History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,896,000 | +0 | 0.30% | 716,864 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,896,000 | +0 | 0.30% | 720,760 |
| 2025-10-10 | 2025-10-08 | 0.182 | 3,896,000 | +0 | 0.30% | 709,072 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,896,000 | +0 | 0.30% | 728,552 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,896,000 | +0 | 0.30% | 763,616 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,896,000 | +0 | 0.30% | 763,616 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-09-30 | 2025-09-26 | 0.202 | 3,896,000 | +0 | 0.30% | 786,992 |
| 2025-09-29 | 2025-09-25 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-09-26 | 2025-09-24 | 0.203 | 3,896,000 | +0 | 0.30% | 790,888 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,896,000 | +0 | 0.30% | 790,888 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,896,000 | +0 | 0.30% | 794,784 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,896,000 | +0 | 0.30% | 798,680 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,896,000 | +0 | 0.30% | 786,992 |
| 2025-09-18 | 2025-09-16 | 0.203 | 3,896,000 | +0 | 0.30% | 790,888 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,896,000 | +0 | 0.30% | 790,888 |
| 2025-09-16 | 2025-09-12 | 0.203 | 3,896,000 | +0 | 0.30% | 790,888 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-09-12 | 2025-09-10 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-09-10 | 2025-09-08 | 0.212 | 3,896,000 | +0 | 0.30% | 825,952 |
| 2025-09-09 | 2025-09-05 | 0.212 | 3,896,000 | +0 | 0.30% | 825,952 |
| 2025-09-08 | 2025-09-04 | 0.214 | 3,896,000 | +0 | 0.30% | 833,744 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,896,000 | +0 | 0.30% | 822,056 |
| 2025-09-04 | 2025-09-02 | 0.214 | 3,896,000 | +0 | 0.30% | 833,744 |
| 2025-09-03 | 2025-09-01 | 0.214 | 3,896,000 | +0 | 0.30% | 833,744 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,896,000 | +0 | 0.30% | 849,328 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,896,000 | +0 | 0.30% | 837,640 |
| 2025-08-29 | 2025-08-27 | 0.215 | 3,896,000 | +0 | 0.30% | 837,640 |
| 2025-08-28 | 2025-08-26 | 0.218 | 3,896,000 | +0 | 0.30% | 849,328 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,896,000 | +0 | 0.30% | 837,640 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,896,000 | +0 | 0.30% | 845,432 |
| 2025-08-25 | 2025-08-21 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,896,000 | +0 | 0.30% | 818,160 |
| 2025-08-21 | 2025-08-19 | 0.218 | 3,896,000 | +0 | 0.30% | 849,328 |
| 2025-08-20 | 2025-08-18 | 0.219 | 3,896,000 | +0 | 0.30% | 853,224 |
| 2025-08-19 | 2025-08-15 | 0.219 | 3,896,000 | +0 | 0.30% | 853,224 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,896,000 | +0 | 0.30% | 853,224 |
| 2025-08-15 | 2025-08-13 | 0.219 | 3,896,000 | +0 | 0.30% | 853,224 |
| 2025-08-14 | 2025-08-12 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-08-13 | 2025-08-11 | 0.222 | 3,896,000 | +0 | 0.30% | 864,912 |
| 2025-08-12 | 2025-08-08 | 0.222 | 3,896,000 | +0 | 0.30% | 864,912 |
| 2025-08-11 | 2025-08-07 | 0.222 | 3,896,000 | +0 | 0.30% | 864,912 |
| 2025-08-08 | 2025-08-06 | 0.218 | 3,896,000 | +0 | 0.30% | 849,328 |
| 2025-08-07 | 2025-08-05 | 0.224 | 3,896,000 | +0 | 0.30% | 872,704 |
| 2025-08-06 | 2025-08-04 | 0.223 | 3,896,000 | +0 | 0.30% | 868,808 |
| 2025-08-05 | 2025-08-01 | 0.223 | 3,896,000 | +0 | 0.30% | 868,808 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-08-01 | 2025-07-30 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-07-31 | 2025-07-29 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-07-30 | 2025-07-28 | 0.222 | 3,896,000 | +0 | 0.30% | 864,912 |
| 2025-07-29 | 2025-07-25 | 0.228 | 3,896,000 | +0 | 0.30% | 888,288 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-07-25 | 2025-07-23 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-07-24 | 2025-07-22 | 0.230 | 3,896,000 | +0 | 0.30% | 896,080 |
| 2025-07-23 | 2025-07-21 | 0.230 | 3,896,000 | +0 | 0.30% | 896,080 |
| 2025-07-22 | 2025-07-18 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-07-21 | 2025-07-17 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-07-18 | 2025-07-16 | 0.234 | 3,896,000 | +0 | 0.30% | 911,664 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,896,000 | +0 | 0.30% | 935,040 |
| 2025-07-16 | 2025-07-14 | 0.230 | 3,896,000 | +0 | 0.30% | 896,080 |
| 2025-07-15 | 2025-07-11 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-07-14 | 2025-07-10 | 0.242 | 3,896,000 | +0 | 0.30% | 942,832 |
| 2025-07-11 | 2025-07-09 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-07-10 | 2025-07-08 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-07-09 | 2025-07-07 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-07-08 | 2025-07-04 | 0.234 | 3,896,000 | +0 | 0.30% | 911,664 |
| 2025-07-07 | 2025-07-03 | 0.234 | 3,896,000 | +0 | 0.30% | 911,664 |
| 2025-07-04 | 2025-07-02 | 0.233 | 3,896,000 | +0 | 0.30% | 907,768 |
| 2025-07-03 | 2025-06-30 | 0.233 | 3,896,000 | +0 | 0.30% | 907,768 |
| 2025-07-02 | 2025-06-27 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,896,000 | +0 | 0.30% | 935,040 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,896,000 | +0 | 0.30% | 935,040 |
| 2025-06-25 | 2025-06-23 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-23 | 2025-06-19 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-20 | 2025-06-18 | 0.237 | 3,896,000 | +0 | 0.30% | 923,352 |
| 2025-06-19 | 2025-06-17 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-06-18 | 2025-06-16 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-17 | 2025-06-13 | 0.240 | 3,896,000 | +0 | 0.30% | 935,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 3,896,000 | +0 | 0.30% | 923,352 |
| 2025-06-13 | 2025-06-11 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-06-12 | 2025-06-10 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-06-11 | 2025-06-09 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-10 | 2025-06-06 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-09 | 2025-06-05 | 0.237 | 3,896,000 | +0 | 0.30% | 923,352 |
| 2025-06-06 | 2025-06-04 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,896,000 | +0 | 0.30% | 935,040 |
| 2025-06-04 | 2025-06-02 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-03 | 2025-05-30 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-06-02 | 2025-05-29 | 0.238 | 3,896,000 | +0 | 0.30% | 927,248 |
| 2025-05-30 | 2025-05-28 | 0.239 | 3,896,000 | +0 | 0.30% | 931,144 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,896,000 | +0 | 0.30% | 876,600 |
| 2025-05-28 | 2025-05-26 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-27 | 2025-05-23 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-26 | 2025-05-22 | 0.234 | 3,896,000 | +0 | 0.30% | 911,664 |
| 2025-05-23 | 2025-05-21 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-22 | 2025-05-20 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-21 | 2025-05-19 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-20 | 2025-05-16 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-19 | 2025-05-15 | 0.235 | 3,896,000 | +0 | 0.30% | 915,560 |
| 2025-05-16 | 2025-05-14 | 0.230 | 3,896,000 | +0 | 0.30% | 896,080 |
| 2025-05-15 | 2025-05-13 | 0.230 | 3,896,000 | +0 | 0.30% | 896,080 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-05-13 | 2025-05-09 | 0.215 | 3,896,000 | +0 | 0.30% | 837,640 |
| 2025-05-12 | 2025-05-08 | 0.209 | 3,896,000 | +0 | 0.30% | 814,264 |
| 2025-05-09 | 2025-05-07 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-05-08 | 2025-05-06 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-05-02 | 2025-04-29 | 0.220 | 3,896,000 | +0 | 0.30% | 857,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 3,896,000 | +0 | 0.30% | 794,784 |
| 2025-04-29 | 2025-04-25 | 0.205 | 3,896,000 | +0 | 0.30% | 798,680 |
| 2025-04-28 | 2025-04-24 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-04-25 | 2025-04-23 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-04-24 | 2025-04-22 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-04-23 | 2025-04-17 | 0.201 | 3,896,000 | +0 | 0.30% | 783,096 |
| 2025-04-22 | 2025-04-16 | 0.204 | 3,896,000 | +0 | 0.30% | 794,784 |
| 2025-04-17 | 2025-04-15 | 0.192 | 3,896,000 | +0 | 0.30% | 748,032 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-04-14 | 2025-04-10 | 0.194 | 3,896,000 | +0 | 0.30% | 755,824 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,896,000 | +0 | 0.30% | 751,928 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-04-09 | 2025-04-07 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-04-08 | 2025-04-03 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-04-07 | 2025-04-02 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-04-03 | 2025-04-01 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-04-02 | 2025-03-31 | 0.197 | 3,896,000 | +0 | 0.30% | 767,512 |
| 2025-04-01 | 2025-03-28 | 0.197 | 3,896,000 | +0 | 0.30% | 767,512 |
| 2025-03-31 | 2025-03-27 | 0.197 | 3,896,000 | +0 | 0.30% | 767,512 |
| 2025-03-28 | 2025-03-26 | 0.195 | 3,896,000 | +0 | 0.30% | 759,720 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-26 | 2025-03-24 | 0.194 | 3,896,000 | +0 | 0.30% | 755,824 |
| 2025-03-25 | 2025-03-21 | 0.193 | 3,896,000 | +0 | 0.30% | 751,928 |
| 2025-03-24 | 2025-03-20 | 0.194 | 3,896,000 | +0 | 0.30% | 755,824 |
| 2025-03-21 | 2025-03-19 | 0.195 | 3,896,000 | +0 | 0.30% | 759,720 |
| 2025-03-20 | 2025-03-18 | 0.186 | 3,896,000 | +0 | 0.30% | 724,656 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-13 | 2025-03-11 | 0.190 | 3,896,000 | +0 | 0.30% | 740,240 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-03-11 | 2025-03-07 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-03-05 | 2025-03-03 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 3,896,000 | +0 | 0.30% | 744,136 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-02-24 | 2025-02-20 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-02-21 | 2025-02-19 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 3,896,000 | +0 | 0.30% | 751,928 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,896,000 | +0 | 0.30% | 779,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-12 | 2025-02-10 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-11 | 2025-02-07 | 0.197 | 3,896,000 | +0 | 0.30% | 767,512 |
| 2025-02-10 | 2025-02-06 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-07 | 2025-02-05 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-06 | 2025-02-04 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-05 | 2025-02-03 | 0.198 | 3,896,000 | +0 | 0.30% | 771,408 |
| 2025-02-04 | 2025-01-28 | 0.199 | 3,896,000 | +0 | 0.30% | 775,304 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,896,000 | +0 | 0.30% | 724,656 |
| 2025-01-27 | 2025-01-23 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2025-01-24 | 2025-01-22 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2025-01-23 | 2025-01-21 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2025-01-22 | 2025-01-20 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-16 | 2025-01-14 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-15 | 2025-01-13 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-14 | 2025-01-10 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2025-01-03 | 2024-12-31 | 0.168 | 3,896,000 | +0 | 0.30% | 654,528 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2024-12-30 | 2024-12-24 | 0.168 | 3,896,000 | +0 | 0.30% | 654,528 |
| 2024-12-27 | 2024-12-20 | 0.169 | 3,896,000 | +0 | 0.30% | 658,424 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,896,000 | +0 | 0.30% | 658,424 |
| 2024-12-20 | 2024-12-18 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-12-19 | 2024-12-17 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-12-18 | 2024-12-16 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-12-17 | 2024-12-13 | 0.176 | 3,896,000 | +0 | 0.30% | 685,696 |
| 2024-12-16 | 2024-12-12 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-12-13 | 2024-12-11 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-12-12 | 2024-12-10 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-12-11 | 2024-12-09 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-12-10 | 2024-12-06 | 0.171 | 3,896,000 | +0 | 0.30% | 666,216 |
| 2024-12-09 | 2024-12-05 | 0.174 | 3,896,000 | +0 | 0.30% | 677,904 |
| 2024-12-06 | 2024-12-04 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-12-05 | 2024-12-03 | 0.174 | 3,896,000 | +0 | 0.30% | 677,904 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-12-02 | 2024-11-28 | 0.176 | 3,896,000 | +0 | 0.30% | 685,696 |
| 2024-11-29 | 2024-11-27 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-28 | 2024-11-26 | 0.169 | 3,896,000 | +0 | 0.30% | 658,424 |
| 2024-11-27 | 2024-11-25 | 0.167 | 3,896,000 | +0 | 0.30% | 650,632 |
| 2024-11-26 | 2024-11-22 | 0.173 | 3,896,000 | +0 | 0.30% | 674,008 |
| 2024-11-25 | 2024-11-21 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-11-22 | 2024-11-20 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-11-21 | 2024-11-19 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-11-20 | 2024-11-18 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-11-19 | 2024-11-15 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2024-11-18 | 2024-11-14 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2024-11-15 | 2024-11-13 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2024-11-13 | 2024-11-11 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-12 | 2024-11-08 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-11 | 2024-11-07 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-08 | 2024-11-06 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-07 | 2024-11-05 | 0.164 | 3,896,000 | +0 | 0.30% | 638,944 |
| 2024-11-06 | 2024-11-04 | 0.178 | 3,896,000 | +0 | 0.30% | 693,488 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,896,000 | +0 | 0.30% | 658,424 |
| 2024-11-04 | 2024-10-31 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-11-01 | 2024-10-30 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-31 | 2024-10-29 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-30 | 2024-10-28 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-29 | 2024-10-25 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-28 | 2024-10-24 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-25 | 2024-10-23 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-24 | 2024-10-22 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-23 | 2024-10-21 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-22 | 2024-10-18 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-21 | 2024-10-17 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-18 | 2024-10-16 | 0.164 | 3,896,000 | +0 | 0.30% | 638,944 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,896,000 | +0 | 0.30% | 638,944 |
| 2024-10-16 | 2024-10-14 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-15 | 2024-10-10 | 0.177 | 3,896,000 | +0 | 0.30% | 689,592 |
| 2024-10-14 | 2024-10-09 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2024-10-10 | 2024-10-08 | 0.168 | 3,896,000 | +0 | 0.30% | 654,528 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-10-08 | 2024-10-04 | 0.160 | 3,896,000 | +0 | 0.30% | 623,360 |
| 2024-10-07 | 2024-10-03 | 0.165 | 3,896,000 | +0 | 0.30% | 642,840 |
| 2024-10-04 | 2024-10-02 | 0.167 | 3,896,000 | +0 | 0.30% | 650,632 |
| 2024-10-03 | 2024-09-30 | 0.172 | 3,896,000 | +0 | 0.30% | 670,112 |
| 2024-10-02 | 2024-09-27 | 0.170 | 3,896,000 | +0 | 0.30% | 662,320 |
| 2024-09-30 | 2024-09-26 | 0.176 | 3,896,000 | +0 | 0.30% | 685,696 |
| 2024-09-27 | 2024-09-25 | 0.173 | 3,896,000 | +0 | 0.30% | 674,008 |
| 2024-09-26 | 2024-09-24 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2024-09-25 | 2024-09-23 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 3,896,000 | +0 | 0.30% | 685,696 |
| 2024-09-23 | 2024-09-19 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2024-09-20 | 2024-09-17 | 0.173 | 3,896,000 | +0 | 0.30% | 674,008 |
| 2024-09-19 | 2024-09-16 | 0.175 | 3,896,000 | +0 | 0.30% | 681,800 |
| 2024-09-17 | 2024-09-13 | 0.176 | 3,896,000 | +0 | 0.30% | 685,696 |
| 2024-09-16 | 2024-09-12 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-09-13 | 2024-09-11 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-09-12 | 2024-09-10 | 0.166 | 3,896,000 | +0 | 0.30% | 646,736 |
| 2024-09-11 | 2024-09-09 | 0.167 | 3,896,000 | +0 | 0.30% | 650,632 |
| 2024-09-10 | 2024-09-05 | 0.168 | 3,896,000 | +0 | 0.30% | 654,528 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,896,000 | +20,000 | 0.30% | 654,528 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,876,000 | -30,000 | 0.30% | 639,540 |
| 2024-07-18 | 2024-07-16 | 0.171 | 3,906,000 | +4,000 | 0.30% | 667,926 |
| 2024-01-26 | 2024-01-24 | 0.126 | 3,902,000 | -204,000 | 0.30% | 491,652 |
| 2023-09-11 | 2023-09-06 | 0.156 | 4,106,000 | -8,000 | 0.32% | 640,536 |
| 2023-09-04 | 2023-08-30 | 0.160 | 4,114,000 | -2,000 | 0.32% | 658,240 |
| 2023-06-06 | 2023-06-02 | 0.218 | 4,116,000 | -20,000 | 0.32% | 897,288 |
| 2023-01-04 | 2022-12-30 | 0.239 | 4,136,000 | -12,000 | 0.32% | 988,504 |
| 2022-08-02 | 2022-07-29 | 0.250 | 4,148,000 | +300,000 | 0.32% | 1,037,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 3,848,000 | +50,000 | 0.30% | 1,019,720 |
| 2022-07-29 | 2022-07-27 | 0.265 | 3,798,000 | +50,000 | 0.30% | 1,006,470 |
| 2022-04-01 | 2022-03-30 | 0.330 | 3,748,000 | +42,000 | 0.29% | 1,236,840 |
| 2021-12-29 | 2021-12-24 | 0.320 | 3,706,000 | +204,000 | 0.29% | 1,185,920 |
| 2021-12-16 | 2021-12-14 | 0.315 | 3,502,000 | +412,000 | 0.27% | 1,103,130 |
| 2021-12-06 | 2021-12-02 | 0.340 | 3,090,000 | +68,000 | 0.24% | 1,050,600 |
| 2021-06-11 | 2021-06-09 | 0.340 | 3,022,000 | +100,000 | 0.24% | 1,027,480 |
| 2021-05-25 | 2021-05-21 | 0.340 | 2,922,000 | +244,000 | 0.23% | 993,480 |
| 2021-05-21 | 2021-05-18 | 0.340 | 2,678,000 | +56,000 | 0.21% | 910,520 |
| 2021-04-26 | 2021-04-22 | 0.345 | 2,622,000 | -4,000 | 0.20% | 904,590 |
| 2021-04-15 | 2021-04-13 | 0.345 | 2,626,000 | -110,000 | 0.20% | 905,970 |
| 2021-02-26 | 2021-02-24 | 0.380 | 2,736,000 | +100,000 | 0.21% | 1,039,680 |
| 2021-01-25 | 2021-01-21 | 0.335 | 2,636,000 | +500,000 | 0.21% | 883,060 |
| 2021-01-08 | 2021-01-06 | 0.370 | 2,136,000 | -10,000 | 0.17% | 790,320 |
| 2020-10-14 | 2020-10-09 | 0.390 | 2,146,000 | -10,000 | 0.17% | 836,940 |
| 2020-08-20 | 2020-08-18 | 0.390 | 2,156,000 | -2,000 | 0.17% | 840,840 |
| 2020-08-18 | 2020-08-14 | 0.395 | 2,158,000 | -32,000 | 0.17% | 852,410 |
| 2020-08-17 | 2020-08-13 | 0.390 | 2,190,000 | -500,000 | 0.17% | 854,100 |
| 2020-07-20 | 2020-07-16 | 0.375 | 2,690,000 | -20,000 | 0.21% | 1,008,750 |
| 2020-07-17 | 2020-07-15 | 0.385 | 2,710,000 | -376,000 | 0.21% | 1,043,350 |
| 2020-07-06 | 2020-07-02 | 0.295 | 3,086,000 | -100,000 | 0.24% | 910,370 |
| 2020-06-23 | 2020-06-19 | 0.295 | 3,186,000 | +10,000 | 0.25% | 939,870 |
| 2020-06-12 | 2020-06-10 | 0.300 | 3,176,000 | +34,000 | 0.25% | 952,800 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,142,000 | +320,000 | 0.24% | 942,600 |
| 2020-04-15 | 2020-04-09 | 0.345 | 2,822,000 | -50,000 | 0.22% | 973,590 |
| 2020-04-06 | 2020-04-02 | 0.305 | 2,872,000 | +50,000 | 0.22% | 875,960 |
| 2020-03-30 | 2020-03-26 | 0.305 | 2,822,000 | +14,000 | 0.22% | 860,710 |
| 2020-02-27 | 2020-02-25 | 0.455 | 2,808,000 | +404,000 | 0.22% | 1,277,640 |
| 2020-02-25 | 2020-02-21 | 0.470 | 2,404,000 | +40,000 | 0.19% | 1,129,880 |
| 2020-02-07 | 2020-02-05 | 0.480 | 2,364,000 | +44,000 | 0.18% | 1,134,720 |
| 2020-01-30 | 2020-01-24 | 0.490 | 2,320,000 | +10,000 | 0.18% | 1,136,800 |
| 2020-01-20 | 2020-01-16 | 0.510 | 2,310,000 | +100,000 | 0.18% | 1,178,100 |
| 2020-01-02 | 2019-12-27 | 0.520 | 2,210,000 | +150,000 | 0.17% | 1,149,200 |
| 2019-12-30 | 2019-12-24 | 0.540 | 2,060,000 | +120,000 | 0.16% | 1,112,400 |
| 2019-12-16 | 2019-12-12 | 0.520 | 1,940,000 | +100,000 | 0.15% | 1,008,800 |
| 2019-12-09 | 2019-12-05 | 0.540 | 1,840,000 | +36,000 | 0.14% | 993,600 |
| 2019-12-04 | 2019-12-02 | 0.530 | 1,804,000 | -36,000 | 0.14% | 956,120 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,840,000 | +36,000 | 0.14% | 938,400 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,804,000 | +254,000 | 0.14% | 892,980 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,550,000 | -188,000 | 0.12% | 945,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 1,738,000 | +188,000 | 0.14% | 938,520 |
| 2019-10-30 | 2019-10-28 | 0.540 | 1,550,000 | -20,000 | 0.12% | 837,000 |
| 2019-10-28 | 2019-10-24 | 0.465 | 1,570,000 | +20,000 | 0.12% | 730,050 |
| 2019-10-22 | 2019-10-18 | 0.435 | 1,550,000 | -8,000 | 0.12% | 674,250 |
| 2019-09-23 | 2019-09-19 | 0.475 | 1,558,000 | +100,000 | 0.12% | 740,050 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,458,000 | +29,755 | 0.11% | 744,188 |
| 2019-08-12 | 2019-08-08 | 0.755 | 1,428,245 | -15,673 | 0.11% | 1,078,920 |
| 2019-08-07 | 2019-08-05 | 0.919 | 1,443,918 | -3,919 | 0.11% | 1,326,600 |
| 2019-07-03 | 2019-06-28 | 0.939 | 1,447,837 | -7,836 | 0.12% | 1,359,760 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,455,673 | +16,731 | 0.12% | 1,337,918 |
| 2019-03-29 | 2019-03-27 | 1.126 | 1,438,942 | -174,299 | 0.12% | 1,619,740 |
| 2019-03-07 | 2019-03-05 | 1.136 | 1,613,241 | -96,834 | 0.13% | 1,832,600 |
| 2019-03-04 | 2019-02-28 | 1.126 | 1,710,075 | -29,050 | 0.14% | 1,924,940 |
| 2019-02-25 | 2019-02-21 | 1.074 | 1,739,125 | -29,050 | 0.14% | 1,867,840 |
| 2019-02-22 | 2019-02-20 | 1.074 | 1,768,175 | -89,086 | 0.14% | 1,899,041 |
| 2019-02-19 | 2019-02-15 | 1.074 | 1,857,261 | +1,937 | 0.15% | 1,994,720 |
| 2019-02-15 | 2019-02-13 | 1.064 | 1,855,324 | +9,683 | 0.15% | 1,973,480 |
| 2019-02-14 | 2019-02-12 | 1.043 | 1,845,641 | -29,050 | 0.15% | 1,925,060 |
| 2019-01-28 | 2019-01-24 | 0.981 | 1,874,691 | -116,200 | 0.15% | 1,839,200 |
| 2019-01-03 | 2018-12-31 | 0.795 | 1,990,891 | -9,683 | 0.16% | 1,583,120 |
| 2018-11-15 | 2018-11-13 | 0.702 | 2,000,574 | -96,833 | 0.16% | 1,404,880 |
| 2018-09-26 | 2018-09-21 | 0.661 | 2,097,407 | +96,833 | 0.17% | 1,386,240 |
| 2018-09-17 | 2018-09-13 | 0.744 | 2,000,574 | +95,007 | 0.16% | 1,489,370 |
| 2018-07-26 | 2018-07-24 | 0.734 | 1,905,567 | -111,220 | 0.16% | 1,398,080 |
| 2018-07-04 | 2018-06-29 | 0.734 | 2,016,787 | -46,342 | 0.17% | 1,479,680 |
| 2018-06-19 | 2018-06-14 | 0.810 | 2,063,129 | +56,525 | 0.17% | 1,670,754 |
| 2018-06-13 | 2018-06-11 | 0.810 | 2,006,604 | -108,173 | 0.17% | 1,624,980 |
| 2018-05-16 | 2018-05-14 | 0.843 | 2,114,777 | +90,144 | 0.18% | 1,782,960 |
| 2018-03-27 | 2018-03-23 | 0.854 | 2,024,633 | +27,043 | 0.17% | 1,729,420 |
| 2018-03-26 | 2018-03-22 | 0.865 | 1,997,590 | -36,058 | 0.17% | 1,728,480 |
| 2018-03-22 | 2018-03-20 | 0.865 | 2,033,648 | +90,144 | 0.18% | 1,759,680 |
| 2018-03-21 | 2018-03-19 | 0.865 | 1,943,504 | +90,144 | 0.17% | 1,681,680 |
| 2018-03-20 | 2018-03-16 | 0.865 | 1,853,360 | +45,072 | 0.16% | 1,603,680 |
| 2018-03-19 | 2018-03-15 | 0.876 | 1,808,288 | +104,567 | 0.16% | 1,584,740 |
| 2018-03-16 | 2018-03-14 | 0.876 | 1,703,721 | +30,649 | 0.15% | 1,493,100 |
| 2018-03-05 | 2018-03-01 | 0.887 | 1,673,072 | +108,173 | 0.14% | 1,484,800 |
| 2018-02-23 | 2018-02-21 | 0.887 | 1,564,899 | +45,072 | 0.14% | 1,388,800 |
| 2018-01-11 | 2018-01-09 | 1.098 | 1,519,827 | +54,086 | 0.13% | 1,669,140 |
| 2018-01-08 | 2018-01-04 | 1.109 | 1,465,741 | -9,014 | 0.13% | 1,626,000 |
| 2017-11-28 | 2017-11-24 | 1.120 | 1,474,755 | -21,635 | 0.13% | 1,652,360 |
| 2017-11-16 | 2017-11-14 | 1.132 | 1,496,390 | +9,015 | 0.13% | 1,693,200 |
| 2017-10-23 | 2017-10-19 | 1.098 | 1,487,375 | -16,226 | 0.13% | 1,633,500 |
| 2017-10-16 | 2017-10-12 | 1.109 | 1,503,601 | +16,226 | 0.13% | 1,668,000 |
| 2017-09-29 | 2017-09-27 | 1.132 | 1,487,375 | +90,144 | 0.13% | 1,683,000 |
| 2017-09-28 | 2017-09-26 | 1.098 | 1,397,231 | +32,452 | 0.12% | 1,534,500 |
| 2017-09-27 | 2017-09-25 | 1.120 | 1,364,779 | -79,327 | 0.12% | 1,529,139 |
| 2017-09-25 | 2017-09-21 | 1.165 | 1,444,106 | +12,620 | 0.12% | 1,682,100 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,431,486 | +26,757 | 0.12% | 1,731,525 |
| 2017-08-28 | 2017-08-24 | 1.130 | 1,404,729 | +17,692 | 0.12% | 1,588,000 |
| 2017-08-07 | 2017-08-03 | 1.232 | 1,387,037 | +26,537 | 0.12% | 1,709,119 |
| 2017-07-28 | 2017-07-26 | 1.221 | 1,360,500 | +88,459 | 0.12% | 1,661,040 |
| 2017-07-27 | 2017-07-25 | 1.244 | 1,272,041 | +12,385 | 0.11% | 1,581,800 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,259,656 | +33,148 | 0.11% | 1,652,609 |
| 2017-06-13 | 2017-06-09 | 1.324 | 1,226,508 | -25,839 | 0.11% | 1,623,361 |
| 2017-06-05 | 2017-06-01 | 1.335 | 1,252,347 | -10,336 | 0.11% | 1,672,100 |
| 2017-05-29 | 2017-05-25 | 1.335 | 1,262,683 | +43,066 | 0.11% | 1,685,900 |
| 2017-05-19 | 2017-05-17 | 1.358 | 1,219,617 | +10,336 | 0.11% | 1,656,720 |
| 2017-05-10 | 2017-05-08 | 1.347 | 1,209,281 | +51,678 | 0.11% | 1,628,639 |
| 2017-05-09 | 2017-05-05 | 1.335 | 1,157,603 | -17,226 | 0.10% | 1,545,600 |
| 2017-05-08 | 2017-05-04 | 1.335 | 1,174,829 | +68,905 | 0.11% | 1,568,600 |
| 2017-03-17 | 2017-03-15 | 1.324 | 1,105,924 | -20,671 | 0.10% | 1,463,760 |
| 2017-03-06 | 2017-03-02 | 1.300 | 1,126,595 | +75,795 | 0.10% | 1,464,959 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,050,800 | +6,890 | 0.09% | 1,329,800 |
| 2017-02-21 | 2017-02-17 | 1.358 | 1,043,910 | +34,453 | 0.09% | 1,418,041 |
| 2017-02-20 | 2017-02-16 | 1.370 | 1,009,457 | -25,839 | 0.09% | 1,382,960 |
| 2017-02-16 | 2017-02-14 | 1.358 | 1,035,296 | +39,620 | 0.09% | 1,406,339 |
| 2017-02-13 | 2017-02-09 | 1.382 | 995,676 | +995,676 | 0.09% | 1,375,640 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy