-14 | 0.360 | 160,000 | -16,000 | 0.01% | 57,600 |
| 2021-01-13 | 2021-01-11 | 0.365 | 176,000 | -46,000 | 0.01% | 64,240 |
| 2021-01-11 | 2021-01-07 | 0.380 | 222,000 | +6,000 | 0.02% | 84,360 |
| 2020-12-15 | 2020-12-11 | 0.365 | 216,000 | -6,000 | 0.02% | 78,840 |
| 2020-12-10 | 2020-12-08 | 0.365 | 222,000 | -2,000 | 0.02% | 81,030 |
| 2020-11-25 | 2020-11-23 | 0.330 | 224,000 | +6,000 | 0.02% | 73,920 |
| 2020-11-24 | 2020-11-20 | 0.350 | 218,000 | -2,000 | 0.02% | 76,300 |
| 2020-11-16 | 2020-11-12 | 0.320 | 220,000 | -14,000 | 0.02% | 70,400 |
| 2020-11-12 | 2020-11-10 | 0.325 | 234,000 | +70,000 | 0.02% | 76,050 |
| 2020-11-11 | 2020-11-09 | 0.315 | 164,000 | +22,000 | 0.01% | 51,660 |
| 2020-11-06 | 2020-11-04 | 0.370 | 142,000 | +2,000 | 0.01% | 52,540 |
| 2020-11-05 | 2020-11-03 | 0.365 | 140,000 | -4,000 | 0.01% | 51,100 |
| 2020-11-04 | 2020-11-02 | 0.370 | 144,000 | -16,000 | 0.01% | 53,280 |
| 2020-11-03 | 2020-10-30 | 0.385 | 160,000 | -24,000 | 0.01% | 61,600 |
| 2020-10-21 | 2020-10-19 | 0.380 | 184,000 | +6,000 | 0.01% | 69,920 |
| 2020-10-15 | 2020-10-12 | 0.395 | 178,000 | +40,000 | 0.01% | 70,310 |
| 2020-10-08 | 2020-10-06 | 0.385 | 138,000 | -30,000 | 0.01% | 53,130 |
| 2020-10-07 | 2020-10-05 | 0.390 | 168,000 | +30,000 | 0.01% | 65,520 |
| 2020-09-23 | 2020-09-21 | 0.395 | 138,000 | -8,000 | 0.01% | 54,510 |
| 2020-09-22 | 2020-09-18 | 0.385 | 146,000 | +8,000 | 0.01% | 56,210 |
| 2020-09-10 | 2020-09-08 | 0.390 | 138,000 | -2,000 | 0.01% | 53,820 |
| 2020-09-08 | 2020-09-04 | 0.390 | 140,000 | +2,000 | 0.01% | 54,600 |
| 2020-08-28 | 2020-08-26 | 0.395 | 138,000 | -14,000 | 0.01% | 54,510 |
| 2020-08-26 | 2020-08-24 | 0.400 | 152,000 | -28,000 | 0.01% | 60,800 |
| 2020-08-25 | 2020-08-21 | 0.400 | 180,000 | +38,000 | 0.01% | 72,000 |
| 2020-08-24 | 2020-08-20 | 0.400 | 142,000 | +4,000 | 0.01% | 56,800 |
| 2020-08-18 | 2020-08-14 | 0.395 | 138,000 | -34,000 | 0.01% | 54,510 |
| 2020-08-17 | 2020-08-13 | 0.390 | 172,000 | +20,000 | 0.01% | 67,080 |
| 2020-08-14 | 2020-08-12 | 0.395 | 152,000 | +4,000 | 0.01% | 60,040 |
| 2020-08-10 | 2020-08-06 | 0.390 | 148,000 | -52,000 | 0.01% | 57,720 |
| 2020-08-05 | 2020-08-03 | 0.380 | 200,000 | +60,000 | 0.02% | 76,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 140,000 | -2,000 | 0.01% | 54,600 |
| 2020-07-30 | 2020-07-28 | 0.380 | 142,000 | -8,000 | 0.01% | 53,960 |
| 2020-07-29 | 2020-07-27 | 0.370 | 150,000 | -2,000 | 0.01% | 55,500 |
| 2020-07-28 | 2020-07-24 | 0.370 | 152,000 | -38,000 | 0.01% | 56,240 |
| 2020-07-27 | 2020-07-23 | 0.385 | 190,000 | +32,000 | 0.01% | 73,150 |
| 2020-07-24 | 2020-07-22 | 0.390 | 158,000 | +2,000 | 0.01% | 61,620 |
| 2020-07-14 | 2020-07-10 | 0.400 | 156,000 | -56,000 | 0.01% | 62,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 212,000 | +56,000 | 0.02% | 85,860 |
| 2020-07-07 | 2020-07-03 | 0.330 | 156,000 | -46,000 | 0.01% | 51,480 |
| 2020-06-19 | 2020-06-17 | 0.305 | 202,000 | +22,000 | 0.02% | 61,610 |
| 2020-06-16 | 2020-06-12 | 0.310 | 180,000 | +24,000 | 0.01% | 55,800 |
| 2020-06-11 | 2020-06-09 | 0.305 | 156,000 | -56,000 | 0.01% | 47,580 |
| 2020-06-10 | 2020-06-08 | 0.295 | 212,000 | +56,000 | 0.02% | 62,540 |
| 2020-06-05 | 2020-06-03 | 0.290 | 156,000 | -52,000 | 0.01% | 45,240 |
| 2020-06-04 | 2020-06-02 | 0.295 | 208,000 | +48,000 | 0.02% | 61,360 |
| 2020-06-03 | 2020-06-01 | 0.300 | 160,000 | -36,000 | 0.01% | 48,000 |
| 2020-05-29 | 2020-05-27 | 0.300 | 196,000 | +12,000 | 0.02% | 58,800 |
| 2020-05-28 | 2020-05-26 | 0.300 | 184,000 | -14,000 | 0.01% | 55,200 |
| 2020-05-27 | 2020-05-25 | 0.295 | 198,000 | +18,000 | 0.02% | 58,410 |
| 2020-05-26 | 2020-05-22 | 0.310 | 180,000 | +24,000 | 0.01% | 55,800 |
| 2020-05-22 | 2020-05-20 | 0.320 | 156,000 | -4,000 | 0.01% | 49,920 |
| 2020-05-19 | 2020-05-15 | 0.315 | 160,000 | -40,000 | 0.01% | 50,400 |
| 2020-05-12 | 2020-05-08 | 0.305 | 200,000 | +156,000 | 0.02% | 61,000 |
| 2020-05-11 | 2020-05-07 | 0.300 | 44,000 | -6,000 | 0.00% | 13,200 |
| 2020-05-06 | 2020-05-04 | 0.315 | 50,000 | +44,000 | 0.00% | 15,750 |
| 2020-05-05 | 2020-04-29 | 0.325 | 6,000 | -96,000 | 0.00% | 1,950 |
| 2020-05-04 | 2020-04-28 | 0.335 | 102,000 | -40,000 | 0.01% | 34,170 |
| 2020-04-28 | 2020-04-24 | 0.330 | 142,000 | +8,000 | 0.01% | 46,860 |
| 2020-04-24 | 2020-04-22 | 0.325 | 134,000 | +12,000 | 0.01% | 43,550 |
| 2020-04-22 | 2020-04-20 | 0.330 | 122,000 | -6,000 | 0.01% | 40,260 |
| 2020-04-15 | 2020-04-09 | 0.345 | 128,000 | +40,000 | 0.01% | 44,160 |
| 2020-04-14 | 2020-04-08 | 0.315 | 88,000 | +62,000 | 0.01% | 27,720 |
| 2020-03-31 | 2020-03-27 | 0.310 | 26,000 | -8,000 | 0.00% | 8,060 |
| 2020-03-27 | 2020-03-25 | 0.330 | 34,000 | -22,000 | 0.00% | 11,220 |
| 2020-03-23 | 2020-03-19 | 0.300 | 56,000 | -30,000 | 0.00% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.335 | 86,000 | +60,000 | 0.01% | 28,810 |
| 2020-03-16 | 2020-03-12 | 0.385 | 26,000 | -56,000 | 0.00% | 10,010 |
| 2020-03-12 | 2020-03-10 | 0.420 | 82,000 | -92,000 | 0.01% | 34,440 |
| 2020-03-11 | 2020-03-09 | 0.440 | 174,000 | +16,000 | 0.01% | 76,560 |
| 2020-03-10 | 2020-03-06 | 0.445 | 158,000 | -112,000 | 0.01% | 70,310 |
| 2020-03-09 | 2020-03-05 | 0.455 | 270,000 | +8,000 | 0.02% | 122,850 |
| 2020-03-05 | 2020-03-03 | 0.440 | 262,000 | -2,000 | 0.02% | 115,280 |
| 2020-03-04 | 2020-03-02 | 0.445 | 264,000 | +208,000 | 0.02% | 117,480 |
| 2020-02-28 | 2020-02-26 | 0.440 | 56,000 | -142,000 | 0.00% | 24,640 |
| 2020-02-26 | 2020-02-24 | 0.460 | 198,000 | -48,000 | 0.02% | 91,080 |
| 2020-02-24 | 2020-02-20 | 0.470 | 246,000 | -94,000 | 0.02% | 115,620 |
| 2020-02-21 | 2020-02-19 | 0.485 | 340,000 | +6,000 | 0.03% | 164,900 |
| 2020-02-20 | 2020-02-18 | 0.480 | 334,000 | +226,000 | 0.03% | 160,320 |
| 2020-02-19 | 2020-02-17 | 0.480 | 108,000 | +50,000 | 0.01% | 51,840 |
| 2020-02-17 | 2020-02-13 | 0.485 | 58,000 | +40,000 | 0.00% | 28,130 |
| 2020-02-14 | 2020-02-12 | 0.490 | 18,000 | +12,000 | 0.00% | 8,820 |
| 2020-02-13 | 2020-02-11 | 0.485 | 6,000 | +2,000 | 0.00% | 2,910 |
| 2020-02-10 | 2020-02-06 | 0.480 | 4,000 | -14,000 | 0.00% | 1,920 |
| 2020-02-07 | 2020-02-05 | 0.480 | 18,000 | +16,000 | 0.00% | 8,640 |
| 2020-02-06 | 2020-02-04 | 0.465 | 2,000 | +2,000 | 0.00% | 930 |
| 2020-02-04 | 2020-01-31 | 0.470 | 0 | -86,000 | ||
| 2020-02-03 | 2020-01-30 | 0.470 | 86,000 | +32,000 | 0.01% | 40,420 |
| 2020-01-31 | 2020-01-29 | 0.495 | 54,000 | +54,000 | 0.00% | 26,730 |
| 2020-01-30 | 2020-01-24 | 0.490 | 0 | -34,000 | ||
| 2020-01-29 | 2020-01-22 | 0.480 | 34,000 | +14,000 | 0.00% | 16,320 |
| 2020-01-17 | 2020-01-15 | 0.520 | 20,000 | +10,000 | 0.00% | 10,400 |
| 2020-01-13 | 2020-01-09 | 0.530 | 10,000 | +4,000 | 0.00% | 5,300 |
| 2020-01-07 | 2020-01-03 | 0.530 | 6,000 | -10,000 | 0.00% | 3,180 |
| 2020-01-03 | 2019-12-31 | 0.520 | 16,000 | -34,000 | 0.00% | 8,320 |
| 2020-01-02 | 2019-12-27 | 0.520 | 50,000 | +2,000 | 0.00% | 26,000 |
| 2019-12-19 | 2019-12-17 | 0.510 | 48,000 | +44,000 | 0.00% | 24,480 |
| 2019-12-18 | 2019-12-16 | 0.510 | 4,000 | -28,000 | 0.00% | 2,040 |
| 2019-12-17 | 2019-12-13 | 0.520 | 32,000 | -24,000 | 0.00% | 16,640 |
| 2019-12-16 | 2019-12-12 | 0.520 | 56,000 | +38,000 | 0.00% | 29,120 |
| 2019-12-13 | 2019-12-11 | 0.520 | 18,000 | -8,000 | 0.00% | 9,360 |
| 2019-12-10 | 2019-12-06 | 0.520 | 26,000 | -146,000 | 0.00% | 13,520 |
| 2019-12-09 | 2019-12-05 | 0.540 | 172,000 | +18,000 | 0.01% | 92,880 |
| 2019-12-04 | 2019-12-02 | 0.530 | 154,000 | -12,000 | 0.01% | 81,620 |
| 2019-12-03 | 2019-11-29 | 0.540 | 166,000 | -388,960 | 0.01% | 89,640 |
| 2019-12-02 | 2019-11-28 | 0.530 | 554,960 | -2,000 | 0.04% | 294,129 |
| 2019-11-29 | 2019-11-27 | 0.500 | 556,960 | -2,000 | 0.04% | 278,480 |
| 2019-11-28 | 2019-11-26 | 0.500 | 558,960 | +22,000 | 0.04% | 279,480 |
| 2019-11-27 | 2019-11-25 | 0.510 | 536,960 | +16,000 | 0.04% | 273,850 |
| 2019-11-26 | 2019-11-22 | 0.510 | 520,960 | -16,000 | 0.04% | 265,690 |
| 2019-11-25 | 2019-11-21 | 0.500 | 536,960 | -8,000 | 0.04% | 268,480 |
| 2019-11-22 | 2019-11-20 | 0.500 | 544,960 | -26,000 | 0.04% | 272,480 |
| 2019-11-21 | 2019-11-19 | 0.510 | 570,960 | -4,000 | 0.04% | 291,190 |
| 2019-11-20 | 2019-11-18 | 0.520 | 574,960 | -34,000 | 0.04% | 298,979 |
| 2019-11-19 | 2019-11-15 | 0.495 | 608,960 | +548,000 | 0.05% | 301,435 |
| 2019-11-18 | 2019-11-14 | 0.495 | 60,960 | -6,000 | 0.00% | 30,175 |
| 2019-11-15 | 2019-11-13 | 0.520 | 66,960 | -10,000 | 0.01% | 34,819 |
| 2019-11-14 | 2019-11-12 | 0.550 | 76,960 | -12,000 | 0.01% | 42,328 |
| 2019-11-13 | 2019-11-11 | 0.550 | 88,960 | -38,000 | 0.01% | 48,928 |
| 2019-11-12 | 2019-11-08 | 0.580 | 126,960 | -136,000 | 0.01% | 73,637 |
| 2019-11-11 | 2019-11-07 | 0.580 | 262,960 | -254,000 | 0.02% | 152,517 |
| 2019-11-08 | 2019-11-06 | 0.610 | 516,960 | +394,000 | 0.04% | 315,346 |
| 2019-11-07 | 2019-11-05 | 0.520 | 122,960 | -8,000 | 0.01% | 63,939 |
| 2019-11-06 | 2019-11-04 | 0.530 | 130,960 | -66,000 | 0.01% | 69,409 |
| 2019-11-05 | 2019-11-01 | 0.540 | 196,960 | +20,000 | 0.02% | 106,358 |
| 2019-11-04 | 2019-10-31 | 0.550 | 176,960 | -204,000 | 0.01% | 97,328 |
| 2019-11-01 | 2019-10-30 | 0.560 | 380,960 | -4,000 | 0.03% | 213,338 |
| 2019-10-31 | 2019-10-29 | 0.510 | 384,960 | +10,000 | 0.03% | 196,330 |
| 2019-10-30 | 2019-10-28 | 0.540 | 374,960 | +152,000 | 0.03% | 202,478 |
| 2019-10-29 | 2019-10-25 | 0.510 | 222,960 | -24,000 | 0.02% | 113,710 |
| 2019-10-28 | 2019-10-24 | 0.465 | 246,960 | -234,000 | 0.02% | 114,836 |
| 2019-10-23 | 2019-10-21 | 0.445 | 480,960 | +50,000 | 0.04% | 214,027 |
| 2019-10-22 | 2019-10-18 | 0.435 | 430,960 | -80,000 | 0.03% | 187,468 |
| 2019-10-18 | 2019-10-16 | 0.435 | 510,960 | -168,000 | 0.04% | 222,268 |
| 2019-10-16 | 2019-10-14 | 0.440 | 678,960 | -2,000 | 0.05% | 298,742 |
| 2019-10-15 | 2019-10-11 | 0.440 | 680,960 | -2,000 | 0.05% | 299,622 |
| 2019-10-14 | 2019-10-10 | 0.440 | 682,960 | +426,000 | 0.05% | 300,502 |
| 2019-10-10 | 2019-10-08 | 0.450 | 256,960 | -2,000 | 0.02% | 115,632 |
| 2019-10-09 | 2019-10-04 | 0.450 | 258,960 | +12,000 | 0.02% | 116,532 |
| 2019-10-04 | 2019-10-02 | 0.445 | 246,960 | -56,000 | 0.02% | 109,897 |
| 2019-10-03 | 2019-09-30 | 0.440 | 302,960 | -2,000 | 0.02% | 133,302 |
| 2019-10-02 | 2019-09-27 | 0.435 | 304,960 | -6,000 | 0.02% | 132,658 |
| 2019-09-30 | 2019-09-26 | 0.450 | 310,960 | +18,000 | 0.02% | 139,932 |
| 2019-09-26 | 2019-09-24 | 0.460 | 292,960 | +6,000 | 0.02% | 134,762 |
| 2019-09-25 | 2019-09-23 | 0.475 | 286,960 | -202,000 | 0.02% | 136,306 |
| 2019-09-24 | 2019-09-20 | 0.475 | 488,960 | -10,000 | 0.04% | 232,256 |
| 2019-09-20 | 2019-09-18 | 0.490 | 498,960 | -2,000 | 0.04% | 244,490 |
| 2019-09-18 | 2019-09-16 | 0.500 | 500,960 | -4,111,040 | 0.04% | 250,480 |
| 2019-09-17 | 2019-09-13 | 0.500 | 4,612,000 | +6,000 | 0.36% | 2,306,961 |
| 2019-09-16 | 2019-09-12 | 0.510 | 4,606,000 | +225,265 | 0.36% | 2,350,979 |
| 2019-09-13 | 2019-09-11 | 0.505 | 4,380,735 | +4,189,514 | 0.35% | 2,213,640 |
| 2019-09-12 | 2019-09-10 | 0.505 | 191,221 | -52,898 | 0.02% | 96,626 |
| 2019-09-11 | 2019-09-09 | 0.541 | 244,119 | -11,755 | 0.02% | 132,079 |
| 2019-09-10 | 2019-09-06 | 0.531 | 255,874 | +62,694 | 0.02% | 135,826 |
| 2019-09-09 | 2019-09-05 | 0.521 | 193,180 | +94,040 | 0.02% | 100,574 |
| 2019-09-06 | 2019-09-04 | 0.531 | 99,140 | +50,939 | 0.01% | 52,627 |
| 2019-09-04 | 2019-09-02 | 0.510 | 48,201 | -23,510 | 0.00% | 24,603 |
| 2019-09-03 | 2019-08-30 | 0.541 | 71,711 | +23,510 | 0.01% | 38,799 |
| 2019-09-02 | 2019-08-29 | 0.495 | 48,201 | -3,918 | 0.00% | 23,865 |
| 2019-08-30 | 2019-08-28 | 0.485 | 52,119 | -1,959 | 0.00% | 25,272 |
| 2019-08-29 | 2019-08-27 | 0.475 | 54,078 | -33,306 | 0.00% | 25,670 |
| 2019-08-27 | 2019-08-23 | 0.572 | 87,384 | -137,143 | 0.01% | 49,955 |
| 2019-08-26 | 2019-08-22 | 0.541 | 224,527 | -43,102 | 0.02% | 121,478 |
| 2019-08-23 | 2019-08-21 | 0.582 | 267,629 | -11,755 | 0.02% | 155,727 |
| 2019-08-22 | 2019-08-20 | 0.561 | 279,384 | +72,489 | 0.02% | 156,862 |
| 2019-08-21 | 2019-08-19 | 0.561 | 206,895 | -213,551 | 0.02% | 116,163 |
| 2019-08-20 | 2019-08-16 | 0.551 | 420,446 | +121,470 | 0.03% | 231,771 |
| 2019-08-19 | 2019-08-15 | 0.561 | 298,976 | +117,551 | 0.02% | 167,863 |
| 2019-08-16 | 2019-08-14 | 0.582 | 181,425 | -9,796 | 0.01% | 105,567 |
| 2019-08-15 | 2019-08-13 | 0.582 | 191,221 | +35,265 | 0.02% | 111,267 |
| 2019-08-14 | 2019-08-12 | 0.643 | 155,956 | +107,755 | 0.01% | 100,299 |
| 2019-08-13 | 2019-08-09 | 0.704 | 48,201 | -23,510 | 0.00% | 33,952 |
| 2019-08-12 | 2019-08-08 | 0.755 | 71,711 | +3,918 | 0.01% | 54,172 |
| 2019-08-09 | 2019-08-07 | 0.919 | 67,793 | +19,592 | 0.01% | 62,285 |
| 2019-07-31 | 2019-07-29 | 0.929 | 48,201 | -9,796 | 0.00% | 44,777 |
| 2019-07-30 | 2019-07-26 | 0.919 | 57,997 | -9,796 | 0.00% | 53,285 |
| 2019-07-29 | 2019-07-25 | 0.929 | 67,793 | +9,796 | 0.01% | 62,977 |
| 2019-07-25 | 2019-07-23 | 0.960 | 57,997 | +3,919 | 0.00% | 55,653 |
| 2019-07-24 | 2019-07-22 | 0.970 | 54,078 | -72,490 | 0.00% | 52,444 |
| 2019-07-22 | 2019-07-18 | 0.980 | 126,568 | +7,837 | 0.01% | 124,037 |
| 2019-07-19 | 2019-07-17 | 0.970 | 118,731 | -5,878 | 0.01% | 115,144 |
| 2019-07-18 | 2019-07-16 | 1.000 | 124,609 | -43,102 | 0.01% | 124,661 |
| 2019-07-17 | 2019-07-15 | 1.011 | 167,711 | -130,242 | 0.01% | 169,493 |
| 2019-07-16 | 2019-07-12 | 1.011 | 297,953 | +231,341 | 0.02% | 301,119 |
| 2019-07-15 | 2019-07-11 | 0.970 | 66,612 | +5,877 | 0.01% | 64,600 |
| 2019-07-12 | 2019-07-10 | 0.980 | 60,735 | -1,959 | 0.00% | 59,520 |
| 2019-07-11 | 2019-07-09 | 1.011 | 62,694 | +43,102 | 0.00% | 63,360 |
| 2019-07-09 | 2019-07-05 | 0.980 | 19,592 | +3,919 | 0.00% | 19,200 |
| 2019-07-08 | 2019-07-04 | 0.949 | 15,673 | +3,918 | 0.00% | 14,880 |
| 2019-07-04 | 2019-07-02 | 0.960 | 11,755 | -9,796 | 0.00% | 11,280 |
| 2019-07-03 | 2019-06-28 | 0.939 | 21,551 | +15,673 | 0.00% | 20,240 |
| 2019-06-24 | 2019-06-20 | 0.898 | 5,878 | -41,142 | 0.00% | 5,280 |
| 2019-06-21 | 2019-06-19 | 0.898 | 47,020 | -21,551 | 0.00% | 42,240 |
| 2019-06-20 | 2019-06-18 | 0.888 | 68,571 | -3,919 | 0.01% | 60,900 |
| 2019-06-19 | 2019-06-17 | 0.898 | 72,490 | -27,428 | 0.01% | 65,129 |
| 2019-06-18 | 2019-06-14 | 0.919 | 99,918 | +3,085 | 0.01% | 91,835 |
| 2019-06-17 | 2019-06-13 | 0.898 | 96,833 | +85,213 | 0.01% | 87,000 |
| 2019-06-14 | 2019-06-12 | 0.898 | 11,620 | -1,937 | 0.00% | 10,440 |
| 2019-06-13 | 2019-06-11 | 0.888 | 13,557 | +3,874 | 0.00% | 12,040 |
| 2019-06-12 | 2019-06-10 | 0.888 | 9,683 | +1,936 | 0.00% | 8,600 |
| 2019-06-11 | 2019-06-06 | 0.909 | 7,747 | +3,874 | 0.00% | 7,040 |
| 2019-06-06 | 2019-06-04 | 0.898 | 3,873 | +3,873 | 0.00% | 3,480 |
| 2019-05-29 | 2019-05-27 | 0.898 | 0 | -48,417 | ||
| 2019-05-28 | 2019-05-24 | 0.940 | 48,417 | +40,670 | 0.00% | 45,500 |
| 2019-05-27 | 2019-05-23 | 0.919 | 7,747 | -17,430 | 0.00% | 7,120 |
| 2019-05-24 | 2019-05-22 | 0.929 | 25,177 | -32,923 | 0.00% | 23,400 |
| 2019-05-22 | 2019-05-20 | 0.919 | 58,100 | +29,050 | 0.00% | 53,400 |
| 2019-05-17 | 2019-05-15 | 0.960 | 29,050 | -17,430 | 0.00% | 27,900 |
| 2019-05-16 | 2019-05-14 | 0.940 | 46,480 | -9,683 | 0.00% | 43,680 |
| 2019-05-09 | 2019-05-07 | 1.022 | 56,163 | +38,733 | 0.00% | 57,420 |
| 2019-05-08 | 2019-05-06 | 1.033 | 17,430 | +1,937 | 0.00% | 18,000 |
| 2019-05-07 | 2019-05-03 | 1.043 | 15,493 | -58,100 | 0.00% | 16,160 |
| 2019-05-06 | 2019-05-02 | 1.033 | 73,593 | +73,593 | 0.01% | 76,000 |
| 2019-04-29 | 2019-04-25 | 0.960 | 0 | -73,593 | ||
| 2019-04-25 | 2019-04-23 | 0.950 | 73,593 | +73,593 | 0.01% | 69,920 |
| 2019-04-23 | 2019-04-17 | 0.981 | 0 | -9,683 | ||
| 2019-04-17 | 2019-04-15 | 0.981 | 9,683 | +9,683 | 0.00% | 9,500 |
| 2019-04-16 | 2019-04-12 | 0.981 | 0 | -29,050 | ||
| 2019-04-11 | 2019-04-09 | 0.950 | 29,050 | -15,493 | 0.00% | 27,600 |
| 2019-04-10 | 2019-04-08 | 0.981 | 44,543 | -13,557 | 0.00% | 43,700 |
| 2019-04-09 | 2019-04-04 | 1.033 | 58,100 | +58,100 | 0.00% | 60,000 |
| 2019-04-03 | 2019-04-01 | 1.126 | 0 | -3,873 | ||
| 2019-04-02 | 2019-03-29 | 1.136 | 3,873 | +3,873 | 0.00% | 4,400 |
| 2019-03-29 | 2019-03-27 | 1.126 | 0 | -75,530 | ||
| 2019-03-28 | 2019-03-26 | 1.136 | 75,530 | -29,050 | 0.01% | 85,800 |
| 2019-03-27 | 2019-03-25 | 1.115 | 104,580 | +83,277 | 0.01% | 116,640 |
| 2019-03-26 | 2019-03-22 | 1.167 | 21,303 | -25,177 | 0.00% | 24,860 |
| 2019-03-25 | 2019-03-21 | 1.095 | 46,480 | +46,480 | 0.00% | 50,880 |
| 2019-03-19 | 2019-03-15 | 1.146 | 0 | -5,810 | ||
| 2019-03-18 | 2019-03-14 | 1.146 | 5,810 | +5,810 | 0.00% | 6,660 |
| 2019-03-13 | 2019-03-11 | 1.136 | 0 | -29,050 | ||
| 2019-03-12 | 2019-03-08 | 1.126 | 29,050 | -9,683 | 0.00% | 32,700 |
| 2019-03-11 | 2019-03-07 | 1.126 | 38,733 | -38,734 | 0.00% | 43,600 |
| 2019-03-08 | 2019-03-06 | 1.126 | 77,467 | -104,579 | 0.01% | 87,200 |
| 2019-03-07 | 2019-03-05 | 1.136 | 182,046 | +182,046 | 0.01% | 206,799 |
| 2019-03-05 | 2019-03-01 | 1.022 | 0 | -17,430 | ||
| 2019-03-04 | 2019-02-28 | 1.126 | 17,430 | +17,430 | 0.00% | 19,620 |
| 2019-02-28 | 2019-02-26 | 1.084 | 0 | -3,873 | ||
| 2019-02-27 | 2019-02-25 | 1.084 | 3,873 | +3,873 | 0.00% | 4,200 |
| 2019-02-26 | 2019-02-22 | 1.084 | 0 | -7,747 | ||
| 2019-02-25 | 2019-02-21 | 1.074 | 7,747 | +7,747 | 0.00% | 8,320 |
| 2019-02-22 | 2019-02-20 | 1.074 | 0 | -3,873 | ||
| 2019-02-21 | 2019-02-19 | 1.074 | 3,873 | -50,354 | 0.00% | 4,160 |
| 2019-02-20 | 2019-02-18 | 1.064 | 54,227 | -137,503 | 0.00% | 57,680 |
| 2019-02-18 | 2019-02-14 | 1.074 | 191,730 | +58,100 | 0.02% | 205,920 |
| 2019-02-15 | 2019-02-13 | 1.064 | 133,630 | +110,390 | 0.01% | 142,140 |
| 2019-02-14 | 2019-02-12 | 1.043 | 23,240 | -30,987 | 0.00% | 24,240 |
| 2019-02-13 | 2019-02-11 | 1.012 | 54,227 | -118,136 | 0.00% | 54,880 |
| 2019-02-12 | 2019-02-08 | 1.002 | 172,363 | +172,363 | 0.01% | 172,660 |
| 2019-02-08 | 2019-01-31 | 0.971 | 0 | -61,973 | ||
| 2019-02-01 | 2019-01-30 | 0.971 | 61,973 | -40,670 | 0.00% | 60,160 |
| 2019-01-31 | 2019-01-29 | 0.971 | 102,643 | +102,643 | 0.01% | 99,640 |
| 2019-01-30 | 2019-01-28 | 0.960 | 0 | -1,937 | ||
| 2019-01-29 | 2019-01-25 | 0.971 | 1,937 | -3,873 | 0.00% | 1,880 |
| 2019-01-28 | 2019-01-24 | 0.981 | 5,810 | -9,683 | 0.00% | 5,700 |
| 2019-01-25 | 2019-01-23 | 0.950 | 15,493 | +13,556 | 0.00% | 14,720 |
| 2019-01-24 | 2019-01-22 | 0.919 | 1,937 | -19,366 | 0.00% | 1,780 |
| 2019-01-23 | 2019-01-21 | 0.888 | 21,303 | +3,873 | 0.00% | 18,920 |
| 2019-01-21 | 2019-01-17 | 0.816 | 17,430 | +17,430 | 0.00% | 14,220 |
| 2019-01-18 | 2019-01-16 | 0.806 | 0 | -60,037 | ||
| 2019-01-15 | 2019-01-11 | 0.795 | 60,037 | -94,896 | 0.00% | 47,740 |
| 2019-01-14 | 2019-01-10 | 0.785 | 154,933 | +54,226 | 0.01% | 121,600 |
| 2019-01-09 | 2019-01-07 | 0.764 | 100,707 | +73,594 | 0.01% | 76,960 |
| 2019-01-07 | 2019-01-03 | 0.764 | 27,113 | -32,924 | 0.00% | 20,720 |
| 2019-01-04 | 2019-01-02 | 0.775 | 60,037 | +32,924 | 0.00% | 46,500 |
| 2019-01-03 | 2018-12-31 | 0.795 | 27,113 | -1,937 | 0.00% | 21,560 |
| 2019-01-02 | 2018-12-27 | 0.795 | 29,050 | -27,113 | 0.00% | 23,100 |
| 2018-12-18 | 2018-12-14 | 0.795 | 56,163 | +29,050 | 0.00% | 44,660 |
| 2018-12-14 | 2018-12-12 | 0.795 | 27,113 | +27,113 | 0.00% | 21,560 |
| 2018-12-07 | 2018-12-05 | 0.785 | 0 | -17,430 | ||
| 2018-12-06 | 2018-12-04 | 0.775 | 17,430 | -92,960 | 0.00% | 13,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 110,390 | +67,783 | 0.01% | 85,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 42,607 | -1,936 | 0.00% | 33,000 |
| 2018-11-27 | 2018-11-23 | 0.816 | 44,543 | -34,860 | 0.00% | 36,340 |
| 2018-11-23 | 2018-11-21 | 0.785 | 79,403 | -19,367 | 0.01% | 62,320 |
| 2018-11-22 | 2018-11-20 | 0.785 | 98,770 | -29,050 | 0.01% | 77,520 |
| 2018-11-21 | 2018-11-19 | 0.754 | 127,820 | +29,050 | 0.01% | 96,360 |
| 2018-11-19 | 2018-11-15 | 0.713 | 98,770 | +48,417 | 0.01% | 70,380 |
| 2018-11-14 | 2018-11-12 | 0.692 | 50,353 | +30,986 | 0.00% | 34,840 |
| 2018-11-09 | 2018-11-07 | 0.682 | 19,367 | -11,620 | 0.00% | 13,200 |
| 2018-11-06 | 2018-11-02 | 0.682 | 30,987 | -13,556 | 0.00% | 21,120 |
| 2018-11-05 | 2018-11-01 | 0.682 | 44,543 | -30,987 | 0.00% | 30,360 |
| 2018-11-02 | 2018-10-31 | 0.682 | 75,530 | +73,593 | 0.01% | 51,480 |
| 2018-10-29 | 2018-10-25 | 0.640 | 1,937 | -32,923 | 0.00% | 1,240 |
| 2018-10-25 | 2018-10-23 | 0.651 | 34,860 | -38,733 | 0.00% | 22,680 |
| 2018-10-23 | 2018-10-19 | 0.640 | 73,593 | +9,683 | 0.01% | 47,120 |
| 2018-10-18 | 2018-10-15 | 0.640 | 63,910 | +63,910 | 0.01% | 40,920 |
| 2018-08-29 | 2018-08-27 | 0.744 | 0 | -29,659 | ||
| 2018-08-27 | 2018-08-23 | 0.744 | 29,659 | +29,659 | 0.00% | 22,080 |
| 2018-08-14 | 2018-08-10 | 0.744 | 0 | -63,025 | ||
| 2018-08-10 | 2018-08-08 | 0.744 | 63,025 | -11,122 | 0.01% | 46,920 |
| 2018-08-09 | 2018-08-07 | 0.755 | 74,147 | +35,220 | 0.01% | 56,000 |
| 2018-08-03 | 2018-08-01 | 0.755 | 38,927 | -24,098 | 0.00% | 29,400 |
| 2018-07-30 | 2018-07-26 | 0.744 | 63,025 | +16,683 | 0.01% | 46,920 |
| 2018-07-05 | 2018-07-03 | 0.755 | 46,342 | +46,342 | 0.00% | 35,000 |
| 2018-06-21 | 2018-06-19 | 0.744 | 0 | -66,732 | ||
| 2018-06-20 | 2018-06-15 | 0.810 | 66,732 | -51,903 | 0.01% | 54,041 |
| 2018-06-19 | 2018-06-14 | 0.810 | 118,635 | +89,789 | 0.01% | 96,072 |
| 2018-06-14 | 2018-06-12 | 0.821 | 28,846 | -30,649 | 0.00% | 23,680 |
| 2018-06-11 | 2018-06-07 | 0.799 | 59,495 | +46,875 | 0.01% | 47,520 |
| 2018-06-07 | 2018-06-05 | 0.810 | 12,620 | -68,510 | 0.00% | 10,220 |
| 2018-06-06 | 2018-06-04 | 0.810 | 81,130 | +34,255 | 0.01% | 65,700 |
| 2018-06-05 | 2018-06-01 | 0.821 | 46,875 | -36,057 | 0.00% | 38,480 |
| 2018-05-23 | 2018-05-18 | 0.832 | 82,932 | +82,932 | 0.01% | 69,000 |
| 2018-05-21 | 2018-05-17 | 0.832 | 0 | -25,240 | ||
| 2018-05-14 | 2018-05-10 | 0.843 | 25,240 | +25,240 | 0.00% | 21,280 |
| 2018-04-17 | 2018-04-13 | 0.854 | 0 | -43,269 | ||
| 2018-04-16 | 2018-04-12 | 0.865 | 43,269 | +43,269 | 0.00% | 37,440 |
| 2018-03-28 | 2018-03-26 | 0.887 | 0 | -133,413 | ||
| 2018-03-27 | 2018-03-23 | 0.854 | 133,413 | -27,043 | 0.01% | 113,960 |
| 2018-03-26 | 2018-03-22 | 0.865 | 160,456 | +160,456 | 0.01% | 138,840 |
| 2018-02-26 | 2018-02-22 | 0.899 | 0 | -37,860 | ||
| 2018-02-23 | 2018-02-21 | 0.887 | 37,860 | -5,409 | 0.00% | 33,600 |
| 2018-02-22 | 2018-02-20 | 0.910 | 43,269 | -21,635 | 0.00% | 39,360 |
| 2018-02-21 | 2018-02-15 | 0.887 | 64,904 | +63,101 | 0.01% | 57,600 |
| 2018-02-20 | 2018-02-13 | 1.054 | 1,803 | -1,803 | 0.00% | 1,900 |
| 2018-02-14 | 2018-02-12 | 1.054 | 3,606 | -1,803 | 0.00% | 3,800 |
| 2018-02-13 | 2018-02-09 | 1.076 | 5,409 | +5,409 | 0.00% | 5,820 |
| 2018-02-05 | 2018-02-01 | 1.143 | 0 | -75,721 | ||
| 2018-02-02 | 2018-01-31 | 1.165 | 75,721 | -14,423 | 0.01% | 88,200 |
| 2018-01-26 | 2018-01-24 | 1.120 | 90,144 | +90,144 | 0.01% | 101,000 |
| 2018-01-10 | 2018-01-08 | 1.109 | 0 | -5,409 | ||
| 2018-01-03 | 2017-12-29 | 1.120 | 5,409 | -9,014 | 0.00% | 6,060 |
| 2018-01-02 | 2017-12-28 | 1.120 | 14,423 | -1,803 | 0.00% | 16,160 |
| 2017-12-20 | 2017-12-18 | 1.109 | 16,226 | +12,620 | 0.00% | 18,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 3,606 | +3,606 | 0.00% | 4,000 |
| 2017-12-07 | 2017-12-05 | 1.109 | 0 | -10,817 | ||
| 2017-12-05 | 2017-12-01 | 1.120 | 10,817 | +10,817 | 0.00% | 12,120 |
| 2017-11-23 | 2017-11-21 | 1.120 | 0 | -23,437 | ||
| 2017-11-03 | 2017-11-01 | 1.120 | 23,437 | -1,803 | 0.00% | 26,260 |
| 2017-11-02 | 2017-10-31 | 1.120 | 25,240 | -7,212 | 0.00% | 28,280 |
| 2017-10-26 | 2017-10-24 | 1.132 | 32,452 | -1,803 | 0.00% | 36,720 |
| 2017-10-06 | 2017-10-03 | 1.120 | 34,255 | -14,423 | 0.00% | 38,380 |
| 2017-10-04 | 2017-09-29 | 1.143 | 48,678 | -1,803 | 0.00% | 55,620 |
| 2017-09-29 | 2017-09-27 | 1.132 | 50,481 | +41,467 | 0.00% | 57,120 |
| 2017-09-25 | 2017-09-21 | 1.165 | 9,014 | -1,803 | 0.00% | 10,500 |
| 2017-09-21 | 2017-09-19 | 1.165 | 10,817 | -9,015 | 0.00% | 12,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 19,832 | -10,244 | 0.00% | 23,989 |
| 2017-09-15 | 2017-09-13 | 1.210 | 30,076 | +24,768 | 0.00% | 36,380 |
| 2017-09-13 | 2017-09-11 | 1.164 | 5,308 | -3,538 | 0.00% | 6,181 |
| 2017-09-12 | 2017-09-08 | 1.153 | 8,846 | +5,308 | 0.00% | 10,200 |
| 2017-09-11 | 2017-09-07 | 1.153 | 3,538 | -8,846 | 0.00% | 4,080 |
| 2017-09-08 | 2017-09-06 | 1.130 | 12,384 | -26,538 | 0.00% | 14,000 |
| 2017-09-01 | 2017-08-30 | 1.108 | 38,922 | -3,538 | 0.00% | 43,120 |
| 2017-08-30 | 2017-08-28 | 1.130 | 42,460 | +1,769 | 0.00% | 48,000 |
| 2017-08-18 | 2017-08-16 | 1.153 | 40,691 | +37,153 | 0.00% | 46,920 |
| 2017-08-16 | 2017-08-14 | 1.142 | 3,538 | -1,770 | 0.00% | 4,040 |
| 2017-08-09 | 2017-08-07 | 1.142 | 5,308 | +1,770 | 0.00% | 6,061 |
| 2017-08-02 | 2017-07-31 | 1.244 | 3,538 | -137,996 | 0.00% | 4,400 |
| 2017-08-01 | 2017-07-28 | 1.232 | 141,534 | -1,770 | 0.01% | 174,399 |
| 2017-07-05 | 2017-07-03 | 1.221 | 143,304 | +3,539 | 0.01% | 174,960 |
| 2017-06-29 | 2017-06-27 | 1.232 | 139,765 | -91,998 | 0.01% | 172,220 |
| 2017-06-20 | 2017-06-16 | 1.312 | 231,763 | +6,099 | 0.02% | 304,062 |
| 2017-06-19 | 2017-06-15 | 1.312 | 225,664 | +225,664 | 0.02% | 296,061 |
| 2017-06-16 | 2017-06-14 | 1.312 | 0 | -39,689 | ||
| 2017-06-12 | 2017-06-08 | 1.347 | 39,689 | -1,283,285 | 0.00% | 53,452 |
| 2017-06-06 | 2017-06-02 | 1.335 | 1,322,974 | +1,291,967 | 0.12% | 1,766,399 |
| 2017-06-01 | 2017-05-29 | 1.324 | 31,007 | -46,511 | 0.00% | 41,040 |
| 2017-05-31 | 2017-05-26 | 1.335 | 77,518 | -24,117 | 0.01% | 103,500 |
| 2017-05-24 | 2017-05-22 | 1.358 | 101,635 | +20,672 | 0.01% | 138,060 |
| 2017-05-19 | 2017-05-17 | 1.358 | 80,963 | -41,343 | 0.01% | 109,980 |
| 2017-05-17 | 2017-05-15 | 1.347 | 122,306 | +22,394 | 0.01% | 164,720 |
| 2017-05-16 | 2017-05-12 | 1.347 | 99,912 | -43,066 | 0.01% | 134,560 |
| 2017-05-15 | 2017-05-11 | 1.335 | 142,978 | +55,124 | 0.01% | 190,900 |
| 2017-05-12 | 2017-05-10 | 1.335 | 87,854 | -17,226 | 0.01% | 117,300 |
| 2017-05-11 | 2017-05-09 | 1.347 | 105,080 | +55,124 | 0.01% | 141,520 |
| 2017-05-10 | 2017-05-08 | 1.347 | 49,956 | +18,949 | 0.00% | 67,280 |
| 2017-05-09 | 2017-05-05 | 1.335 | 31,007 | -8,613 | 0.00% | 41,400 |
| 2017-05-08 | 2017-05-04 | 1.335 | 39,620 | +8,613 | 0.00% | 52,900 |
| 2017-04-20 | 2017-04-18 | 1.335 | 31,007 | -27,562 | 0.00% | 41,400 |
| 2017-04-19 | 2017-04-13 | 1.358 | 58,569 | -58,569 | 0.01% | 79,560 |
| 2017-04-18 | 2017-04-12 | 1.358 | 117,138 | +77,518 | 0.01% | 159,120 |
| 2017-04-13 | 2017-04-11 | 1.358 | 39,620 | -48,234 | 0.00% | 53,820 |
| 2017-04-12 | 2017-04-10 | 1.358 | 87,854 | -17,226 | 0.01% | 119,340 |
| 2017-04-11 | 2017-04-07 | 1.358 | 105,080 | -31,007 | 0.01% | 142,740 |
| 2017-04-10 | 2017-04-06 | 1.358 | 136,087 | +22,394 | 0.01% | 184,860 |
| 2017-04-07 | 2017-04-05 | 1.358 | 113,693 | +34,452 | 0.01% | 154,440 |
| 2017-04-06 | 2017-04-03 | 1.358 | 79,241 | +48,234 | 0.01% | 107,640 |
| 2017-03-31 | 2017-03-29 | 1.335 | 31,007 | -25,840 | 0.00% | 41,400 |
| 2017-03-30 | 2017-03-28 | 1.324 | 56,847 | +6,891 | 0.01% | 75,241 |
| 2017-03-28 | 2017-03-24 | 1.335 | 49,956 | -6,891 | 0.00% | 66,700 |
| 2017-03-27 | 2017-03-23 | 1.324 | 56,847 | +6,891 | 0.01% | 75,241 |
| 2017-03-24 | 2017-03-22 | 1.335 | 49,956 | -25,839 | 0.00% | 66,700 |
| 2017-03-23 | 2017-03-21 | 1.335 | 75,795 | +24,116 | 0.01% | 101,199 |
| 2017-03-22 | 2017-03-20 | 1.335 | 51,679 | +1,723 | 0.00% | 69,000 |
| 2017-03-17 | 2017-03-15 | 1.324 | 49,956 | -1,723 | 0.00% | 66,120 |
| 2017-03-16 | 2017-03-14 | 1.335 | 51,679 | +1,723 | 0.00% | 69,000 |
| 2017-03-15 | 2017-03-13 | 1.312 | 49,956 | -6,891 | 0.00% | 65,540 |
| 2017-03-14 | 2017-03-10 | 1.300 | 56,847 | -10,335 | 0.01% | 73,921 |
| 2017-03-13 | 2017-03-09 | 1.289 | 67,182 | -37,898 | 0.01% | 86,580 |
| 2017-03-10 | 2017-03-08 | 1.312 | 105,080 | +49,956 | 0.01% | 137,860 |
| 2017-03-09 | 2017-03-07 | 1.289 | 55,124 | +8,613 | 0.00% | 71,040 |
| 2017-03-08 | 2017-03-06 | 1.289 | 46,511 | +15,504 | 0.00% | 59,940 |
| 2017-03-07 | 2017-03-03 | 1.300 | 31,007 | +31,007 | 0.00% | 40,320 |
| 2017-03-02 | 2017-02-28 | 1.300 | 0 | -8,613 | ||
| 2017-03-01 | 2017-02-27 | 1.289 | 8,613 | +8,613 | 0.00% | 11,100 |
| 2017-02-28 | 2017-02-24 | 1.289 | 0 | -3,445 | ||
| 2017-02-27 | 2017-02-23 | 1.289 | 3,445 | +3,445 | 0.00% | 4,440 |
| 2017-02-22 | 2017-02-20 | 1.266 | 0 | -134,365 | ||
| 2017-02-21 | 2017-02-17 | 1.358 | 134,365 | -31,007 | 0.01% | 182,521 |
| 2017-02-20 | 2017-02-16 | 1.370 | 165,372 | +1,723 | 0.01% | 226,560 |
| 2017-02-17 | 2017-02-15 | 1.358 | 163,649 | +63,737 | 0.01% | 222,300 |
| 2017-02-16 | 2017-02-14 | 1.358 | 99,912 | +89,576 | 0.01% | 135,720 |
| 2017-02-15 | 2017-02-13 | 1.347 | 10,336 | +6,891 | 0.00% | 13,920 |
| 2017-02-14 | 2017-02-10 | 1.370 | 3,445 | -84,409 | 0.00% | 4,720 |
| 2017-02-13 | 2017-02-09 | 1.382 | 87,854 | +67,183 | 0.01% | 121,380 |
| 2017-02-10 | 2017-02-08 | 1.393 | 20,671 | +20,671 | 0.00% | 28,799 |
| 2017-01-24 | 2017-01-20 | 1.451 | 0 | -1,723 | ||
| 2017-01-23 | 2017-01-19 | 1.463 | 1,723 | +1,723 | 0.00% | 2,521 |
| 2017-01-17 | 2017-01-13 | 1.486 | 0 | -8,613 | ||
| 2017-01-16 | 2017-01-12 | 1.498 | 8,613 | -3,445 | 0.00% | 12,900 |
| 2017-01-13 | 2017-01-11 | 1.486 | 12,058 | -3,446 | 0.00% | 17,919 |
| 2017-01-12 | 2017-01-10 | 1.474 | 15,504 | -3,445 | 0.00% | 22,861 |
| 2017-01-11 | 2017-01-09 | 1.463 | 18,949 | -3,445 | 0.00% | 27,720 |
| 2017-01-05 | 2017-01-03 | 1.451 | 22,394 | -37,898 | 0.00% | 32,500 |
| 2017-01-04 | 2016-12-30 | 1.451 | 60,292 | +3,445 | 0.01% | 87,500 |
| 2016-12-30 | 2016-12-28 | 1.440 | 56,847 | +8,614 | 0.01% | 81,841 |
| 2016-12-29 | 2016-12-23 | 1.440 | 48,233 | -6,891 | 0.00% | 69,439 |
| 2016-12-28 | 2016-12-22 | 1.440 | 55,124 | +1,723 | 0.00% | 79,360 |
| 2016-12-23 | 2016-12-21 | 1.440 | 53,401 | -6,891 | 0.00% | 76,880 |
| 2016-12-22 | 2016-12-20 | 1.440 | 60,292 | +1,723 | 0.01% | 86,800 |
| 2016-12-20 | 2016-12-16 | 1.463 | 58,569 | +58,569 | 0.01% | 85,680 |
| 2016-12-19 | 2016-12-15 | 1.440 | 0 | -1,723 | ||
| 2016-12-16 | 2016-12-14 | 1.440 | 1,723 | -29,284 | 0.00% | 2,481 |
| 2016-12-14 | 2016-12-12 | 1.440 | 31,007 | +22,394 | 0.00% | 44,640 |
| 2016-12-13 | 2016-12-09 | 1.498 | 8,613 | +8,613 | 0.00% | 12,900 |
| 2016-12-09 | 2016-12-07 | 1.486 | 0 | -24,117 | ||
| 2016-12-08 | 2016-12-06 | 1.533 | 24,117 | -196,379 | 0.00% | 36,960 |
| 2016-12-07 | 2016-12-05 | 1.544 | 220,496 | -74,073 | 0.02% | 340,480 |
| 2016-12-06 | 2016-12-02 | 1.556 | 294,569 | +294,569 | 0.03% | 458,281 |
| 2016-12-02 | 2016-11-30 | 1.579 | 0 | -1,723 | ||
| 2016-12-01 | 2016-11-29 | 1.602 | 1,723 | -86,131 | 0.00% | 2,761 |
| 2016-11-30 | 2016-11-28 | 1.614 | 87,854 | -17,226 | 0.01% | 141,780 |
| 2016-11-29 | 2016-11-25 | 1.614 | 105,080 | +18,949 | 0.01% | 169,580 |
| 2016-11-28 | 2016-11-24 | 1.602 | 86,131 | +18,949 | 0.01% | 138,000 |
| 2016-11-25 | 2016-11-23 | 1.579 | 67,182 | +34,452 | 0.01% | 106,080 |
| 2016-11-23 | 2016-11-21 | 1.556 | 32,730 | +32,730 | 0.00% | 50,920 |
| 2016-11-03 | 2016-11-01 | 1.556 | 0 | -48,233 | ||
| 2016-11-02 | 2016-10-31 | 1.544 | 48,233 | +48,233 | 0.00% | 74,479 |
| 2016-11-01 | 2016-10-28 | 1.544 | 0 | -8,613 | ||
| 2016-10-31 | 2016-10-27 | 1.544 | 8,613 | +5,168 | 0.00% | 13,300 |
| 2016-10-28 | 2016-10-26 | 1.544 | 3,445 | -1,723 | 0.00% | 5,320 |
| 2016-10-27 | 2016-10-25 | 1.544 | 5,168 | +5,168 | 0.00% | 7,980 |
| 2016-10-06 | 2016-10-04 | 1.486 | 0 | -12,058 | ||
| 2016-10-04 | 2016-09-30 | 1.486 | 12,058 | -13,781 | 0.00% | 17,919 |
| 2016-10-03 | 2016-09-29 | 1.498 | 25,839 | +25,839 | 0.00% | 38,699 |
| 2016-09-29 | 2016-09-27 | 1.498 | 0 | -32,988 | ||
| 2016-09-28 | 2016-09-26 | 1.474 | 32,988 | -70,628 | 0.00% | 48,641 |
| 2016-09-27 | 2016-09-23 | 1.474 | 103,616 | -36,175 | 0.01% | 152,781 |
| 2016-09-26 | 2016-09-22 | 1.486 | 139,791 | -99,912 | 0.01% | 207,744 |
| 2016-09-23 | 2016-09-21 | 1.486 | 239,703 | -37,898 | 0.02% | 356,224 |
| 2016-09-22 | 2016-09-20 | 1.498 | 277,601 | -5,022,910 | 0.03% | 415,767 |
| 2016-09-21 | 2016-09-19 | 1.498 | 5,300,511 | +24,117 | 0.48% | 7,938,660 |
| 2016-09-20 | 2016-09-15 | 1.604 | 5,276,394 | +99,912 | 0.48% | 8,461,419 |
| 2016-09-19 | 2016-09-14 | 1.580 | 5,176,482 | +5,067,467 | 0.47% | 8,177,298 |
| 2016-09-15 | 2016-09-13 | 1.580 | 109,015 | -18,383 | 0.01% | 172,211 |
| 2016-09-14 | 2016-09-12 | 1.568 | 127,398 | -172,134 | 0.01% | 199,726 |
| 2016-09-13 | 2016-09-09 | 1.592 | 299,532 | +21,726 | 0.03% | 476,756 |
| 2016-09-12 | 2016-09-08 | 1.604 | 277,806 | -1,311,029 | 0.03% | 445,500 |
| 2016-09-09 | 2016-09-07 | 1.604 | 1,588,835 | +173,805 | 0.15% | 2,547,914 |
| 2016-09-08 | 2016-09-06 | 1.568 | 1,415,030 | +685,193 | 0.13% | 2,218,391 |
| 2016-09-07 | 2016-09-05 | 1.556 | 729,837 | +103,614 | 0.07% | 1,135,456 |
| 2016-09-06 | 2016-09-02 | 1.556 | 626,223 | +315,857 | 0.06% | 974,257 |
| 2016-09-05 | 2016-09-01 | 1.544 | 310,366 | +18,384 | 0.03% | 479,143 |
| 2016-09-02 | 2016-08-31 | 1.556 | 291,982 | -20,055 | 0.03% | 454,256 |
| 2016-09-01 | 2016-08-30 | 1.568 | 312,037 | +20,055 | 0.03% | 489,191 |
| 2016-08-31 | 2016-08-29 | 1.544 | 291,982 | +20,054 | 0.03% | 450,762 |
| 2016-08-30 | 2016-08-26 | 1.556 | 271,928 | -553,291 | 0.03% | 423,057 |
| 2016-08-29 | 2016-08-25 | 1.592 | 825,219 | +548,154 | 0.08% | 1,313,476 |
| 2016-08-25 | 2016-08-23 | 1.711 | 277,065 | +26,739 | 0.03% | 474,153 |
| 2016-08-24 | 2016-08-22 | 1.723 | 250,326 | +41,780 | 0.02% | 431,390 |
| 2016-08-23 | 2016-08-19 | 1.687 | 208,546 | -888,748 | 0.02% | 351,902 |
| 2016-08-22 | 2016-08-18 | 1.675 | 1,097,294 | +828,916 | 0.10% | 1,838,452 |
| 2016-08-19 | 2016-08-17 | 1.675 | 268,378 | +215,585 | 0.03% | 449,652 |
| 2016-08-18 | 2016-08-16 | 1.640 | 52,793 | -697,576 | 0.00% | 86,556 |
| 2016-08-17 | 2016-08-15 | 1.604 | 750,369 | +750,369 | 0.07% | 1,203,319 |
| 2016-08-15 | 2016-08-11 | 1.580 | 0 | -31,753 | ||
| 2016-08-12 | 2016-08-10 | 1.580 | 31,753 | -26,739 | 0.00% | 50,160 |
| 2016-08-11 | 2016-08-09 | 1.592 | 58,492 | +26,739 | 0.01% | 93,100 |
| 2016-08-10 | 2016-08-08 | 1.556 | 31,753 | -1,671 | 0.00% | 49,400 |
| 2016-08-09 | 2016-08-05 | 1.544 | 33,424 | -8,356 | 0.00% | 51,600 |
| 2016-08-08 | 2016-08-04 | 1.532 | 41,780 | +41,780 | 0.00% | 64,000 |
| 2016-08-05 | 2016-08-03 | 1.520 | 0 | -51,807 | ||
| 2016-08-04 | 2016-08-01 | 1.520 | 51,807 | -180,490 | 0.00% | 78,740 |
| 2016-08-03 | 2016-07-29 | 1.508 | 232,297 | +147,066 | 0.02% | 350,280 |
| 2016-07-19 | 2016-07-15 | 1.556 | 85,231 | -6,685 | 0.01% | 132,600 |
| 2016-07-18 | 2016-07-14 | 1.580 | 91,916 | +6,685 | 0.01% | 145,200 |
| 2016-07-14 | 2016-07-12 | 1.592 | 85,231 | -1,671 | 0.01% | 135,660 |
| 2016-07-13 | 2016-07-11 | 1.604 | 86,902 | +1,671 | 0.01% | 139,359 |
| 2016-07-12 | 2016-07-08 | 1.604 | 85,231 | -53,479 | 0.01% | 136,680 |
| 2016-07-11 | 2016-07-07 | 1.604 | 138,710 | +50,136 | 0.01% | 222,440 |
| 2016-07-07 | 2016-07-05 | 1.616 | 88,574 | -3,342 | 0.01% | 143,101 |
| 2016-07-06 | 2016-07-04 | 1.616 | 91,916 | -6,685 | 0.01% | 148,500 |
| 2016-07-05 | 2016-06-30 | 1.604 | 98,601 | -78,546 | 0.01% | 158,120 |
| 2016-06-30 | 2016-06-28 | 1.604 | 177,147 | +21,725 | 0.02% | 284,079 |
| 2016-06-29 | 2016-06-27 | 1.604 | 155,422 | -25,068 | 0.01% | 249,240 |
| 2016-06-28 | 2016-06-24 | 1.580 | 180,490 | +1,671 | 0.02% | 285,120 |
| 2016-06-27 | 2016-06-23 | 1.663 | 178,819 | -1,671 | 0.02% | 297,461 |
| 2016-06-24 | 2016-06-22 | 1.640 | 180,490 | -33,424 | 0.02% | 295,920 |
| 2016-06-23 | 2016-06-21 | 1.652 | 213,914 | +20,055 | 0.02% | 353,280 |
| 2016-06-22 | 2016-06-20 | 1.652 | 193,859 | -15,041 | 0.02% | 320,159 |
| 2016-06-21 | 2016-06-17 | 1.830 | 208,900 | -5,014 | 0.02% | 382,272 |
| 2016-06-20 | 2016-06-16 | 1.830 | 213,914 | +11,065 | 0.02% | 391,448 |
| 2016-06-17 | 2016-06-15 | 1.830 | 202,849 | -7,924 | 0.02% | 371,199 |
| 2016-06-15 | 2016-06-13 | 1.843 | 210,773 | +63,390 | 0.02% | 388,360 |
| 2016-06-13 | 2016-06-08 | 1.893 | 147,383 | +14,263 | 0.01% | 279,001 |
| 2016-06-10 | 2016-06-07 | 1.880 | 133,120 | +33,280 | 0.01% | 250,320 |
| 2016-06-08 | 2016-06-06 | 1.880 | 99,840 | +15,848 | 0.01% | 187,740 |
| 2016-06-07 | 2016-06-03 | 1.880 | 83,992 | -17,433 | 0.01% | 157,939 |
| 2016-06-06 | 2016-06-02 | 1.868 | 101,425 | +11,094 | 0.01% | 189,441 |
| 2016-06-03 | 2016-06-01 | 1.805 | 90,331 | -23,772 | 0.01% | 163,019 |
| 2016-06-02 | 2016-05-31 | 1.742 | 114,103 | +12,678 | 0.01% | 198,720 |
| 2016-06-01 | 2016-05-30 | 1.742 | 101,425 | -9,508 | 0.01% | 176,641 |
| 2016-05-31 | 2016-05-27 | 1.754 | 110,933 | -4,754 | 0.01% | 194,600 |
| 2016-05-30 | 2016-05-26 | 1.716 | 115,687 | -14,263 | 0.01% | 198,559 |
| 2016-05-27 | 2016-05-25 | 1.729 | 129,950 | +3,169 | 0.01% | 224,679 |
| 2016-05-25 | 2016-05-23 | 1.742 | 126,781 | +82,408 | 0.01% | 220,800 |
| 2016-05-24 | 2016-05-20 | 1.754 | 44,373 | +19,017 | 0.00% | 77,840 |
| 2016-05-19 | 2016-05-17 | 1.691 | 25,356 | -3,170 | 0.00% | 42,880 |
| 2016-05-18 | 2016-05-16 | 1.691 | 28,526 | -1,584 | 0.00% | 48,241 |
| 2016-05-16 | 2016-05-12 | 1.742 | 30,110 | +11,093 | 0.00% | 52,439 |
| 2016-05-12 | 2016-05-10 | 1.742 | 19,017 | -20,602 | 0.00% | 33,120 |
| 2016-05-11 | 2016-05-09 | 1.792 | 39,619 | -4,754 | 0.00% | 71,000 |
| 2016-05-10 | 2016-05-06 | 1.792 | 44,373 | -1,585 | 0.00% | 79,519 |
| 2016-05-06 | 2016-05-04 | 1.855 | 45,958 | -4,754 | 0.00% | 85,260 |
| 2016-05-04 | 2016-04-29 | 1.855 | 50,712 | -28,526 | 0.00% | 94,079 |
| 2016-05-03 | 2016-04-28 | 1.880 | 79,238 | +7,924 | 0.01% | 149,000 |
| 2016-04-29 | 2016-04-27 | 1.843 | 71,314 | +17,432 | 0.01% | 131,400 |
| 2016-04-28 | 2016-04-26 | 1.855 | 53,882 | -4,754 | 0.01% | 99,960 |
| 2016-04-27 | 2016-04-25 | 1.880 | 58,636 | +28,526 | 0.01% | 110,260 |
| 2016-04-20 | 2016-04-18 | 1.817 | 30,110 | -11,094 | 0.00% | 54,719 |
| 2016-04-19 | 2016-04-15 | 1.792 | 41,204 | -44,373 | 0.00% | 73,840 |
| 2016-04-18 | 2016-04-14 | 1.767 | 85,577 | +49,128 | 0.01% | 151,200 |
| 2016-04-15 | 2016-04-13 | 1.729 | 36,449 | +22,186 | 0.00% | 63,019 |
| 2016-04-14 | 2016-04-12 | 1.704 | 14,263 | -9,508 | 0.00% | 24,300 |
| 2016-04-13 | 2016-04-11 | 1.678 | 23,771 | -7,924 | 0.00% | 39,899 |
| 2016-04-11 | 2016-04-07 | 1.666 | 31,695 | -15,848 | 0.00% | 52,800 |
| 2016-04-08 | 2016-04-06 | 1.691 | 47,543 | -11,093 | 0.00% | 80,400 |
| 2016-04-07 | 2016-04-05 | 1.678 | 58,636 | +15,847 | 0.01% | 98,420 |
| 2016-04-05 | 2016-03-31 | 1.767 | 42,789 | -3,169 | 0.00% | 75,601 |
| 2016-03-30 | 2016-03-24 | 1.792 | 45,958 | -11,093 | 0.00% | 82,360 |
| 2016-03-29 | 2016-03-23 | 1.779 | 57,051 | -25,357 | 0.01% | 101,519 |
| 2016-03-24 | 2016-03-22 | 1.817 | 82,408 | -99,839 | 0.01% | 149,761 |
| 2016-03-23 | 2016-03-21 | 1.691 | 182,247 | -34,865 | 0.02% | 308,199 |
| 2016-03-22 | 2016-03-18 | 1.704 | 217,112 | +34,865 | 0.02% | 369,900 |
| 2016-03-21 | 2016-03-17 | 1.691 | 182,247 | +6,339 | 0.02% | 308,199 |
| 2016-03-17 | 2016-03-15 | 1.628 | 175,908 | -31,696 | 0.02% | 286,379 |
| 2016-03-16 | 2016-03-14 | 1.666 | 207,604 | -11,093 | 0.02% | 345,841 |
| 2016-03-15 | 2016-03-11 | 1.489 | 218,697 | -33,280 | 0.02% | 325,680 |
| 2016-03-14 | 2016-03-10 | 1.426 | 251,977 | +47,543 | 0.02% | 359,340 |
| 2016-03-10 | 2016-03-08 | 1.413 | 204,434 | -199,680 | 0.02% | 288,960 |
| 2016-03-09 | 2016-03-07 | 1.514 | 404,114 | +4,754 | 0.04% | 612,000 |
| 2016-03-08 | 2016-03-04 | 1.514 | 399,360 | -14,262 | 0.04% | 604,801 |
| 2016-03-07 | 2016-03-03 | 1.464 | 413,622 | -12,678 | 0.04% | 605,519 |
| 2016-03-04 | 2016-03-02 | 1.477 | 426,300 | -36,450 | 0.04% | 629,459 |
| 2016-03-03 | 2016-03-01 | 1.489 | 462,750 | -12,678 | 0.05% | 689,120 |
| 2016-03-02 | 2016-02-29 | 1.477 | 475,428 | -38,034 | 0.05% | 702,000 |
| 2016-03-01 | 2016-02-26 | 1.514 | 513,462 | -7,924 | 0.05% | 777,600 |
| 2016-02-29 | 2016-02-25 | 1.502 | 521,386 | -3,170 | 0.05% | 783,020 |
| 2016-02-26 | 2016-02-24 | 1.565 | 524,556 | -9,508 | 0.05% | 820,881 |
| 2016-02-25 | 2016-02-23 | 1.552 | 534,064 | -28,526 | 0.05% | 829,020 |
| 2016-02-24 | 2016-02-22 | 1.578 | 562,590 | -4,754 | 0.06% | 887,500 |
| 2016-02-23 | 2016-02-19 | 1.514 | 567,344 | -36,450 | 0.06% | 859,200 |
| 2016-02-22 | 2016-02-18 | 1.527 | 603,794 | +9,509 | 0.06% | 922,021 |
| 2016-02-18 | 2016-02-16 | 1.464 | 594,285 | -33,280 | 0.06% | 870,000 |
| 2016-02-16 | 2016-02-12 | 1.426 | 627,565 | -34,865 | 0.06% | 894,960 |
| 2016-02-15 | 2016-02-11 | 1.439 | 662,430 | -4,754 | 0.07% | 953,040 |
| 2016-02-12 | 2016-02-05 | 1.464 | 667,184 | -30,110 | 0.07% | 976,720 |
| 2016-02-11 | 2016-02-04 | 1.464 | 697,294 | -7,924 | 0.07% | 1,020,799 |
| 2016-02-05 | 2016-02-03 | 1.413 | 705,218 | -11,094 | 0.07% | 996,800 |
| 2016-02-04 | 2016-02-02 | 1.464 | 716,312 | +3,170 | 0.07% | 1,048,641 |
| 2016-02-03 | 2016-02-01 | 1.439 | 713,142 | -39,619 | 0.07% | 1,026,000 |
| 2016-02-02 | 2016-01-29 | 1.464 | 752,761 | +44,373 | 0.07% | 1,102,000 |
| 2016-02-01 | 2016-01-28 | 1.477 | 708,388 | +36,450 | 0.07% | 1,045,980 |
| 2016-01-29 | 2016-01-27 | 1.514 | 671,938 | -11,094 | 0.07% | 1,017,600 |
| 2016-01-28 | 2016-01-26 | 1.514 | 683,032 | -68,144 | 0.07% | 1,034,401 |
| 2016-01-27 | 2016-01-25 | 1.565 | 751,176 | -39,619 | 0.07% | 1,175,520 |
| 2016-01-26 | 2016-01-22 | 1.514 | 790,795 | +41,204 | 0.08% | 1,197,600 |
| 2016-01-22 | 2016-01-20 | 1.514 | 749,591 | -25,357 | 0.07% | 1,135,199 |
| 2016-01-21 | 2016-01-19 | 1.603 | 774,948 | +9,509 | 0.08% | 1,242,061 |
| 2016-01-20 | 2016-01-18 | 1.514 | 765,439 | +14,263 | 0.08% | 1,159,200 |
| 2016-01-19 | 2016-01-15 | 1.565 | 751,176 | -34,865 | 0.07% | 1,175,520 |
| 2016-01-18 | 2016-01-14 | 1.641 | 786,041 | +15,848 | 0.08% | 1,289,600 |
| 2016-01-15 | 2016-01-13 | 1.590 | 770,193 | +14,262 | 0.08% | 1,224,719 |
| 2016-01-14 | 2016-01-12 | 1.578 | 755,931 | +20,602 | 0.07% | 1,192,501 |
| 2016-01-12 | 2016-01-08 | 1.767 | 735,329 | +1,585 | 0.07% | 1,299,201 |
| 2016-01-11 | 2016-01-07 | 1.767 | 733,744 | -47,543 | 0.07% | 1,296,400 |
| 2016-01-08 | 2016-01-06 | 1.855 | 781,287 | +41,204 | 0.08% | 1,449,421 |
| 2016-01-07 | 2016-01-05 | 1.893 | 740,083 | +3,170 | 0.07% | 1,401,000 |
| 2016-01-06 | 2016-01-04 | 1.931 | 736,913 | -19,018 | 0.07% | 1,422,899 |
| 2016-01-05 | 2015-12-31 | 2.019 | 755,931 | -3,169 | 0.07% | 1,526,401 |
| 2016-01-04 | 2015-12-29 | 1.994 | 759,100 | -11,093 | 0.07% | 1,513,640 |
| 2015-12-30 | 2015-12-28 | 1.994 | 770,193 | -4,755 | 0.08% | 1,535,759 |
| 2015-12-29 | 2015-12-24 | 2.070 | 774,948 | -41,203 | 0.08% | 1,603,921 |
| 2015-12-28 | 2015-12-22 | 1.969 | 816,151 | -11,094 | 0.08% | 1,606,799 |
| 2015-12-23 | 2015-12-21 | 1.931 | 827,245 | -4,754 | 0.08% | 1,597,321 |
| 2015-12-22 | 2015-12-18 | 1.931 | 831,999 | +7,924 | 0.08% | 1,606,500 |
| 2015-12-18 | 2015-12-16 | 1.994 | 824,075 | -7,924 | 0.08% | 1,643,200 |
| 2015-12-17 | 2015-12-15 | 2.032 | 831,999 | -9,509 | 0.08% | 1,690,500 |
| 2015-12-16 | 2015-12-14 | 2.007 | 841,508 | +20,602 | 0.08% | 1,688,581 |
| 2015-12-15 | 2015-12-11 | 2.007 | 820,906 | -9,508 | 0.08% | 1,647,241 |
| 2015-12-11 | 2015-12-09 | 2.120 | 830,414 | +6,339 | 0.08% | 1,760,639 |
| 2015-12-10 | 2015-12-08 | 2.171 | 824,075 | +6,339 | 0.08% | 1,788,800 |
| 2015-12-09 | 2015-12-07 | 2.171 | 817,736 | +7,924 | 0.08% | 1,775,040 |
| 2015-12-08 | 2015-12-04 | 2.120 | 809,812 | +45,958 | 0.08% | 1,716,959 |
| 2015-12-07 | 2015-12-03 | 2.108 | 763,854 | -12,678 | 0.08% | 1,609,879 |
| 2015-12-04 | 2015-12-02 | 2.272 | 776,532 | -63,391 | 0.08% | 1,763,999 |
| 2015-12-03 | 2015-12-01 | 2.284 | 839,923 | +17,433 | 0.08% | 1,918,600 |
| 2015-12-02 | 2015-11-30 | 2.259 | 822,490 | -136,290 | 0.08% | 1,858,019 |
| 2015-12-01 | 2015-11-27 | 2.297 | 958,780 | +225,036 | 0.09% | 2,202,200 |
| 2015-11-30 | 2015-11-26 | 2.272 | 733,744 | +39,619 | 0.07% | 1,666,800 |
| 2015-11-27 | 2015-11-25 | 2.259 | 694,125 | -63,390 | 0.07% | 1,568,040 |
| 2015-11-26 | 2015-11-24 | 2.335 | 757,515 | +63,390 | 0.07% | 1,768,599 |
| 2015-11-25 | 2015-11-23 | 2.423 | 694,125 | +183,832 | 0.07% | 1,681,920 |
| 2015-11-24 | 2015-11-20 | 2.259 | 510,293 | +112,518 | 0.05% | 1,152,761 |
| 2015-11-20 | 2015-11-18 | 2.120 | 397,775 | +26,941 | 0.04% | 843,361 |
| 2015-11-19 | 2015-11-17 | 2.070 | 370,834 | +17,433 | 0.04% | 767,520 |
| 2015-11-18 | 2015-11-16 | 1.981 | 353,401 | -22,187 | 0.04% | 700,219 |
| 2015-11-17 | 2015-11-13 | 1.931 | 375,588 | +50,712 | 0.04% | 725,220 |
| 2015-11-13 | 2015-11-11 | 2.032 | 324,876 | +22,187 | 0.03% | 660,100 |
| 2015-11-06 | 2015-11-04 | 1.981 | 302,689 | -278,918 | 0.03% | 599,740 |
| 2015-11-05 | 2015-11-03 | 1.906 | 581,607 | +263,070 | 0.06% | 1,108,340 |
| 2015-11-04 | 2015-11-02 | 1.893 | 318,537 | +15,848 | 0.03% | 603,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 302,689 | -147,383 | 0.03% | 592,100 |
| 2015-11-02 | 2015-10-29 | 1.906 | 450,072 | +63,391 | 0.04% | 857,680 |
| 2015-10-30 | 2015-10-28 | 1.830 | 386,681 | -80,823 | 0.04% | 707,599 |
| 2015-10-29 | 2015-10-27 | 1.817 | 467,504 | +129,950 | 0.05% | 849,600 |
| 2015-10-28 | 2015-10-26 | 1.805 | 337,554 | +34,865 | 0.03% | 609,180 |
| 2015-10-26 | 2015-10-22 | 1.868 | 302,689 | +36,449 | 0.03% | 565,360 |
| 2015-10-23 | 2015-10-20 | 1.754 | 266,240 | +36,450 | 0.03% | 467,041 |
| 2015-10-22 | 2015-10-19 | 1.817 | 229,790 | +128,365 | 0.02% | 417,600 |
| 2015-10-20 | 2015-10-16 | 2.057 | 101,425 | -69,729 | 0.01% | 208,641 |
| 2015-10-19 | 2015-10-15 | 2.070 | 171,154 | +114,103 | 0.02% | 354,240 |
| 2015-10-15 | 2015-10-13 | 2.057 | 57,051 | -68,145 | 0.01% | 117,359 |
| 2015-10-14 | 2015-10-12 | 1.956 | 125,196 | +82,407 | 0.01% | 244,900 |
| 2015-10-13 | 2015-10-09 | 1.830 | 42,789 | +42,789 | 0.00% | 78,301 |
| 2015-10-12 | 2015-10-08 | 1.855 | 0 | -14,263 | ||
| 2015-10-05 | 2015-09-30 | 1.489 | 14,263 | -19,017 | 0.00% | 21,240 |
| 2015-10-02 | 2015-09-29 | 1.464 | 33,280 | +9,509 | 0.00% | 48,720 |
| 2015-09-29 | 2015-09-24 | 1.439 | 23,771 | -1,585 | 0.00% | 34,199 |
| 2015-09-23 | 2015-09-21 | 1.464 | 25,356 | -41,204 | 0.00% | 37,120 |
| 2015-09-22 | 2015-09-18 | 1.541 | 66,560 | -20,602 | 0.01% | 102,598 |
| 2015-09-21 | 2015-09-17 | 1.476 | 87,162 | +6,017 | 0.01% | 128,662 |
| 2015-09-18 | 2015-09-16 | 1.515 | 81,145 | +62,773 | 0.01% | 122,960 |
| 2015-09-17 | 2015-09-15 | 1.515 | 18,372 | -26,028 | 0.00% | 27,839 |
| 2015-09-16 | 2015-09-14 | 1.568 | 44,400 | +29,090 | 0.00% | 69,600 |
| 2015-09-14 | 2015-09-10 | 1.398 | 15,310 | -12,249 | 0.00% | 21,399 |
| 2015-09-11 | 2015-09-09 | 1.411 | 27,559 | +4,593 | 0.00% | 38,880 |
| 2015-09-08 | 2015-09-04 | 1.372 | 22,966 | -1,531 | 0.00% | 31,501 |
| 2015-09-01 | 2015-08-28 | 1.411 | 24,497 | +15,311 | 0.00% | 34,561 |
| 2015-08-31 | 2015-08-27 | 1.293 | 9,186 | -1,531 | 0.00% | 11,880 |
| 2015-08-28 | 2015-08-26 | 1.254 | 10,717 | -16,842 | 0.00% | 13,440 |
| 2015-08-26 | 2015-08-24 | 1.202 | 27,559 | -27,558 | 0.00% | 33,120 |
| 2015-08-25 | 2015-08-21 | 1.280 | 55,117 | +41,338 | 0.01% | 70,559 |
| 2015-08-19 | 2015-08-17 | 1.372 | 13,779 | -4,593 | 0.00% | 18,900 |
| 2015-08-13 | 2015-08-11 | 1.385 | 18,372 | +4,593 | 0.00% | 25,439 |
| 2015-08-12 | 2015-08-10 | 1.372 | 13,779 | +13,779 | 0.00% | 18,900 |
| 2015-07-10 | 2015-07-08 | 1.228 | 0 | -9,186 | ||
| 2015-07-08 | 2015-07-06 | 1.319 | 9,186 | -65,835 | 0.00% | 12,120 |
| 2015-07-06 | 2015-07-02 | 1.359 | 75,021 | -16,841 | 0.01% | 101,920 |
| 2015-07-03 | 2015-06-30 | 1.319 | 91,862 | +44,400 | 0.01% | 121,200 |
| 2015-07-02 | 2015-06-29 | 1.345 | 47,462 | +33,683 | 0.00% | 63,860 |
| 2015-06-18 | 2015-06-16 | 1.465 | 13,779 | -33,683 | 0.00% | 20,187 |
| 2015-06-17 | 2015-06-15 | 1.438 | 47,462 | +34,193 | 0.00% | 68,247 |
| 2015-06-03 | 2015-06-01 | 1.533 | 13,269 | -66,345 | 0.00% | 20,340 |
| 2015-05-28 | 2015-05-26 | 1.465 | 79,614 | +66,345 | 0.01% | 116,640 |
| 2015-03-31 | 2015-03-27 | 1.221 | 13,269 | -4,423 | 0.00% | 16,200 |
| 2015-03-30 | 2015-03-26 | 1.248 | 17,692 | -20,641 | 0.00% | 22,080 |
| 2015-03-24 | 2015-03-20 | 1.207 | 38,333 | +25,064 | 0.00% | 46,280 |
| 2015-03-09 | 2015-03-05 | 1.194 | 13,269 | -1,474 | 0.00% | 15,840 |
| 2015-02-10 | 2015-02-06 | 1.234 | 14,743 | -1,475 | 0.00% | 18,200 |
| 2015-02-06 | 2015-02-04 | 1.248 | 16,218 | -7,371 | 0.00% | 20,240 |
| 2015-01-29 | 2015-01-27 | 1.275 | 23,589 | -1,475 | 0.00% | 30,080 |
| 2015-01-27 | 2015-01-23 | 1.248 | 25,064 | -1,474 | 0.00% | 31,280 |
| 2015-01-22 | 2015-01-20 | 1.207 | 26,538 | -7,372 | 0.00% | 32,040 |
| 2015-01-16 | 2015-01-14 | 1.207 | 33,910 | +7,372 | 0.00% | 40,940 |
| 2015-01-15 | 2015-01-13 | 1.207 | 26,538 | +11,795 | 0.00% | 32,040 |
| 2014-12-29 | 2014-12-22 | 1.275 | 14,743 | -4,423 | 0.00% | 18,800 |
| 2014-12-16 | 2014-12-12 | 1.248 | 19,166 | -2,949 | 0.00% | 23,920 |
| 2014-12-12 | 2014-12-10 | 1.289 | 22,115 | -5,897 | 0.00% | 28,500 |
| 2014-11-25 | 2014-11-21 | 1.329 | 28,012 | -5,898 | 0.00% | 37,240 |
| 2014-11-11 | 2014-11-07 | 1.357 | 33,910 | -4,423 | 0.00% | 46,000 |
| 2014-11-06 | 2014-11-04 | 1.357 | 38,333 | -5,897 | 0.00% | 52,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 44,230 | +1,229 | 0.00% | 65,417 |
| 2014-09-12 | 2014-09-10 | 1.465 | 43,001 | -30,101 | 0.00% | 62,999 |
| 2014-06-10 | 2014-06-06 | 1.538 | 73,102 | +2,784 | 0.01% | 112,401 |
| 2014-05-29 | 2014-05-27 | 1.523 | 70,318 | +28,955 | 0.01% | 107,101 |
| 2014-05-26 | 2014-05-22 | 1.538 | 41,363 | -17,924 | 0.00% | 63,600 |
| 2014-05-21 | 2014-05-19 | 1.480 | 59,287 | -2,758 | 0.01% | 87,719 |
| 2014-05-20 | 2014-05-16 | 1.509 | 62,045 | +20,682 | 0.01% | 93,600 |
| 2014-05-16 | 2014-05-14 | 1.523 | 41,363 | -13,788 | 0.00% | 63,000 |
| 2014-05-14 | 2014-05-12 | 1.523 | 55,151 | +6,894 | 0.01% | 84,000 |
| 2014-05-13 | 2014-05-09 | 1.523 | 48,257 | -19,303 | 0.01% | 73,500 |
| 2014-05-12 | 2014-05-08 | 1.552 | 67,560 | -9,651 | 0.01% | 104,860 |
| 2014-05-08 | 2014-05-05 | 1.480 | 77,211 | -5,516 | 0.01% | 114,239 |
| 2014-05-02 | 2014-04-29 | 1.509 | 82,727 | -8,272 | 0.01% | 124,801 |
| 2014-04-29 | 2014-04-25 | 1.523 | 90,999 | -11,030 | 0.01% | 138,600 |
| 2014-04-24 | 2014-04-22 | 1.480 | 102,029 | +6,893 | 0.01% | 150,959 |
| 2014-04-22 | 2014-04-16 | 1.480 | 95,136 | -17,924 | 0.01% | 140,761 |
| 2014-04-17 | 2014-04-15 | 1.509 | 113,060 | +5,516 | 0.01% | 170,561 |
| 2014-04-16 | 2014-04-14 | 1.509 | 107,544 | -15,167 | 0.01% | 162,239 |
| 2014-04-02 | 2014-03-31 | 1.552 | 122,711 | -2,758 | 0.01% | 190,460 |
| 2014-04-01 | 2014-03-28 | 1.567 | 125,469 | +2,758 | 0.01% | 196,561 |
| 2014-03-21 | 2014-03-19 | 1.813 | 122,711 | -1,379 | 0.01% | 222,500 |
| 2014-03-20 | 2014-03-18 | 1.813 | 124,090 | -55,151 | 0.01% | 225,000 |
| 2014-03-19 | 2014-03-17 | 1.813 | 179,241 | +55,151 | 0.02% | 325,000 |
| 2014-03-18 | 2014-03-14 | 1.799 | 124,090 | -104,787 | 0.01% | 223,200 |
| 2014-03-17 | 2014-03-13 | 1.813 | 228,877 | +35,848 | 0.03% | 415,000 |
| 2014-03-14 | 2014-03-12 | 1.784 | 193,029 | +1,379 | 0.02% | 344,401 |
| 2014-03-13 | 2014-03-11 | 1.813 | 191,650 | -26,197 | 0.02% | 347,500 |
| 2014-03-12 | 2014-03-10 | 1.828 | 217,847 | +53,773 | 0.02% | 398,161 |
| 2014-03-07 | 2014-03-05 | 1.813 | 164,074 | -107,545 | 0.02% | 297,499 |
| 2014-03-06 | 2014-03-04 | 1.799 | 271,619 | +146,150 | 0.03% | 488,560 |
| 2014-02-25 | 2014-02-21 | 1.770 | 125,469 | +56,530 | 0.01% | 222,041 |
| 2014-02-20 | 2014-02-18 | 1.813 | 68,939 | -77,211 | 0.01% | 125,000 |
| 2014-02-19 | 2014-02-17 | 1.770 | 146,150 | +77,211 | 0.02% | 258,640 |
| 2014-02-18 | 2014-02-14 | 1.828 | 68,939 | -77,211 | 0.01% | 126,000 |
| 2014-02-17 | 2014-02-13 | 1.813 | 146,150 | +59,287 | 0.02% | 265,000 |
| 2014-02-14 | 2014-02-12 | 1.755 | 86,863 | -17,924 | 0.01% | 152,460 |
| 2014-02-13 | 2014-02-11 | 1.755 | 104,787 | +4,136 | 0.01% | 183,920 |
| 2014-02-12 | 2014-02-10 | 1.799 | 100,651 | +28,955 | 0.01% | 181,041 |
| 2014-02-11 | 2014-02-07 | 1.770 | 71,696 | +2,757 | 0.01% | 126,879 |
| 2014-02-10 | 2014-02-06 | 1.697 | 68,939 | -27,575 | 0.01% | 117,000 |
| 2014-02-07 | 2014-02-05 | 1.697 | 96,514 | +22,060 | 0.01% | 163,800 |
| 2014-02-06 | 2014-02-04 | 1.668 | 74,454 | -39,984 | 0.01% | 124,200 |
| 2014-02-05 | 2014-01-30 | 1.813 | 114,438 | +45,499 | 0.01% | 207,499 |
| 2014-01-29 | 2014-01-27 | 1.813 | 68,939 | -16,545 | 0.01% | 125,000 |
| 2014-01-28 | 2014-01-24 | 1.842 | 85,484 | +16,545 | 0.01% | 157,480 |
| 2014-01-22 | 2014-01-20 | 1.567 | 68,939 | -2,757 | 0.01% | 108,000 |
| 2014-01-20 | 2014-01-16 | 1.567 | 71,696 | -2,758 | 0.01% | 112,319 |
| 2014-01-17 | 2014-01-15 | 1.494 | 74,454 | +5,515 | 0.01% | 111,240 |
| 2013-10-18 | 2013-10-16 | 1.335 | 68,939 | -56,295 | 0.01% | 92,000 |
| 2013-09-26 | 2013-09-24 | 1.306 | 125,234 | -1,820,218 | 0.01% | 163,494 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,945,452 | +64,848 | 0.22% | 2,627,379 |
| 2013-09-16 | 2013-09-12 | 1.351 | 1,880,604 | +1,759,544 | 0.22% | 2,539,800 |
| 2013-08-26 | 2013-08-22 | 1.366 | 121,060 | -1,759,544 | 0.01% | 165,311 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,880,604 | +76,760 | 0.22% | 2,853,823 |
| 2013-05-13 | 2013-05-09 | 1.580 | 1,803,844 | -16,620 | 0.22% | 2,850,219 |
| 2013-05-10 | 2013-05-08 | 1.580 | 1,820,464 | -1,278 | 0.22% | 2,876,480 |
| 2013-05-09 | 2013-05-07 | 1.596 | 1,821,742 | -77,984 | 0.22% | 2,907,000 |
| 2013-05-03 | 2013-04-30 | 1.643 | 1,899,726 | -255,683 | 0.23% | 3,120,601 |
| 2013-05-02 | 2013-04-29 | 1.471 | 2,155,409 | -415,485 | 0.27% | 3,169,680 |
| 2013-03-11 | 2013-03-07 | 1.439 | 2,570,894 | -153,410 | 0.32% | 3,700,240 |
| 2013-03-08 | 2013-03-06 | 1.455 | 2,724,304 | -342,615 | 0.34% | 3,963,660 |
| 2013-01-14 | 2013-01-10 | 1.392 | 3,066,919 | +661,177 | 0.38% | 4,270,220 |
| 2013-01-09 | 2013-01-07 | 1.361 | 2,405,742 | +148,296 | 0.30% | 3,274,359 |
| 2013-01-08 | 2013-01-04 | 1.298 | 2,257,446 | +37,074 | 0.28% | 2,931,254 |
| 2013-01-07 | 2013-01-03 | 1.283 | 2,220,372 | +410,371 | 0.27% | 2,848,377 |
| 2013-01-04 | 2013-01-02 | 1.283 | 1,810,001 | +109,944 | 0.22% | 2,321,938 |
| 2013-01-03 | 2012-12-31 | 1.252 | 1,700,057 | +17,898 | 0.21% | 2,127,705 |
| 2012-12-28 | 2012-12-24 | 1.236 | 1,682,159 | +157,245 | 0.21% | 2,078,988 |
| 2012-12-27 | 2012-12-20 | 1.205 | 1,524,914 | -75,426 | 0.19% | 1,836,936 |
| 2012-12-21 | 2012-12-19 | 1.189 | 1,600,340 | -431,062 | 0.20% | 1,902,759 |
| 2012-12-20 | 2012-12-18 | 1.173 | 2,031,402 | -225,002 | 0.25% | 2,383,500 |
| 2012-12-19 | 2012-12-17 | 1.220 | 2,256,404 | +47,302 | 0.28% | 2,753,401 |
| 2012-12-18 | 2012-12-14 | 1.142 | 2,209,102 | -46,023 | 0.27% | 2,522,880 |
| 2012-12-17 | 2012-12-13 | 1.142 | 2,255,125 | -122,728 | 0.28% | 2,575,440 |
| 2012-12-14 | 2012-12-12 | 1.142 | 2,377,853 | -271,024 | 0.29% | 2,715,600 |
| 2012-12-13 | 2012-12-11 | 1.126 | 2,648,877 | -724,862 | 0.33% | 2,983,680 |
| 2012-12-12 | 2012-12-10 | 1.111 | 3,373,739 | -118,892 | 0.42% | 3,747,380 |
| 2012-12-11 | 2012-12-07 | 1.126 | 3,492,631 | -1,240,064 | 0.43% | 3,934,079 |
| 2012-12-10 | 2012-12-06 | 1.126 | 4,732,695 | +512,645 | 0.58% | 5,330,880 |
| 2012-12-07 | 2012-12-05 | 1.142 | 4,220,050 | +122,728 | 0.52% | 4,819,460 |
| 2012-12-06 | 2012-12-04 | 1.095 | 4,097,322 | +132,955 | 0.51% | 4,487,000 |
| 2012-12-05 | 2012-12-03 | 1.111 | 3,964,367 | -106,108 | 0.49% | 4,403,420 |
| 2012-12-04 | 2012-11-30 | 1.095 | 4,070,475 | -104,830 | 0.50% | 4,457,600 |
| 2012-11-08 | 2012-11-06 | 1.236 | 4,175,305 | -309,377 | 0.51% | 5,160,279 |
| 2012-11-07 | 2012-11-05 | 1.252 | 4,484,682 | -149,575 | 0.55% | 5,612,800 |
| 2012-10-26 | 2012-10-24 | 1.252 | 4,634,257 | +222,445 | 0.57% | 5,800,000 |
| 2012-10-22 | 2012-10-18 | 1.173 | 4,411,812 | +47,301 | 0.54% | 5,176,500 |
| 2012-10-18 | 2012-10-16 | 1.158 | 4,364,511 | +189,206 | 0.54% | 5,052,720 |
| 2012-09-18 | 2012-09-14 | 1.176 | 4,175,305 | +176,421 | 0.51% | 4,910,527 |
| 2012-05-29 | 2012-05-25 | 1.195 | 3,998,884 | +171,381 | 0.51% | 4,777,134 |
| 2011-11-23 | 2011-11-21 | 1.263 | 3,827,503 | -97,270 | 0.51% | 4,833,680 |
| 2011-09-19 | 2011-09-15 | 1.456 | 3,924,773 | +245,298 | 0.53% | 5,715,627 |
| 2011-09-07 | 2011-09-05 | 1.493 | 3,679,475 | -29,664 | 0.53% | 5,492,360 |
| 2011-09-06 | 2011-09-02 | 1.547 | 3,709,139 | -435,077 | 0.53% | 5,739,200 |
| 2011-09-05 | 2011-09-01 | 1.511 | 4,144,216 | +195,565 | 0.59% | 6,261,520 |
| 2011-09-02 | 2011-08-31 | 1.474 | 3,948,651 | +269,176 | 0.57% | 5,822,280 |
| 2011-08-26 | 2011-08-24 | 1.365 | 3,679,475 | -276,867 | 0.53% | 5,023,500 |
| 2011-08-22 | 2011-08-18 | 1.474 | 3,956,342 | -209,847 | 0.57% | 5,833,620 |
| 2011-08-11 | 2011-08-09 | 1.547 | 4,166,189 | +83,499 | 0.60% | 6,446,400 |
| 2011-07-28 | 2011-07-26 | 1.820 | 4,082,690 | +8,790 | 0.59% | 7,432,000 |
| 2011-07-27 | 2011-07-25 | 1.820 | 4,073,900 | +40,651 | 0.58% | 7,415,999 |
| 2011-07-26 | 2011-07-22 | 1.820 | 4,033,249 | +68,118 | 0.58% | 7,342,000 |
| 2011-07-25 | 2011-07-21 | 1.839 | 3,965,131 | +17,579 | 0.57% | 7,290,180 |
| 2011-07-20 | 2011-07-18 | 1.839 | 3,947,552 | +224,130 | 0.57% | 7,257,860 |
| 2011-07-19 | 2011-07-15 | 1.875 | 3,723,422 | +110,967 | 0.53% | 6,981,340 |
| 2011-07-18 | 2011-07-14 | 1.875 | 3,612,455 | +192,268 | 0.52% | 6,773,279 |
| 2011-07-15 | 2011-07-13 | 1.875 | 3,420,187 | +5,494 | 0.49% | 6,412,781 |
| 2011-07-14 | 2011-07-12 | 1.875 | 3,414,693 | +274,670 | 0.49% | 6,402,480 |
| 2011-07-12 | 2011-07-08 | 1.911 | 3,140,023 | +20,874 | 0.45% | 6,001,799 |
| 2011-07-11 | 2011-07-07 | 1.911 | 3,119,149 | +54,934 | 0.45% | 5,961,901 |
| 2011-07-08 | 2011-07-06 | 1.875 | 3,064,215 | +37,355 | 0.44% | 5,745,341 |
| 2011-07-07 | 2011-07-05 | 1.911 | 3,026,860 | +46,145 | 0.43% | 5,785,501 |
| 2011-07-06 | 2011-07-04 | 1.930 | 2,980,715 | +12,085 | 0.43% | 5,751,560 |
| 2011-07-05 | 2011-06-30 | 1.911 | 2,968,630 | +169,197 | 0.43% | 5,674,201 |
| 2011-07-04 | 2011-06-29 | 1.893 | 2,799,433 | +972,330 | 0.40% | 5,299,840 |
| 2011-06-30 | 2011-06-28 | 1.820 | 1,827,103 | +10,987 | 0.26% | 3,326,001 |
| 2011-06-28 | 2011-06-24 | 1.784 | 1,816,116 | +41,750 | 0.26% | 3,239,880 |
| 2011-06-27 | 2011-06-23 | 1.802 | 1,774,366 | +62,625 | 0.25% | 3,197,700 |
| 2011-06-24 | 2011-06-22 | 1.802 | 1,711,741 | +54,934 | 0.25% | 3,084,839 |
| 2011-06-23 | 2011-06-21 | 1.802 | 1,656,807 | +21,973 | 0.24% | 2,985,839 |
| 2011-06-22 | 2011-06-20 | 1.748 | 1,634,834 | +70,316 | 0.23% | 2,856,960 |
| 2011-06-21 | 2011-06-17 | 1.766 | 1,564,518 | +47,243 | 0.22% | 2,762,559 |
| 2011-06-20 | 2011-06-16 | 1.784 | 1,517,275 | +117,558 | 0.22% | 2,706,760 |
| 2011-06-17 | 2011-06-15 | 1.820 | 1,399,717 | +43,948 | 0.20% | 2,548,001 |
| 2011-06-16 | 2011-06-14 | 1.820 | 1,355,769 | +117,558 | 0.19% | 2,467,999 |
| 2011-06-15 | 2011-06-13 | 1.820 | 1,238,211 | +30,763 | 0.18% | 2,254,000 |
| 2011-06-14 | 2011-06-10 | 1.802 | 1,207,448 | +2,198 | 0.17% | 2,176,020 |
| 2011-06-13 | 2011-06-09 | 1.820 | 1,205,250 | +54,933 | 0.17% | 2,193,999 |
| 2011-06-09 | 2011-06-07 | 1.857 | 1,150,317 | +75,809 | 0.17% | 2,135,881 |
| 2011-06-08 | 2011-06-03 | 1.857 | 1,074,508 | +57,132 | 0.15% | 1,995,121 |
| 2011-06-03 | 2011-06-01 | 1.820 | 1,017,376 | +43,947 | 0.15% | 1,851,999 |
| 2011-06-02 | 2011-05-31 | 1.857 | 973,429 | +19,776 | 0.14% | 1,807,440 |
| 2011-06-01 | 2011-05-30 | 1.839 | 953,653 | +47,243 | 0.14% | 1,753,360 |
| 2011-05-31 | 2011-05-27 | 1.839 | 906,410 | +45,046 | 0.13% | 1,666,500 |
| 2011-05-30 | 2011-05-26 | 1.839 | 861,364 | +10,987 | 0.12% | 1,583,680 |
| 2011-05-27 | 2011-05-25 | 1.839 | 850,377 | +53,835 | 0.12% | 1,563,480 |
| 2011-05-26 | 2011-05-24 | 1.820 | 796,542 | +47,243 | 0.11% | 1,450,000 |
| 2011-05-25 | 2011-05-23 | 1.839 | 749,299 | +65,921 | 0.11% | 1,377,640 |
| 2011-05-24 | 2011-05-20 | 1.857 | 683,378 | +368,057 | 0.10% | 1,268,880 |
| 2011-05-04 | 2011-04-29 | 1.875 | 315,321 | +32,961 | 0.05% | 591,220 |
| 2011-04-29 | 2011-04-27 | 1.875 | 282,360 | +71,414 | 0.04% | 529,419 |
| 2011-04-28 | 2011-04-26 | 1.893 | 210,946 | +37,355 | 0.03% | 399,359 |
| 2011-04-21 | 2011-04-19 | 1.893 | 173,591 | +6,592 | 0.02% | 328,640 |
| 2011-04-20 | 2011-04-18 | 1.911 | 166,999 | +20,875 | 0.02% | 319,200 |
| 2011-04-18 | 2011-04-14 | 1.912 | 146,124 | +4,256 | 0.02% | 279,459 |
| 2011-04-07 | 2011-04-04 | 1.875 | 141,868 | -4,267 | 0.02% | 266,000 |
| 2011-03-30 | 2011-03-28 | 1.856 | 146,135 | -3,200 | 0.02% | 271,260 |
| 2011-03-25 | 2011-03-23 | 1.800 | 149,335 | +5,333 | 0.02% | 268,800 |
| 2011-03-23 | 2011-03-21 | 1.819 | 144,002 | +2,134 | 0.02% | 261,901 |
| 2010-11-17 | 2010-11-15 | 2.212 | 141,868 | -1,067 | 0.02% | 313,880 |
| 2010-11-12 | 2010-11-10 | 2.269 | 142,935 | -1,067 | 0.02% | 324,280 |
| 2010-11-05 | 2010-11-03 | 2.325 | 144,002 | +2,134 | 0.02% | 334,801 |
| 2010-11-02 | 2010-10-29 | 2.381 | 141,868 | -1,067 | 0.02% | 337,820 |
| 2010-11-01 | 2010-10-28 | 2.381 | 142,935 | +1,067 | 0.02% | 340,360 |
| 2010-10-28 | 2010-10-26 | 2.362 | 141,868 | -24,534 | 0.02% | 335,160 |
| 2010-10-27 | 2010-10-25 | 2.400 | 166,402 | +21,334 | 0.02% | 399,360 |
| 2010-10-25 | 2010-10-21 | 2.287 | 145,068 | +3,200 | 0.02% | 331,839 |
| 2010-10-20 | 2010-10-18 | 2.231 | 141,868 | -1,067 | 0.02% | 316,540 |
| 2010-10-08 | 2010-10-06 | 2.231 | 142,935 | +1,067 | 0.02% | 318,920 |
| 2010-09-29 | 2010-09-27 | 2.287 | 141,868 | -1,067 | 0.02% | 324,520 |
| 2010-09-28 | 2010-09-24 | 2.362 | 142,935 | +1,067 | 0.02% | 337,680 |
| 2010-09-27 | 2010-09-22 | 2.344 | 141,868 | -22,400 | 0.02% | 332,500 |
| 2010-09-24 | 2010-09-21 | 2.175 | 164,268 | +21,333 | 0.02% | 357,279 |
| 2010-09-21 | 2010-09-17 | 2.194 | 142,935 | +1,067 | 0.02% | 313,560 |
| 2010-09-14 | 2010-09-10 | 2.324 | 141,868 | -1,067 | 0.02% | 329,638 |
| 2010-09-13 | 2010-09-09 | 2.343 | 142,935 | +5,559 | 0.02% | 334,885 |
| 2010-09-10 | 2010-09-08 | 2.324 | 137,376 | -23,756 | 0.02% | 319,201 |
| 2010-09-08 | 2010-09-06 | 2.285 | 161,132 | -21,691 | 0.02% | 368,159 |
| 2010-09-07 | 2010-09-03 | 2.265 | 182,823 | +26,855 | 0.03% | 414,179 |
| 2010-09-02 | 2010-08-31 | 2.091 | 155,968 | +18,592 | 0.02% | 326,160 |
| 2010-06-15 | 2010-06-11 | 2.188 | 137,376 | -1,033 | 0.02% | 300,581 |
| 2010-06-10 | 2010-06-08 | 2.188 | 138,409 | -1,033 | 0.02% | 302,841 |
| 2010-06-08 | 2010-06-04 | 2.227 | 139,442 | -4,131 | 0.02% | 310,501 |
| 2010-06-07 | 2010-06-03 | 2.246 | 143,573 | -1,033 | 0.02% | 322,480 |
| 2010-06-03 | 2010-06-01 | 2.227 | 144,606 | -3,099 | 0.02% | 322,000 |
| 2010-06-02 | 2010-05-31 | 2.265 | 147,705 | +10,329 | 0.02% | 334,621 |
| 2010-05-04 | 2010-04-30 | 2.362 | 137,376 | -3,098 | 0.02% | 324,521 |
| 2010-05-03 | 2010-04-29 | 2.304 | 140,474 | -8,264 | 0.02% | 323,679 |
| 2010-04-29 | 2010-04-27 | 2.285 | 148,738 | -10,329 | 0.02% | 339,841 |
| 2010-04-28 | 2010-04-26 | 2.324 | 159,067 | +11,362 | 0.02% | 369,601 |
| 2010-04-27 | 2010-04-23 | 2.285 | 147,705 | -20,658 | 0.02% | 337,481 |
| 2010-04-23 | 2010-04-21 | 2.343 | 168,363 | +110,521 | 0.03% | 394,461 |
| 2010-04-20 | 2010-04-16 | 2.470 | 57,842 | +717 | 0.01% | 142,890 |
| 2010-04-19 | 2010-04-15 | 2.510 | 57,125 | -9,181 | 0.01% | 143,359 |
| 2010-04-16 | 2010-04-14 | 2.529 | 66,306 | -7,141 | 0.01% | 167,699 |
| 2010-04-15 | 2010-04-13 | 2.529 | 73,447 | +16,322 | 0.01% | 185,760 |
| 2010-04-13 | 2010-04-09 | 2.627 | 57,125 | -3,061 | 0.01% | 150,079 |
| 2010-03-31 | 2010-03-29 | 2.392 | 60,186 | -4,080 | 0.01% | 143,961 |
| 2010-03-29 | 2010-03-25 | 2.412 | 64,266 | -3,060 | 0.01% | 154,980 |
| 2010-03-25 | 2010-03-23 | 2.431 | 67,326 | -1,020 | 0.01% | 163,679 |
| 2010-03-24 | 2010-03-22 | 2.470 | 68,346 | +10,201 | 0.01% | 168,839 |
| 2010-03-22 | 2010-03-18 | 2.490 | 58,145 | +1,020 | 0.01% | 144,779 |
| 2010-03-17 | 2010-03-15 | 2.823 | 57,125 | -8,161 | 0.01% | 161,279 |
| 2010-03-16 | 2010-03-12 | 2.862 | 65,286 | +4,080 | 0.01% | 186,880 |
| 2010-03-15 | 2010-03-11 | 2.608 | 61,206 | +4,081 | 0.01% | 159,601 |
| 2010-02-22 | 2010-02-18 | 2.353 | 57,125 | -3,061 | 0.01% | 134,399 |
| 2010-02-19 | 2010-02-17 | 2.333 | 60,186 | -6,120 | 0.01% | 140,421 |
| 2010-02-17 | 2010-02-11 | 2.274 | 66,306 | +7,140 | 0.01% | 150,800 |
| 2010-02-12 | 2010-02-10 | 2.215 | 59,166 | +2,041 | 0.01% | 131,081 |
| 2010-02-11 | 2010-02-09 | 2.176 | 57,125 | -14,282 | 0.01% | 124,319 |
| 2010-02-09 | 2010-02-05 | 2.294 | 71,407 | -12,241 | 0.01% | 163,801 |
| 2010-02-05 | 2010-02-03 | 2.333 | 83,648 | -5,100 | 0.01% | 195,160 |
| 2010-02-03 | 2010-02-01 | 2.255 | 88,748 | +22,442 | 0.01% | 200,099 |
| 2010-02-02 | 2010-01-29 | 2.274 | 66,306 | +4,080 | 0.01% | 150,800 |
| 2010-01-29 | 2010-01-27 | 2.294 | 62,226 | +5,101 | 0.01% | 142,740 |
| 2010-01-26 | 2010-01-22 | 2.529 | 57,125 | -1,020 | 0.01% | 144,479 |
| 2010-01-25 | 2010-01-21 | 2.568 | 58,145 | +1,020 | 0.01% | 149,339 |
| 2010-01-21 | 2010-01-19 | 2.647 | 57,125 | -5,101 | 0.01% | 151,199 |
| 2010-01-19 | 2010-01-15 | 2.745 | 62,226 | -174,436 | 0.01% | 170,800 |
| 2010-01-18 | 2010-01-14 | 2.510 | 236,662 | +20,402 | 0.04% | 593,920 |
| 2010-01-15 | 2010-01-13 | 2.353 | 216,260 | -8,161 | 0.03% | 508,799 |
| 2010-01-14 | 2010-01-12 | 2.392 | 224,421 | -94,869 | 0.03% | 536,800 |
| 2010-01-13 | 2010-01-11 | 2.333 | 319,290 | +8,161 | 0.05% | 744,940 |
| 2010-01-11 | 2010-01-07 | 2.333 | 311,129 | -2,040 | 0.05% | 725,900 |
| 2010-01-07 | 2010-01-05 | 2.372 | 313,169 | -148,934 | 0.05% | 742,939 |
| 2010-01-06 | 2010-01-04 | 2.392 | 462,103 | +9,181 | 0.07% | 1,105,319 |
| 2010-01-05 | 2009-12-31 | 2.274 | 452,922 | +5,100 | 0.07% | 1,030,079 |
| 2009-12-29 | 2009-12-24 | 2.196 | 447,822 | -10,201 | 0.07% | 983,360 |
| 2009-12-28 | 2009-12-22 | 2.098 | 458,023 | +18,362 | 0.07% | 960,860 |
| 2009-12-16 | 2009-12-14 | 2.608 | 439,661 | -18,362 | 0.07% | 1,146,459 |
| 2009-12-15 | 2009-12-11 | 2.510 | 458,023 | +18,362 | 0.07% | 1,149,440 |
| 2009-12-11 | 2009-12-09 | 2.412 | 439,661 | +382,536 | 0.07% | 1,060,260 |
| 2009-11-18 | 2009-11-16 | 2.098 | 57,125 | -30,603 | 0.01% | 119,839 |
| 2009-10-05 | 2009-09-30 | 1.913 | 87,728 | +2,333 | 0.01% | 167,864 |
| 2009-09-22 | 2009-09-18 | 1.974 | 85,395 | -142,987 | 0.01% | 168,560 |
| 2009-09-16 | 2009-09-14 | 1.793 | 228,382 | -5,958 | 0.04% | 409,400 |
| 2009-09-15 | 2009-09-11 | 1.833 | 234,340 | -7,944 | 0.04% | 429,520 |
| 2009-09-14 | 2009-09-10 | 1.833 | 242,284 | -993 | 0.04% | 444,081 |
| 2009-09-11 | 2009-09-09 | 1.833 | 243,277 | -992 | 0.04% | 445,901 |
| 2009-09-08 | 2009-09-04 | 1.833 | 244,269 | +138,022 | 0.04% | 447,719 |
| 2009-09-07 | 2009-09-03 | 1.813 | 106,247 | +993 | 0.02% | 192,599 |
| 2009-09-03 | 2009-09-01 | 1.833 | 105,254 | +9,929 | 0.02% | 192,919 |
| 2009-08-31 | 2009-08-27 | 1.913 | 95,325 | -1,986 | 0.02% | 182,401 |
| 2009-08-28 | 2009-08-26 | 2.014 | 97,311 | +2,979 | 0.02% | 196,001 |
| 2009-08-27 | 2009-08-25 | 2.115 | 94,332 | +3,972 | 0.01% | 199,501 |
| 2009-08-26 | 2009-08-24 | 2.054 | 90,360 | -9,930 | 0.01% | 185,640 |
| 2009-08-25 | 2009-08-21 | 2.095 | 100,290 | -1,985 | 0.02% | 210,081 |
| 2009-08-24 | 2009-08-20 | 2.115 | 102,275 | +11,915 | 0.02% | 216,299 |
| 2009-08-18 | 2009-08-14 | 2.034 | 90,360 | -24,824 | 0.01% | 183,820 |
| 2009-08-17 | 2009-08-13 | 2.075 | 115,184 | +58,585 | 0.02% | 238,960 |
| 2009-08-14 | 2009-08-12 | 1.934 | 56,599 | +6,951 | 0.01% | 109,440 |
| 2009-08-11 | 2009-08-07 | 2.115 | 49,648 | -6,951 | 0.01% | 104,999 |
| 2009-08-10 | 2009-08-06 | 2.054 | 56,599 | +6,951 | 0.01% | 116,280 |
| 2009-08-06 | 2009-08-04 | 1.692 | 49,648 | -20,853 | 0.01% | 84,000 |
| 2009-08-05 | 2009-08-03 | 1.652 | 70,501 | +20,853 | 0.01% | 116,441 |
| 2009-07-29 | 2009-07-27 | 1.511 | 49,648 | -90,410 | 0.01% | 75,000 |
| 2009-07-27 | 2009-07-23 | 1.551 | 140,058 | +49,649 | 0.02% | 217,217 |
| 2009-07-23 | 2009-07-21 | 1.490 | 90,409 | -5,958 | 0.01% | 134,753 |
| 2009-07-22 | 2009-07-20 | 1.450 | 96,367 | -139,959 | 0.02% | 139,752 |
| 2009-07-21 | 2009-07-17 | 1.430 | 236,326 | +19,860 | 0.04% | 337,960 |
| 2009-07-20 | 2009-07-16 | 1.430 | 216,466 | -7,944 | 0.03% | 309,559 |
| 2009-07-17 | 2009-07-15 | 1.470 | 224,410 | +34,754 | 0.04% | 329,960 |
| 2009-07-13 | 2009-07-09 | 1.329 | 189,656 | -22,839 | 0.03% | 252,119 |
| 2009-07-10 | 2009-07-08 | 1.329 | 212,495 | +8,937 | 0.03% | 282,481 |
| 2009-07-09 | 2009-07-07 | 1.370 | 203,558 | -7,944 | 0.03% | 278,800 |
| 2009-07-08 | 2009-07-06 | 1.370 | 211,502 | +133,058 | 0.03% | 289,681 |
| 2009-07-07 | 2009-07-03 | 1.349 | 78,444 | +38,725 | 0.01% | 105,860 |
| 2009-07-03 | 2009-06-30 | 1.390 | 39,719 | -22,838 | 0.01% | 55,201 |
| 2009-07-02 | 2009-06-29 | 1.430 | 62,557 | -13,901 | 0.01% | 89,460 |
| 2009-06-30 | 2009-06-26 | 1.430 | 76,458 | +14,894 | 0.01% | 109,340 |
| 2009-06-29 | 2009-06-25 | 1.430 | 61,564 | +52,627 | 0.01% | 88,040 |
| 2009-06-26 | 2009-06-24 | 1.410 | 8,937 | +8,937 | 0.00% | 12,600 |
| 2009-06-25 | 2009-06-23 | 1.430 | 0 | -1,986 | ||
| 2009-06-24 | 2009-06-22 | 1.531 | 1,986 | -9,930 | 0.00% | 3,040 |
| 2009-06-23 | 2009-06-19 | 1.370 | 11,916 | -52,627 | 0.00% | 16,321 |
| 2009-06-22 | 2009-06-18 | 1.370 | 64,543 | +64,314 | 0.01% | 88,400 |
| 2009-06-19 | 2009-06-17 | 1.329 | 229 | -86,388 | 0.00% | 304 |
| 2009-06-18 | 2009-06-16 | 1.329 | 86,617 | -49,648 | 0.01% | 115,144 |
| 2009-06-16 | 2009-06-12 | 1.450 | 136,265 | -274,694 | 0.02% | 197,612 |
| 2009-06-15 | 2009-06-11 | 1.470 | 410,959 | +386,264 | 0.07% | 604,251 |
| 2009-06-12 | 2009-06-10 | 1.410 | 24,695 | +13,901 | 0.00% | 34,818 |
| 2009-06-11 | 2009-06-09 | 1.390 | 10,794 | -227,389 | 0.00% | 15,001 |
| 2009-06-08 | 2009-06-04 | 1.511 | 238,183 | -19,859 | 0.04% | 359,806 |
| 2009-06-05 | 2009-06-03 | 1.551 | 258,042 | -18,866 | 0.04% | 400,200 |
| 2009-06-04 | 2009-06-02 | 1.470 | 276,908 | +128,092 | 0.04% | 407,150 |
| 2009-06-03 | 2009-06-01 | 1.430 | 148,816 | +148,022 | 0.02% | 212,816 |
| 2009-06-02 | 2009-05-29 | 1.329 | 794 | -93,339 | 0.00% | 1,056 |
| 2009-05-29 | 2009-05-26 | 1.329 | 94,133 | -338,800 | 0.01% | 125,136 |
| 2009-05-27 | 2009-05-25 | 1.309 | 432,933 | +429,954 | 0.07% | 566,800 |
| 2009-05-25 | 2009-05-21 | 1.249 | 2,979 | -695 | 0.00% | 3,720 |
| 2009-05-22 | 2009-05-20 | 1.269 | 3,674 | -150,931 | 0.00% | 4,662 |
| 2009-05-13 | 2009-05-11 | 1.168 | 154,605 | -646,718 | 0.02% | 180,612 |
| 2009-05-11 | 2009-05-07 | 1.124 | 801,323 | +11,447 | 0.13% | 900,565 |
| 2009-05-05 | 2009-04-30 | 1.022 | 789,876 | +671,395 | 0.13% | 807,000 |
| 2009-04-20 | 2009-04-16 | 1.042 | 118,481 | -671,395 | 0.02% | 123,471 |
| 2009-04-02 | 2009-03-31 | 0.858 | 789,876 | +39,152 | 0.13% | 677,880 |
| 2009-03-18 | 2009-03-16 | 0.838 | 750,724 | +60,684 | 0.12% | 628,940 |
| 2009-03-12 | 2009-03-10 | 0.848 | 690,040 | +210,438 | 0.11% | 585,150 |
| 2009-03-11 | 2009-03-09 | 0.858 | 479,602 | +199,671 | 0.08% | 411,600 |
| 2009-03-10 | 2009-03-06 | 0.838 | 279,931 | +220,225 | 0.05% | 234,520 |
| 2009-03-09 | 2009-03-05 | 0.756 | 59,706 | -220,225 | 0.01% | 45,140 |
| 2009-03-06 | 2009-03-04 | 0.776 | 279,931 | -275,037 | 0.05% | 217,360 |
| 2009-02-25 | 2009-02-23 | 0.889 | 554,968 | +317,124 | 0.09% | 493,290 |
| 2009-02-24 | 2009-02-20 | 0.868 | 237,844 | +225,120 | 0.04% | 206,550 |
| 2009-02-23 | 2009-02-19 | 0.828 | 12,724 | -92,984 | 0.00% | 10,530 |
| 2009-02-16 | 2009-02-12 | 0.838 | 105,708 | +30,342 | 0.02% | 88,560 |
| 2009-02-12 | 2009-02-10 | 0.817 | 75,366 | +72,430 | 0.01% | 61,600 |
| 2009-02-11 | 2009-02-09 | 0.787 | 2,936 | +2,936 | 0.00% | 2,310 |
| 2008-07-17 | 2008-07-15 | 2.458 | 0 | -944 | ||
| 2008-07-15 | 2008-07-11 | 2.500 | 944 | -7,550 | 0.00% | 2,360 |
| 2008-07-14 | 2008-07-10 | 2.522 | 8,494 | -3,776 | 0.00% | 21,419 |
| 2008-07-11 | 2008-07-09 | 2.606 | 12,270 | -5,663 | 0.00% | 31,981 |
| 2008-07-10 | 2008-07-08 | 2.458 | 17,933 | -943 | 0.00% | 44,081 |
| 2008-07-07 | 2008-07-03 | 2.522 | 18,876 | +18,876 | 0.00% | 47,599 |
| 2008-07-02 | 2008-06-27 | 2.734 | 0 | -3,775 | ||
| 2008-06-30 | 2008-06-26 | 2.755 | 3,775 | -6,607 | 0.00% | 10,399 |
| 2008-06-26 | 2008-06-24 | 2.606 | 10,382 | +8,494 | 0.00% | 27,060 |
| 2008-06-25 | 2008-06-23 | 2.712 | 1,888 | +1,888 | 0.00% | 5,121 |
| 2008-06-17 | 2008-06-13 | 2.712 | 0 | -6,607 | ||
| 2008-06-16 | 2008-06-12 | 2.776 | 6,607 | +6,607 | 0.00% | 18,341 |
| 2008-06-12 | 2008-06-10 | 2.924 | 0 | -49,079 | ||
| 2008-06-11 | 2008-06-06 | 3.051 | 49,079 | +49,079 | 0.01% | 149,761 |
| 2008-06-04 | 2008-06-02 | 3.115 | 0 | -12,270 | ||
| 2008-06-03 | 2008-05-30 | 3.115 | 12,270 | +12,270 | 0.00% | 38,221 |
| 2008-06-02 | 2008-05-29 | 2.988 | 0 | -2,831 | ||
| 2008-05-30 | 2008-05-28 | 3.030 | 2,831 | +2,831 | 0.00% | 8,579 |
| 2008-05-28 | 2008-05-26 | 2.903 | 0 | -305,799 | ||
| 2008-05-27 | 2008-05-23 | 2.882 | 305,799 | -94,382 | 0.05% | 881,280 |
| 2008-05-26 | 2008-05-22 | 3.094 | 400,181 | -71,731 | 0.07% | 1,238,079 |
| 2008-05-21 | 2008-05-19 | 3.306 | 471,912 | -251,057 | 0.08% | 1,560,000 |
| 2008-05-20 | 2008-05-16 | 3.179 | 722,969 | -9,438 | 0.12% | 2,298,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 732,407 | +118,922 | 0.12% | 2,203,839 |
| 2008-05-15 | 2008-05-13 | 2.691 | 613,485 | +94,382 | 0.10% | 1,650,999 |
| 2008-05-09 | 2008-05-07 | 2.691 | 519,103 | +223,686 | 0.09% | 1,397,000 |
| 2008-05-08 | 2008-05-06 | 2.776 | 295,417 | +282,203 | 0.05% | 820,060 |
| 2008-05-07 | 2008-05-05 | 2.852 | 13,214 | -19,820 | 0.00% | 37,688 |
| 2008-05-06 | 2008-05-02 | 2.787 | 33,034 | +33,034 | 0.01% | 92,060 |
| 2008-05-02 | 2008-04-29 | 2.743 | 0 | -29,395 | ||
| 2008-04-30 | 2008-04-28 | 2.743 | 29,395 | +29,395 | 0.01% | 80,639 |
| 2008-04-29 | 2008-04-25 | 2.765 | 0 | -2,756 | ||
| 2008-04-28 | 2008-04-24 | 2.700 | 2,756 | +2,756 | 0.00% | 7,440 |
| 2008-02-19 | 2008-02-15 | 2.917 | 0 | -5,512 | ||
| 2008-02-18 | 2008-02-14 | 2.896 | 5,512 | +5,512 | 0.00% | 15,961 |
| 2008-02-15 | 2008-02-13 | 2.809 | 0 | -9,186 | ||
| 2008-02-13 | 2008-02-11 | 2.830 | 9,186 | +9,186 | 0.00% | 26,000 |
| 2008-02-12 | 2008-02-06 | 2.917 | 0 | -18,372 | ||
| 2008-02-11 | 2008-02-04 | 2.939 | 18,372 | +10,105 | 0.00% | 54,000 |
| 2008-02-05 | 2008-02-01 | 2.983 | 8,267 | +8,267 | 0.00% | 24,659 |
| 2008-02-01 | 2008-01-30 | 3.048 | 0 | -919 | ||
| 2008-01-31 | 2008-01-29 | 3.135 | 919 | -1,837 | 0.00% | 2,881 |
| 2008-01-30 | 2008-01-28 | 3.179 | 2,756 | +2,756 | 0.00% | 8,761 |
| 2008-01-29 | 2008-01-25 | 3.353 | 0 | -14,698 | ||
| 2008-01-28 | 2008-01-24 | 3.244 | 14,698 | +11,024 | 0.00% | 47,681 |
| 2008-01-25 | 2008-01-23 | 3.113 | 3,674 | +3,674 | 0.00% | 11,439 |
| 2008-01-24 | 2008-01-22 | 3.070 | 0 | -5,512 | ||
| 2008-01-23 | 2008-01-21 | 3.679 | 5,512 | +919 | 0.00% | 20,281 |
| 2008-01-22 | 2008-01-18 | 3.963 | 4,593 | +4,593 | 0.00% | 18,200 |
| 2008-01-16 | 2008-01-14 | 4.137 | 0 | -9,186 | ||
| 2008-01-11 | 2008-01-09 | 4.289 | 9,186 | +9,186 | 0.00% | 39,400 |
| 2008-01-02 | 2007-12-27 | 4.442 | 0 | -1,837 | ||
| 2007-12-28 | 2007-12-24 | 4.485 | 1,837 | -7,349 | 0.00% | 8,239 |
| 2007-12-27 | 2007-12-20 | 4.289 | 9,186 | +9,186 | 0.00% | 39,400 |
| 2007-12-19 | 2007-12-17 | 4.202 | 0 | -1,837 | ||
| 2007-12-18 | 2007-12-14 | 4.376 | 1,837 | -1,837 | 0.00% | 8,039 |
| 2007-12-17 | 2007-12-13 | 4.485 | 3,674 | -5,512 | 0.00% | 16,478 |
| 2007-12-14 | 2007-12-12 | 4.681 | 9,186 | +919 | 0.00% | 43,000 |
| 2007-12-12 | 2007-12-10 | 4.616 | 8,267 | -11,942 | 0.00% | 38,158 |
| 2007-12-11 | 2007-12-07 | 4.790 | 20,209 | +20,209 | 0.00% | 96,798 |
| 2007-12-10 | 2007-12-06 | 4.725 | 0 | -8,267 | ||
| 2007-12-07 | 2007-12-05 | 4.703 | 8,267 | -6,431 | 0.00% | 38,878 |
| 2007-12-06 | 2007-12-04 | 4.681 | 14,698 | -14,697 | 0.00% | 68,801 |
| 2007-12-05 | 2007-12-03 | 4.920 | 29,395 | +29,395 | 0.01% | 144,638 |
| 2007-11-29 | 2007-11-27 | 4.354 | 0 | -3,674 | ||
| 2007-11-27 | 2007-11-23 | 4.463 | 3,674 | +3,674 | 0.00% | 16,398 |
| 2007-11-26 | 2007-11-22 | 4.725 | 0 | -2,756 | ||
| 2007-11-22 | 2007-11-20 | 5.116 | 2,756 | +2,756 | 0.00% | 14,101 |
| 2007-11-21 | 2007-11-19 | 5.225 | 0 | -13,779 | ||
| 2007-11-20 | 2007-11-16 | 5.138 | 13,779 | +13,779 | 0.00% | 70,799 |
| 2007-11-16 | 2007-11-14 | 5.291 | 0 | -6,430 | ||
| 2007-11-15 | 2007-11-13 | 5.182 | 6,430 | +6,430 | 0.00% | 33,319 |
| 2007-11-13 | 2007-11-09 | 5.421 | 0 | -12,860 | ||
| 2007-11-12 | 2007-11-08 | 5.378 | 12,860 | -7,349 | 0.00% | 69,157 |
| 2007-11-09 | 2007-11-07 | 5.465 | 20,209 | +20,209 | 0.00% | 110,438 |
| 2007-11-07 | 2007-11-05 | 5.334 | 0 | -16,535 | ||
| 2007-11-06 | 2007-11-02 | 5.465 | 16,535 | +16,535 | 0.00% | 90,360 |
| 2007-11-05 | 2007-11-01 | 5.552 | 0 | -18,372 | ||
| 2007-11-02 | 2007-10-31 | 5.617 | 18,372 | -11,023 | 0.00% | 103,199 |
| 2007-11-01 | 2007-10-30 | 5.530 | 29,395 | +29,395 | 0.01% | 162,558 |
| 2007-10-31 | 2007-10-29 | 5.574 | 0 | -19,291 | ||
| 2007-10-30 | 2007-10-26 | 5.639 | 19,291 | +19,291 | 0.00% | 108,781 |
| 2007-10-26 | 2007-10-24 | 5.595 | 0 | -32,151 | ||
| 2007-10-25 | 2007-10-23 | 5.661 | 32,151 | +14,697 | 0.01% | 181,999 |
| 2007-10-24 | 2007-10-22 | 5.465 | 17,454 | +17,454 | 0.00% | 95,383 |
| 2007-10-16 | 2007-10-12 | 5.987 | 0 | -14,698 | ||
| 2007-10-15 | 2007-10-11 | 6.140 | 14,698 | +14,698 | 0.00% | 90,242 |
| 2007-10-10 | 2007-10-08 | 5.966 | 0 | -45,012 | ||
| 2007-10-08 | 2007-10-04 | 5.487 | 45,012 | +30,314 | 0.01% | 246,961 |
| 2007-10-05 | 2007-10-03 | 5.755 | 14,698 | +11,024 | 0.00% | 84,591 |
| 2007-10-04 | 2007-10-02 | 5.866 | 3,674 | -861 | 0.00% | 21,550 |
| 2007-10-03 | 2007-09-28 | 5.821 | 4,535 | +4,535 | 0.00% | 26,400 |
| 2007-10-02 | 2007-09-27 | 5.910 | 0 | -1,814 | ||
| 2007-09-28 | 2007-09-25 | 5.866 | 1,814 | +1,814 | 0.00% | 10,640 |
| 2007-09-25 | 2007-09-21 | 5.954 | 0 | -33,559 | ||
| 2007-09-24 | 2007-09-20 | 5.976 | 33,559 | +907 | 0.01% | 200,542 |
| 2007-09-21 | 2007-09-19 | 5.689 | 32,652 | +32,652 | 0.01% | 185,762 |
| 2007-09-19 | 2007-09-17 | 5.843 | 0 | -4,535 | ||
| 2007-09-18 | 2007-09-14 | 5.954 | 4,535 | +907 | 0.00% | 27,000 |
| 2007-09-17 | 2007-09-13 | 5.932 | 3,628 | +3,628 | 0.00% | 21,520 |
| 2007-09-13 | 2007-09-11 | 6.990 | 0 | -17,233 | ||
| 2007-09-12 | 2007-09-10 | 6.726 | 17,233 | -3,628 | 0.00% | 115,901 |
| 2007-09-11 | 2007-09-07 | 6.395 | 20,861 | -2,721 | 0.00% | 133,401 |
| 2007-09-07 | 2007-09-05 | 5.998 | 23,582 | +15,419 | 0.00% | 141,441 |
| 2007-09-05 | 2007-09-03 | 6.108 | 8,163 | -1,118,322 | 0.00% | 49,860 |
| 2007-09-04 | 2007-08-31 | 6.285 | 1,126,485 | +1,096,554 | 0.20% | 7,079,402 |
| 2007-09-03 | 2007-08-30 | 6.285 | 29,931 | -6,349 | 0.01% | 188,102 |
| 2007-08-24 | 2007-08-22 | 6.130 | 36,280 | -2,721 | 0.01% | 222,402 |
| 2007-08-23 | 2007-08-21 | 6.174 | 39,001 | +6,349 | 0.01% | 240,802 |
| 2007-08-22 | 2007-08-20 | 6.108 | 32,652 | +1,814 | 0.01% | 199,442 |
| 2007-08-21 | 2007-08-17 | 5.954 | 30,838 | +29,931 | 0.01% | 183,602 |
| 2007-08-20 | 2007-08-16 | 6.505 | 907 | +907 | 0.00% | 5,900 |
| 2007-08-16 | 2007-08-14 | 6.748 | 0 | -3,628 | ||
| 2007-08-15 | 2007-08-13 | 6.483 | 3,628 | -29,024 | 0.00% | 23,520 |
| 2007-08-14 | 2007-08-10 | 6.351 | 32,652 | +907 | 0.01% | 207,362 |
| 2007-08-13 | 2007-08-09 | 6.615 | 31,745 | +3,628 | 0.01% | 210,002 |
| 2007-08-10 | 2007-08-08 | 6.439 | 28,117 | -6,349 | 0.00% | 181,042 |
| 2007-08-09 | 2007-08-07 | 6.505 | 34,466 | -7,256 | 0.01% | 224,202 |
| 2007-08-08 | 2007-08-06 | 6.571 | 41,722 | +39,908 | 0.01% | 274,162 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,814 | +1,814 | 0.00% | 12,240 |
| 2007-08-02 | 2007-07-31 | 7.012 | 0 | -33,559 | ||
| 2007-08-01 | 2007-07-30 | 6.946 | 33,559 | -3,628 | 0.01% | 233,102 |
| 2007-07-31 | 2007-07-27 | 6.902 | 37,187 | +4,535 | 0.01% | 256,662 |
| 2007-07-30 | 2007-07-26 | 7.034 | 32,652 | -4,535 | 0.01% | 229,682 |
| 2007-07-27 | 2007-07-25 | 6.968 | 37,187 | +5,442 | 0.01% | 259,122 |
| 2007-07-24 | 2007-07-20 | 7.167 | 31,745 | +20,861 | 0.01% | 227,502 |
| 2007-07-23 | 2007-07-19 | 7.056 | 10,884 | +10,884 | 0.00% | 76,801 |
| 2007-07-20 | 2007-07-18 | 7.122 | 0 | -5,442 | ||
| 2007-07-19 | 2007-07-17 | 7.299 | 5,442 | +5,442 | 0.00% | 39,720 |
| 2007-07-16 | 2007-07-12 | 7.431 | 0 | -7,256 | ||
| 2007-07-13 | 2007-07-11 | 7.387 | 7,256 | +7,256 | 0.00% | 53,600 |
| 2007-07-11 | 2007-07-09 | 7.497 | 0 | -5,442 | ||
| 2007-07-09 | 2007-07-05 | 6.858 | 5,442 | +5,442 | 0.00% | 37,320 |
| 2007-07-05 | 2007-07-03 | 6.946 | 0 | -14,512 | ||
| 2007-07-04 | 2007-06-29 | 6.968 | 14,512 | -6,349 | 0.00% | 101,121 |
| 2007-07-03 | 2007-06-28 | 6.946 | 20,861 | +907 | 0.00% | 144,901 |
| 2007-06-29 | 2007-06-27 | 6.946 | 19,954 | -9,070 | 0.00% | 138,601 |
| 2007-06-28 | 2007-06-26 | 7.034 | 29,024 | -4,535 | 0.01% | 204,162 |
| 2007-06-27 | 2007-06-25 | 6.946 | 33,559 | -5,442 | 0.01% | 233,102 |
| 2007-06-26 | 2007-06-22 | 6.880 | 39,001 | 0.01% | 268,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy