History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 774,000 | +0 | 0.06% | 142,416 |
| 2025-10-13 | 2025-10-09 | 0.185 | 774,000 | +0 | 0.06% | 143,190 |
| 2025-10-10 | 2025-10-08 | 0.182 | 774,000 | +0 | 0.06% | 140,868 |
| 2025-10-09 | 2025-10-06 | 0.187 | 774,000 | +0 | 0.06% | 144,738 |
| 2025-10-08 | 2025-10-03 | 0.196 | 774,000 | +0 | 0.06% | 151,704 |
| 2025-10-06 | 2025-10-02 | 0.196 | 774,000 | +0 | 0.06% | 151,704 |
| 2025-10-03 | 2025-09-30 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-10-02 | 2025-09-29 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-09-30 | 2025-09-26 | 0.202 | 774,000 | +0 | 0.06% | 156,348 |
| 2025-09-29 | 2025-09-25 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-09-26 | 2025-09-24 | 0.203 | 774,000 | +0 | 0.06% | 157,122 |
| 2025-09-25 | 2025-09-23 | 0.203 | 774,000 | +0 | 0.06% | 157,122 |
| 2025-09-24 | 2025-09-22 | 0.204 | 774,000 | +0 | 0.06% | 157,896 |
| 2025-09-23 | 2025-09-19 | 0.205 | 774,000 | +0 | 0.06% | 158,670 |
| 2025-09-22 | 2025-09-18 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-09-19 | 2025-09-17 | 0.202 | 774,000 | +0 | 0.06% | 156,348 |
| 2025-09-18 | 2025-09-16 | 0.203 | 774,000 | +0 | 0.06% | 157,122 |
| 2025-09-17 | 2025-09-15 | 0.203 | 774,000 | +0 | 0.06% | 157,122 |
| 2025-09-16 | 2025-09-12 | 0.203 | 774,000 | +0 | 0.06% | 157,122 |
| 2025-09-15 | 2025-09-11 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-09-12 | 2025-09-10 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-09-11 | 2025-09-09 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-09-10 | 2025-09-08 | 0.212 | 774,000 | +0 | 0.06% | 164,088 |
| 2025-09-09 | 2025-09-05 | 0.212 | 774,000 | +0 | 0.06% | 164,088 |
| 2025-09-08 | 2025-09-04 | 0.214 | 774,000 | +0 | 0.06% | 165,636 |
| 2025-09-05 | 2025-09-03 | 0.211 | 774,000 | +0 | 0.06% | 163,314 |
| 2025-09-04 | 2025-09-02 | 0.214 | 774,000 | +0 | 0.06% | 165,636 |
| 2025-09-03 | 2025-09-01 | 0.214 | 774,000 | +0 | 0.06% | 165,636 |
| 2025-09-02 | 2025-08-29 | 0.218 | 774,000 | +0 | 0.06% | 168,732 |
| 2025-09-01 | 2025-08-28 | 0.215 | 774,000 | +0 | 0.06% | 166,410 |
| 2025-08-29 | 2025-08-27 | 0.215 | 774,000 | +0 | 0.06% | 166,410 |
| 2025-08-28 | 2025-08-26 | 0.218 | 774,000 | +0 | 0.06% | 168,732 |
| 2025-08-27 | 2025-08-25 | 0.215 | 774,000 | +0 | 0.06% | 166,410 |
| 2025-08-26 | 2025-08-22 | 0.217 | 774,000 | +0 | 0.06% | 167,958 |
| 2025-08-25 | 2025-08-21 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-08-22 | 2025-08-20 | 0.210 | 774,000 | +0 | 0.06% | 162,540 |
| 2025-08-21 | 2025-08-19 | 0.218 | 774,000 | +0 | 0.06% | 168,732 |
| 2025-08-20 | 2025-08-18 | 0.219 | 774,000 | +0 | 0.06% | 169,506 |
| 2025-08-19 | 2025-08-15 | 0.219 | 774,000 | +0 | 0.06% | 169,506 |
| 2025-08-18 | 2025-08-14 | 0.219 | 774,000 | +0 | 0.06% | 169,506 |
| 2025-08-15 | 2025-08-13 | 0.219 | 774,000 | +0 | 0.06% | 169,506 |
| 2025-08-14 | 2025-08-12 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-08-13 | 2025-08-11 | 0.222 | 774,000 | +0 | 0.06% | 171,828 |
| 2025-08-12 | 2025-08-08 | 0.222 | 774,000 | +0 | 0.06% | 171,828 |
| 2025-08-11 | 2025-08-07 | 0.222 | 774,000 | +0 | 0.06% | 171,828 |
| 2025-08-08 | 2025-08-06 | 0.218 | 774,000 | +0 | 0.06% | 168,732 |
| 2025-08-07 | 2025-08-05 | 0.224 | 774,000 | +0 | 0.06% | 173,376 |
| 2025-08-06 | 2025-08-04 | 0.223 | 774,000 | +0 | 0.06% | 172,602 |
| 2025-08-05 | 2025-08-01 | 0.223 | 774,000 | +0 | 0.06% | 172,602 |
| 2025-08-04 | 2025-07-31 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-08-01 | 2025-07-30 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 774,000 | +0 | 0.06% | 171,828 |
| 2025-07-29 | 2025-07-25 | 0.228 | 774,000 | +0 | 0.06% | 176,472 |
| 2025-07-28 | 2025-07-24 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-07-24 | 2025-07-22 | 0.230 | 774,000 | +0 | 0.06% | 178,020 |
| 2025-07-23 | 2025-07-21 | 0.230 | 774,000 | +0 | 0.06% | 178,020 |
| 2025-07-22 | 2025-07-18 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-07-21 | 2025-07-17 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-07-18 | 2025-07-16 | 0.234 | 774,000 | +0 | 0.06% | 181,116 |
| 2025-07-17 | 2025-07-15 | 0.240 | 774,000 | +0 | 0.06% | 185,760 |
| 2025-07-16 | 2025-07-14 | 0.230 | 774,000 | +0 | 0.06% | 178,020 |
| 2025-07-15 | 2025-07-11 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-07-14 | 2025-07-10 | 0.242 | 774,000 | +0 | 0.06% | 187,308 |
| 2025-07-11 | 2025-07-09 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-07-10 | 2025-07-08 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-07-09 | 2025-07-07 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-07-08 | 2025-07-04 | 0.234 | 774,000 | +0 | 0.06% | 181,116 |
| 2025-07-07 | 2025-07-03 | 0.234 | 774,000 | +0 | 0.06% | 181,116 |
| 2025-07-04 | 2025-07-02 | 0.233 | 774,000 | +0 | 0.06% | 180,342 |
| 2025-07-03 | 2025-06-30 | 0.233 | 774,000 | +0 | 0.06% | 180,342 |
| 2025-07-02 | 2025-06-27 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-06-30 | 2025-06-26 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-06-27 | 2025-06-25 | 0.240 | 774,000 | +0 | 0.06% | 185,760 |
| 2025-06-26 | 2025-06-24 | 0.240 | 774,000 | +0 | 0.06% | 185,760 |
| 2025-06-25 | 2025-06-23 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-24 | 2025-06-20 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-23 | 2025-06-19 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-20 | 2025-06-18 | 0.237 | 774,000 | +0 | 0.06% | 183,438 |
| 2025-06-19 | 2025-06-17 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-06-18 | 2025-06-16 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-17 | 2025-06-13 | 0.240 | 774,000 | +0 | 0.06% | 185,760 |
| 2025-06-16 | 2025-06-12 | 0.237 | 774,000 | +0 | 0.06% | 183,438 |
| 2025-06-13 | 2025-06-11 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-06-12 | 2025-06-10 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-06-11 | 2025-06-09 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-10 | 2025-06-06 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-09 | 2025-06-05 | 0.237 | 774,000 | +0 | 0.06% | 183,438 |
| 2025-06-06 | 2025-06-04 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-06-05 | 2025-06-03 | 0.240 | 774,000 | +0 | 0.06% | 185,760 |
| 2025-06-04 | 2025-06-02 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-03 | 2025-05-30 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-06-02 | 2025-05-29 | 0.238 | 774,000 | +0 | 0.06% | 184,212 |
| 2025-05-30 | 2025-05-28 | 0.239 | 774,000 | +0 | 0.06% | 184,986 |
| 2025-05-29 | 2025-05-27 | 0.225 | 774,000 | +0 | 0.06% | 174,150 |
| 2025-05-28 | 2025-05-26 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-27 | 2025-05-23 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-26 | 2025-05-22 | 0.234 | 774,000 | +0 | 0.06% | 181,116 |
| 2025-05-23 | 2025-05-21 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-22 | 2025-05-20 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-21 | 2025-05-19 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-20 | 2025-05-16 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-19 | 2025-05-15 | 0.235 | 774,000 | +0 | 0.06% | 181,890 |
| 2025-05-16 | 2025-05-14 | 0.230 | 774,000 | +0 | 0.06% | 178,020 |
| 2025-05-15 | 2025-05-13 | 0.230 | 774,000 | +0 | 0.06% | 178,020 |
| 2025-05-14 | 2025-05-12 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-05-13 | 2025-05-09 | 0.215 | 774,000 | +0 | 0.06% | 166,410 |
| 2025-05-12 | 2025-05-08 | 0.209 | 774,000 | +0 | 0.06% | 161,766 |
| 2025-05-09 | 2025-05-07 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-05-08 | 2025-05-06 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-05-07 | 2025-05-02 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-05-06 | 2025-04-30 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-05-02 | 2025-04-29 | 0.220 | 774,000 | +0 | 0.06% | 170,280 |
| 2025-04-30 | 2025-04-28 | 0.204 | 774,000 | +0 | 0.06% | 157,896 |
| 2025-04-29 | 2025-04-25 | 0.205 | 774,000 | +0 | 0.06% | 158,670 |
| 2025-04-28 | 2025-04-24 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-04-25 | 2025-04-23 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-04-24 | 2025-04-22 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-04-23 | 2025-04-17 | 0.201 | 774,000 | +0 | 0.06% | 155,574 |
| 2025-04-22 | 2025-04-16 | 0.204 | 774,000 | +0 | 0.06% | 157,896 |
| 2025-04-17 | 2025-04-15 | 0.192 | 774,000 | +0 | 0.06% | 148,608 |
| 2025-04-16 | 2025-04-14 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-04-14 | 2025-04-10 | 0.194 | 774,000 | +0 | 0.06% | 150,156 |
| 2025-04-11 | 2025-04-09 | 0.193 | 774,000 | +0 | 0.06% | 149,382 |
| 2025-04-10 | 2025-04-08 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-04-09 | 2025-04-07 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-04-08 | 2025-04-03 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-04-07 | 2025-04-02 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-04-03 | 2025-04-01 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-04-02 | 2025-03-31 | 0.197 | 774,000 | +0 | 0.06% | 152,478 |
| 2025-04-01 | 2025-03-28 | 0.197 | 774,000 | +0 | 0.06% | 152,478 |
| 2025-03-31 | 2025-03-27 | 0.197 | 774,000 | +0 | 0.06% | 152,478 |
| 2025-03-28 | 2025-03-26 | 0.195 | 774,000 | +0 | 0.06% | 150,930 |
| 2025-03-27 | 2025-03-25 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-26 | 2025-03-24 | 0.194 | 774,000 | +0 | 0.06% | 150,156 |
| 2025-03-25 | 2025-03-21 | 0.193 | 774,000 | +0 | 0.06% | 149,382 |
| 2025-03-24 | 2025-03-20 | 0.194 | 774,000 | +0 | 0.06% | 150,156 |
| 2025-03-21 | 2025-03-19 | 0.195 | 774,000 | +0 | 0.06% | 150,930 |
| 2025-03-20 | 2025-03-18 | 0.186 | 774,000 | +0 | 0.06% | 143,964 |
| 2025-03-19 | 2025-03-17 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-18 | 2025-03-14 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-17 | 2025-03-13 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-14 | 2025-03-12 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-13 | 2025-03-11 | 0.190 | 774,000 | +0 | 0.06% | 147,060 |
| 2025-03-12 | 2025-03-10 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-03-11 | 2025-03-07 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-03-10 | 2025-03-06 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-03-06 | 2025-03-04 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-03-05 | 2025-03-03 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-03-04 | 2025-02-28 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 774,000 | +0 | 0.06% | 147,834 |
| 2025-02-25 | 2025-02-21 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-02-24 | 2025-02-20 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-02-21 | 2025-02-19 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 774,000 | +0 | 0.06% | 149,382 |
| 2025-02-17 | 2025-02-13 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 774,000 | +0 | 0.06% | 154,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-12 | 2025-02-10 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-11 | 2025-02-07 | 0.197 | 774,000 | +0 | 0.06% | 152,478 |
| 2025-02-10 | 2025-02-06 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-07 | 2025-02-05 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-06 | 2025-02-04 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-05 | 2025-02-03 | 0.198 | 774,000 | +0 | 0.06% | 153,252 |
| 2025-02-04 | 2025-01-28 | 0.199 | 774,000 | +0 | 0.06% | 154,026 |
| 2025-02-03 | 2025-01-24 | 0.186 | 774,000 | +0 | 0.06% | 143,964 |
| 2025-01-27 | 2025-01-23 | 0.175 | 774,000 | +0 | 0.06% | 135,450 |
| 2025-01-24 | 2025-01-22 | 0.178 | 774,000 | -12,000 | 0.06% | 137,772 |
| 2024-12-20 | 2024-12-18 | 0.177 | 786,000 | -2,000 | 0.06% | 139,122 |
| 2024-04-11 | 2024-04-09 | 0.136 | 788,000 | -20,000 | 0.06% | 107,168 |
| 2024-04-08 | 2024-04-03 | 0.137 | 808,000 | -10,000 | 0.06% | 110,696 |
| 2024-03-05 | 2024-03-01 | 0.124 | 818,000 | -40,000 | 0.06% | 101,432 |
| 2024-02-22 | 2024-02-20 | 0.130 | 858,000 | -30,000 | 0.07% | 111,540 |
| 2023-10-25 | 2023-10-20 | 0.143 | 888,000 | -20,000 | 0.07% | 126,984 |
| 2022-11-15 | 2022-11-11 | 0.260 | 908,000 | +10,000 | 0.07% | 236,080 |
| 2022-09-22 | 2022-09-20 | 0.245 | 898,000 | -10,000 | 0.07% | 220,010 |
| 2022-05-12 | 2022-05-10 | 0.330 | 908,000 | -20,000 | 0.07% | 299,640 |
| 2021-08-31 | 2021-08-27 | 0.315 | 928,000 | -132,000 | 0.07% | 292,320 |
| 2021-07-23 | 2021-07-21 | 0.340 | 1,060,000 | +20,000 | 0.08% | 360,400 |
| 2021-07-20 | 2021-07-16 | 0.345 | 1,040,000 | +102,000 | 0.08% | 358,800 |
| 2021-05-18 | 2021-05-14 | 0.345 | 938,000 | -20,000 | 0.07% | 323,610 |
| 2021-03-12 | 2021-03-10 | 0.355 | 958,000 | -20,000 | 0.07% | 340,090 |
| 2021-02-17 | 2021-02-11 | 0.355 | 978,000 | -30,000 | 0.08% | 347,190 |
| 2020-08-07 | 2020-08-05 | 0.385 | 1,008,000 | -18,000 | 0.08% | 388,080 |
| 2020-07-20 | 2020-07-16 | 0.375 | 1,026,000 | -120,000 | 0.08% | 384,750 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,146,000 | +38,000 | 0.09% | 464,130 |
| 2020-05-21 | 2020-05-19 | 0.305 | 1,108,000 | -18,000 | 0.09% | 337,940 |
| 2020-03-16 | 2020-03-12 | 0.385 | 1,126,000 | -18,000 | 0.09% | 433,510 |
| 2020-03-03 | 2020-02-28 | 0.445 | 1,144,000 | +20,000 | 0.09% | 509,080 |
| 2020-01-07 | 2020-01-03 | 0.530 | 1,124,000 | -40,000 | 0.09% | 595,720 |
| 2019-12-18 | 2019-12-16 | 0.510 | 1,164,000 | +100,000 | 0.09% | 593,640 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,064,000 | +120,000 | 0.08% | 563,920 |
| 2019-11-11 | 2019-11-07 | 0.580 | 944,000 | +28,000 | 0.07% | 547,520 |
| 2019-11-08 | 2019-11-06 | 0.610 | 916,000 | +40,000 | 0.07% | 558,760 |
| 2019-09-16 | 2019-09-12 | 0.510 | 876,000 | +17,878 | 0.07% | 447,125 |
| 2019-08-14 | 2019-08-12 | 0.643 | 858,122 | -39,184 | 0.07% | 551,880 |
| 2019-06-18 | 2019-06-14 | 0.919 | 897,306 | +10,314 | 0.07% | 824,719 |
| 2019-06-05 | 2019-06-03 | 0.888 | 886,992 | -9,684 | 0.07% | 787,760 |
| 2019-05-06 | 2019-05-02 | 1.033 | 896,676 | -27,113 | 0.07% | 926,000 |
| 2019-04-10 | 2019-04-08 | 0.981 | 923,789 | +27,113 | 0.07% | 906,300 |
| 2019-04-02 | 2019-03-29 | 1.136 | 896,676 | -9,683 | 0.07% | 1,018,600 |
| 2019-03-22 | 2019-03-20 | 1.157 | 906,359 | -96,833 | 0.07% | 1,048,320 |
| 2019-03-06 | 2019-03-04 | 1.074 | 1,003,192 | -38,733 | 0.08% | 1,077,440 |
| 2019-03-05 | 2019-03-01 | 1.022 | 1,041,925 | +38,733 | 0.08% | 1,065,240 |
| 2019-01-31 | 2019-01-29 | 0.971 | 1,003,192 | -9,683 | 0.08% | 973,840 |
| 2019-01-28 | 2019-01-24 | 0.981 | 1,012,875 | -48,417 | 0.08% | 993,700 |
| 2019-01-23 | 2019-01-21 | 0.888 | 1,061,292 | -15,493 | 0.09% | 942,560 |
| 2018-11-27 | 2018-11-23 | 0.816 | 1,076,785 | -19,367 | 0.09% | 878,480 |
| 2018-10-12 | 2018-10-10 | 0.640 | 1,096,152 | +11,620 | 0.09% | 701,840 |
| 2018-09-21 | 2018-09-19 | 0.661 | 1,084,532 | -9,683 | 0.09% | 716,800 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,094,215 | +46,895 | 0.09% | 814,612 |
| 2018-08-31 | 2018-08-29 | 0.744 | 1,047,320 | +22,244 | 0.09% | 779,700 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,025,076 | +28,084 | 0.09% | 830,123 |
| 2018-05-07 | 2018-05-03 | 0.843 | 996,992 | +90,144 | 0.09% | 840,560 |
| 2018-03-14 | 2018-03-12 | 0.865 | 906,848 | -9,015 | 0.08% | 784,680 |
| 2018-03-06 | 2018-03-02 | 0.887 | 915,863 | +18,029 | 0.08% | 812,800 |
| 2017-12-20 | 2017-12-18 | 1.109 | 897,834 | -5,408 | 0.08% | 996,000 |
| 2017-11-24 | 2017-11-22 | 1.120 | 903,242 | -54,087 | 0.08% | 1,012,020 |
| 2017-11-21 | 2017-11-17 | 1.120 | 957,329 | -9,014 | 0.08% | 1,072,620 |
| 2017-10-24 | 2017-10-20 | 1.120 | 966,343 | -9,015 | 0.08% | 1,082,720 |
| 2017-10-11 | 2017-10-09 | 1.109 | 975,358 | +27,044 | 0.08% | 1,082,000 |
| 2017-09-29 | 2017-09-27 | 1.132 | 948,314 | +45,072 | 0.08% | 1,073,040 |
| 2017-09-21 | 2017-09-19 | 1.165 | 903,242 | -3,606 | 0.08% | 1,052,100 |
| 2017-09-18 | 2017-09-14 | 1.210 | 906,848 | +20,489 | 0.08% | 1,096,923 |
| 2017-09-13 | 2017-09-11 | 1.164 | 886,359 | -17,692 | 0.08% | 1,032,060 |
| 2017-08-29 | 2017-08-25 | 1.108 | 904,051 | -176,918 | 0.08% | 1,001,560 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,080,969 | -17,692 | 0.10% | 1,234,220 |
| 2017-08-10 | 2017-08-08 | 1.142 | 1,098,661 | +44,229 | 0.10% | 1,254,420 |
| 2017-08-02 | 2017-07-31 | 1.244 | 1,054,432 | +150,381 | 0.09% | 1,311,201 |
| 2017-07-17 | 2017-07-13 | 1.232 | 904,051 | -8,846 | 0.08% | 1,113,980 |
| 2017-06-20 | 2017-06-16 | 1.312 | 912,897 | +24,024 | 0.08% | 1,197,678 |
| 2017-05-16 | 2017-05-12 | 1.347 | 888,873 | -8,614 | 0.08% | 1,197,119 |
| 2017-05-09 | 2017-05-05 | 1.335 | 897,487 | -51,678 | 0.08% | 1,198,301 |
| 2017-03-16 | 2017-03-14 | 1.335 | 949,165 | -17,227 | 0.09% | 1,267,300 |
| 2017-03-13 | 2017-03-09 | 1.289 | 966,392 | -13,781 | 0.09% | 1,245,421 |
| 2017-03-09 | 2017-03-07 | 1.289 | 980,173 | +13,781 | 0.09% | 1,263,181 |
| 2017-02-22 | 2017-02-20 | 1.266 | 966,392 | +8,614 | 0.09% | 1,222,981 |
| 2017-02-21 | 2017-02-17 | 1.358 | 957,778 | -12,059 | 0.09% | 1,301,039 |
| 2017-02-20 | 2017-02-16 | 1.370 | 969,837 | +43,066 | 0.09% | 1,328,680 |
| 2017-02-17 | 2017-02-15 | 1.358 | 926,771 | +20,671 | 0.08% | 1,258,920 |
| 2017-02-06 | 2017-02-02 | 1.416 | 906,100 | +68,905 | 0.08% | 1,283,440 |
| 2016-12-14 | 2016-12-12 | 1.440 | 837,195 | +34,453 | 0.08% | 1,205,280 |
| 2016-12-09 | 2016-12-07 | 1.486 | 802,742 | +34,452 | 0.07% | 1,192,959 |
| 2016-11-03 | 2016-11-01 | 1.556 | 768,290 | -34,452 | 0.07% | 1,195,280 |
| 2016-09-19 | 2016-09-14 | 1.580 | 802,742 | +23,962 | 0.07% | 1,268,093 |
| 2016-08-30 | 2016-08-26 | 1.556 | 778,780 | +33,424 | 0.07% | 1,211,600 |
| 2016-08-26 | 2016-08-24 | 1.747 | 745,356 | -51,807 | 0.07% | 1,302,320 |
| 2016-08-09 | 2016-08-05 | 1.544 | 797,163 | +18,383 | 0.07% | 1,230,660 |
| 2016-08-05 | 2016-08-03 | 1.520 | 778,780 | +33,424 | 0.07% | 1,183,640 |
| 2016-07-27 | 2016-07-25 | 1.496 | 745,356 | -25,068 | 0.07% | 1,115,000 |
| 2016-06-21 | 2016-06-17 | 1.830 | 770,424 | +50,136 | 0.07% | 1,409,822 |
| 2016-06-20 | 2016-06-16 | 1.830 | 720,288 | +37,256 | 0.07% | 1,318,077 |
| 2016-06-17 | 2016-06-15 | 1.830 | 683,032 | +15,848 | 0.07% | 1,249,901 |
| 2016-05-06 | 2016-05-04 | 1.855 | 667,184 | +23,771 | 0.07% | 1,237,740 |
| 2016-04-29 | 2016-04-27 | 1.843 | 643,413 | -7,923 | 0.06% | 1,185,521 |
| 2016-04-27 | 2016-04-25 | 1.880 | 651,336 | -7,924 | 0.06% | 1,224,779 |
| 2016-04-01 | 2016-03-30 | 1.767 | 659,260 | -60,221 | 0.06% | 1,164,800 |
| 2016-03-24 | 2016-03-22 | 1.817 | 719,481 | +99,840 | 0.07% | 1,307,520 |
| 2016-03-18 | 2016-03-16 | 1.603 | 619,641 | +7,924 | 0.06% | 993,140 |
| 2016-03-17 | 2016-03-15 | 1.628 | 611,717 | +7,923 | 0.06% | 995,879 |
| 2016-03-14 | 2016-03-10 | 1.426 | 603,794 | -7,923 | 0.06% | 861,061 |
| 2016-03-04 | 2016-03-02 | 1.477 | 611,717 | +7,923 | 0.06% | 903,239 |
| 2016-02-16 | 2016-02-12 | 1.426 | 603,794 | -7,923 | 0.06% | 861,061 |
| 2016-02-02 | 2016-01-29 | 1.464 | 611,717 | +7,923 | 0.06% | 895,519 |
| 2016-01-21 | 2016-01-19 | 1.603 | 603,794 | -158,476 | 0.06% | 967,741 |
| 2016-01-13 | 2016-01-11 | 1.628 | 762,270 | -7,923 | 0.07% | 1,240,981 |
| 2016-01-11 | 2016-01-07 | 1.767 | 770,193 | +158,476 | 0.08% | 1,360,799 |
| 2015-12-16 | 2015-12-14 | 2.007 | 611,717 | -15,848 | 0.06% | 1,227,479 |
| 2015-12-04 | 2015-12-02 | 2.272 | 627,565 | +15,848 | 0.06% | 1,425,600 |
| 2015-11-26 | 2015-11-24 | 2.335 | 611,717 | -7,924 | 0.06% | 1,428,199 |
| 2015-11-25 | 2015-11-23 | 2.423 | 619,641 | -39,619 | 0.06% | 1,501,440 |
| 2015-11-24 | 2015-11-20 | 2.259 | 659,260 | +7,924 | 0.07% | 1,489,280 |
| 2015-11-13 | 2015-11-11 | 2.032 | 651,336 | +15,847 | 0.06% | 1,323,419 |
| 2015-11-10 | 2015-11-06 | 2.007 | 635,489 | -31,695 | 0.06% | 1,275,180 |
| 2015-11-05 | 2015-11-03 | 1.906 | 667,184 | -87,162 | 0.07% | 1,271,420 |
| 2015-11-03 | 2015-10-30 | 1.956 | 754,346 | -31,695 | 0.07% | 1,475,600 |
| 2015-10-27 | 2015-10-23 | 1.880 | 786,041 | +7,924 | 0.08% | 1,478,080 |
| 2015-10-26 | 2015-10-22 | 1.868 | 778,117 | +7,924 | 0.08% | 1,453,360 |
| 2015-10-23 | 2015-10-20 | 1.754 | 770,193 | +31,695 | 0.08% | 1,351,079 |
| 2015-10-22 | 2015-10-19 | 1.817 | 738,498 | -7,924 | 0.07% | 1,342,080 |
| 2015-10-20 | 2015-10-16 | 2.057 | 746,422 | +15,848 | 0.07% | 1,535,460 |
| 2015-10-19 | 2015-10-15 | 2.070 | 730,574 | +15,847 | 0.07% | 1,512,079 |
| 2015-10-15 | 2015-10-13 | 2.057 | 714,727 | -57,051 | 0.07% | 1,470,260 |
| 2015-10-14 | 2015-10-12 | 1.956 | 771,778 | -95,086 | 0.08% | 1,509,700 |
| 2015-10-09 | 2015-10-07 | 1.754 | 866,864 | -14,263 | 0.09% | 1,520,660 |
| 2015-10-08 | 2015-10-06 | 1.615 | 881,127 | -15,847 | 0.09% | 1,423,361 |
| 2015-10-02 | 2015-09-29 | 1.464 | 896,974 | -7,924 | 0.09% | 1,313,120 |
| 2015-09-22 | 2015-09-18 | 1.541 | 904,898 | +7,924 | 0.09% | 1,394,843 |
| 2015-09-21 | 2015-09-17 | 1.476 | 896,974 | +30,406 | 0.09% | 1,324,043 |
| 2015-09-02 | 2015-08-31 | 1.411 | 866,568 | -153,104 | 0.09% | 1,222,560 |
| 2015-09-01 | 2015-08-28 | 1.411 | 1,019,672 | -612,416 | 0.10% | 1,438,560 |
| 2015-08-26 | 2015-08-24 | 1.202 | 1,632,088 | +84,207 | 0.17% | 1,961,440 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,547,881 | +7,655 | 0.16% | 1,981,560 |
| 2015-08-24 | 2015-08-20 | 1.319 | 1,540,226 | +15,311 | 0.16% | 2,032,121 |
| 2015-08-20 | 2015-08-18 | 1.359 | 1,524,915 | -15,311 | 0.16% | 2,071,680 |
| 2015-07-15 | 2015-07-13 | 1.345 | 1,540,226 | -160,759 | 0.16% | 2,072,361 |
| 2015-06-22 | 2015-06-18 | 1.359 | 1,700,985 | +15,311 | 0.17% | 2,310,880 |
| 2015-06-19 | 2015-06-17 | 1.372 | 1,685,674 | -191,380 | 0.17% | 2,312,100 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,877,054 | +69,520 | 0.19% | 2,699,086 |
| 2015-06-03 | 2015-06-01 | 1.533 | 1,807,534 | -17,692 | 0.19% | 2,770,760 |
| 2015-06-01 | 2015-05-28 | 1.452 | 1,825,226 | +38,333 | 0.20% | 2,649,320 |
| 2015-05-29 | 2015-05-27 | 1.452 | 1,786,893 | +29,487 | 0.19% | 2,593,680 |
| 2015-05-07 | 2015-05-05 | 1.384 | 1,757,406 | +17,692 | 0.19% | 2,431,680 |
| 2015-05-06 | 2015-05-04 | 1.411 | 1,739,714 | -1,475 | 0.19% | 2,454,400 |
| 2015-05-05 | 2015-04-30 | 1.411 | 1,741,189 | +184,292 | 0.19% | 2,456,480 |
| 2015-04-14 | 2015-04-10 | 1.343 | 1,556,897 | -154,805 | 0.17% | 2,090,880 |
| 2014-12-05 | 2014-12-03 | 1.329 | 1,711,702 | -14,743 | 0.18% | 2,275,560 |
| 2014-11-26 | 2014-11-24 | 1.316 | 1,726,445 | +147,433 | 0.18% | 2,271,740 |
| 2014-10-08 | 2014-10-06 | 1.465 | 1,579,012 | -2,949 | 0.17% | 2,313,360 |
| 2014-09-24 | 2014-09-22 | 1.411 | 1,581,961 | -14,743 | 0.17% | 2,231,841 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,596,704 | +44,353 | 0.17% | 2,361,559 |
| 2014-09-12 | 2014-09-10 | 1.465 | 1,552,351 | -12,900 | 0.17% | 2,274,300 |
| 2014-09-02 | 2014-08-29 | 1.353 | 1,565,251 | +50,168 | 0.17% | 2,118,479 |
| 2014-08-26 | 2014-08-22 | 1.437 | 1,515,083 | +7,167 | 0.17% | 2,177,420 |
| 2014-08-19 | 2014-08-15 | 1.381 | 1,507,916 | -57,335 | 0.17% | 2,082,960 |
| 2014-08-06 | 2014-08-04 | 1.381 | 1,565,251 | +57,335 | 0.17% | 2,162,159 |
| 2014-07-22 | 2014-07-18 | 1.312 | 1,507,916 | -43,002 | 0.17% | 1,977,760 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,550,918 | +59,083 | 0.17% | 2,384,686 |
| 2014-05-23 | 2014-05-21 | 1.509 | 1,491,835 | -6,894 | 0.17% | 2,250,560 |
| 2014-05-19 | 2014-05-15 | 1.523 | 1,498,729 | -13,788 | 0.17% | 2,282,700 |
| 2014-05-09 | 2014-05-07 | 1.509 | 1,512,517 | -27,575 | 0.17% | 2,281,760 |
| 2014-03-13 | 2014-03-11 | 1.813 | 1,540,092 | -6,894 | 0.18% | 2,792,500 |
| 2014-03-07 | 2014-03-05 | 1.813 | 1,546,986 | -35,848 | 0.18% | 2,805,000 |
| 2014-03-03 | 2014-02-27 | 1.784 | 1,582,834 | +8,272 | 0.18% | 2,824,080 |
| 2014-02-28 | 2014-02-26 | 1.784 | 1,574,562 | -20,681 | 0.18% | 2,809,321 |
| 2014-02-25 | 2014-02-21 | 1.770 | 1,595,243 | +20,681 | 0.18% | 2,823,080 |
| 2014-02-24 | 2014-02-20 | 1.784 | 1,574,562 | -20,681 | 0.18% | 2,809,321 |
| 2014-02-20 | 2014-02-18 | 1.813 | 1,595,243 | -4,137 | 0.18% | 2,892,500 |
| 2014-02-18 | 2014-02-14 | 1.828 | 1,599,380 | -6,893 | 0.18% | 2,923,201 |
| 2014-02-17 | 2014-02-13 | 1.813 | 1,606,273 | -16,546 | 0.18% | 2,912,499 |
| 2014-01-28 | 2014-01-24 | 1.842 | 1,622,819 | -13,787 | 0.19% | 2,989,581 |
| 2014-01-27 | 2014-01-23 | 1.828 | 1,636,606 | +11,030 | 0.19% | 2,991,239 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,625,576 | -44,121 | 0.19% | 3,041,819 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,669,697 | -6,894 | 0.19% | 2,857,960 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,676,591 | -34,469 | 0.19% | 2,553,600 |
| 2014-01-10 | 2014-01-08 | 1.538 | 1,711,060 | -13,788 | 0.20% | 2,630,919 |
| 2013-12-19 | 2013-12-17 | 1.378 | 1,724,848 | -45,500 | 0.20% | 2,376,900 |
| 2013-11-27 | 2013-11-25 | 1.378 | 1,770,348 | -12,409 | 0.20% | 2,439,600 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,782,757 | -27,575 | 0.20% | 2,301,540 |
| 2013-10-16 | 2013-10-11 | 1.364 | 1,810,332 | -68,939 | 0.21% | 2,468,440 |
| 2013-10-11 | 2013-10-09 | 1.393 | 1,879,271 | -4,136 | 0.21% | 2,616,960 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,883,407 | +62,780 | 0.22% | 2,543,586 |
| 2013-09-13 | 2013-09-11 | 1.336 | 1,820,627 | -3,998 | 0.22% | 2,431,480 |
| 2013-09-12 | 2013-09-10 | 1.336 | 1,824,625 | +13,328 | 0.22% | 2,436,819 |
| 2013-07-31 | 2013-07-29 | 1.170 | 1,811,297 | +2,665 | 0.21% | 2,120,040 |
| 2013-07-24 | 2013-07-22 | 1.185 | 1,808,632 | -13,328 | 0.21% | 2,144,060 |
| 2013-06-20 | 2013-06-18 | 1.170 | 1,821,960 | +3,999 | 0.22% | 2,132,520 |
| 2013-06-19 | 2013-06-17 | 1.185 | 1,817,961 | +13,328 | 0.22% | 2,155,120 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,804,633 | +73,658 | 0.21% | 2,738,537 |
| 2013-05-23 | 2013-05-21 | 1.564 | 1,730,975 | +31,961 | 0.21% | 2,708,000 |
| 2013-05-21 | 2013-05-16 | 1.564 | 1,699,014 | +16,619 | 0.21% | 2,657,999 |
| 2013-05-15 | 2013-05-13 | 1.596 | 1,682,395 | -51,137 | 0.21% | 2,684,640 |
| 2013-05-14 | 2013-05-10 | 1.627 | 1,733,532 | -35,795 | 0.21% | 2,820,481 |
| 2013-05-13 | 2013-05-09 | 1.580 | 1,769,327 | -485,798 | 0.22% | 2,795,680 |
| 2013-05-06 | 2013-05-02 | 1.627 | 2,255,125 | +506,252 | 0.28% | 3,669,120 |
| 2013-04-17 | 2013-04-15 | 1.408 | 1,748,873 | -63,920 | 0.22% | 2,462,401 |
| 2013-04-09 | 2013-04-05 | 1.392 | 1,812,793 | -6,392 | 0.22% | 2,524,040 |
| 2013-04-03 | 2013-03-28 | 1.455 | 1,819,185 | +63,920 | 0.22% | 2,646,779 |
| 2013-03-25 | 2013-03-21 | 1.471 | 1,755,265 | -31,960 | 0.22% | 2,581,241 |
| 2013-03-21 | 2013-03-19 | 1.439 | 1,787,225 | -127,842 | 0.22% | 2,572,320 |
| 2013-03-20 | 2013-03-18 | 1.392 | 1,915,067 | -48,579 | 0.24% | 2,666,441 |
| 2013-03-18 | 2013-03-14 | 1.361 | 1,963,646 | +49,858 | 0.24% | 2,672,639 |
| 2013-03-14 | 2013-03-12 | 1.424 | 1,913,788 | -2,557 | 0.24% | 2,724,540 |
| 2013-03-08 | 2013-03-06 | 1.455 | 1,916,345 | -12,784 | 0.24% | 2,788,140 |
| 2013-03-04 | 2013-02-28 | 1.377 | 1,929,129 | -7,671 | 0.24% | 2,655,840 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,936,800 | -31,960 | 0.24% | 2,575,500 |
| 2013-02-06 | 2013-02-04 | 1.361 | 1,968,760 | -12,784 | 0.24% | 2,679,600 |
| 2013-01-23 | 2013-01-21 | 1.408 | 1,981,544 | -19,176 | 0.24% | 2,790,000 |
| 2012-12-27 | 2012-12-20 | 1.205 | 2,000,720 | -11,506 | 0.25% | 2,410,099 |
| 2012-12-20 | 2012-12-18 | 1.173 | 2,012,226 | -31,961 | 0.25% | 2,361,000 |
| 2012-12-17 | 2012-12-13 | 1.142 | 2,044,187 | +6,392 | 0.25% | 2,334,540 |
| 2012-12-10 | 2012-12-06 | 1.126 | 2,037,795 | -8,948 | 0.25% | 2,295,361 |
| 2012-12-07 | 2012-12-05 | 1.142 | 2,046,743 | +8,948 | 0.25% | 2,337,460 |
| 2012-12-06 | 2012-12-04 | 1.095 | 2,037,795 | -31,960 | 0.25% | 2,231,601 |
| 2012-12-05 | 2012-12-03 | 1.111 | 2,069,755 | +31,960 | 0.26% | 2,298,980 |
| 2012-11-29 | 2012-11-27 | 1.158 | 2,037,795 | -11,505 | 0.25% | 2,359,121 |
| 2012-11-22 | 2012-11-20 | 1.158 | 2,049,300 | +31,960 | 0.25% | 2,372,440 |
| 2012-11-20 | 2012-11-16 | 1.189 | 2,017,340 | -28,125 | 0.25% | 2,398,560 |
| 2012-11-19 | 2012-11-15 | 1.220 | 2,045,465 | +20,455 | 0.25% | 2,496,000 |
| 2012-11-15 | 2012-11-13 | 1.173 | 2,025,010 | -17,898 | 0.25% | 2,376,000 |
| 2012-11-14 | 2012-11-12 | 1.205 | 2,042,908 | +31,960 | 0.25% | 2,460,920 |
| 2012-11-05 | 2012-11-01 | 1.236 | 2,010,948 | -31,960 | 0.25% | 2,485,340 |
| 2012-10-30 | 2012-10-26 | 1.205 | 2,042,908 | -12,784 | 0.25% | 2,460,920 |
| 2012-10-29 | 2012-10-25 | 1.236 | 2,055,692 | +23,011 | 0.25% | 2,540,640 |
| 2012-10-25 | 2012-10-22 | 1.205 | 2,032,681 | +12,784 | 0.25% | 2,448,600 |
| 2012-10-24 | 2012-10-19 | 1.205 | 2,019,897 | -3,835 | 0.25% | 2,433,200 |
| 2012-10-16 | 2012-10-12 | 1.095 | 2,023,732 | -6,392 | 0.25% | 2,216,200 |
| 2012-10-04 | 2012-09-28 | 1.064 | 2,030,124 | -10,227 | 0.25% | 2,159,680 |
| 2012-09-20 | 2012-09-18 | 1.079 | 2,040,351 | -38,353 | 0.25% | 2,202,480 |
| 2012-09-19 | 2012-09-17 | 1.160 | 2,078,704 | +28,125 | 0.26% | 2,410,784 |
| 2012-09-18 | 2012-09-14 | 1.176 | 2,050,579 | +80,523 | 0.25% | 2,411,662 |
| 2012-07-03 | 2012-06-28 | 1.062 | 1,970,056 | -26,937 | 0.25% | 2,091,699 |
| 2012-06-01 | 2012-05-30 | 1.078 | 1,996,993 | -11,020 | 0.26% | 2,152,920 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,008,013 | +86,058 | 0.26% | 2,398,806 |
| 2012-05-21 | 2012-05-17 | 1.195 | 1,921,955 | +17,579 | 0.26% | 2,296,000 |
| 2012-05-18 | 2012-05-16 | 1.160 | 1,904,376 | +3,516 | 0.26% | 2,210,000 |
| 2012-05-15 | 2012-05-11 | 1.263 | 1,900,860 | -29,299 | 0.26% | 2,400,559 |
| 2012-04-25 | 2012-04-23 | 1.212 | 1,930,159 | +15,235 | 0.26% | 2,338,740 |
| 2012-04-10 | 2012-04-03 | 1.280 | 1,914,924 | -5,859 | 0.26% | 2,451,001 |
| 2012-04-02 | 2012-03-29 | 1.263 | 1,920,783 | +7,031 | 0.26% | 2,425,720 |
| 2012-03-20 | 2012-03-16 | 1.331 | 1,913,752 | +31,642 | 0.26% | 2,547,480 |
| 2012-03-16 | 2012-03-14 | 1.434 | 1,882,110 | +58,596 | 0.25% | 2,698,080 |
| 2012-03-14 | 2012-03-12 | 1.434 | 1,823,514 | +17,579 | 0.25% | 2,614,081 |
| 2012-03-12 | 2012-03-08 | 1.519 | 1,805,935 | +23,439 | 0.24% | 2,742,981 |
| 2012-03-09 | 2012-03-07 | 1.451 | 1,782,496 | +46,877 | 0.24% | 2,585,700 |
| 2012-03-06 | 2012-03-02 | 1.502 | 1,735,619 | +35,157 | 0.23% | 2,606,560 |
| 2012-02-14 | 2012-02-10 | 1.331 | 1,700,462 | -42,189 | 0.23% | 2,263,561 |
| 2012-02-10 | 2012-02-08 | 1.314 | 1,742,651 | -22,266 | 0.23% | 2,289,980 |
| 2012-02-09 | 2012-02-07 | 1.246 | 1,764,917 | +2,344 | 0.24% | 2,198,760 |
| 2012-02-08 | 2012-02-06 | 1.229 | 1,762,573 | +35,157 | 0.24% | 2,165,759 |
| 2012-01-30 | 2012-01-26 | 1.195 | 1,727,416 | +10,548 | 0.23% | 2,063,600 |
| 2012-01-09 | 2012-01-05 | 1.195 | 1,716,868 | -4,688 | 0.23% | 2,050,999 |
| 2012-01-03 | 2011-12-29 | 1.143 | 1,721,556 | -5,860 | 0.23% | 1,968,460 |
| 2011-12-22 | 2011-12-20 | 1.092 | 1,727,416 | +4,688 | 0.23% | 1,886,720 |
| 2011-12-02 | 2011-11-30 | 1.109 | 1,722,728 | +51,565 | 0.23% | 1,911,000 |
| 2011-11-22 | 2011-11-18 | 1.280 | 1,671,163 | +3,515 | 0.22% | 2,138,999 |
| 2011-11-18 | 2011-11-16 | 1.246 | 1,667,648 | -29,298 | 0.22% | 2,077,580 |
| 2011-11-04 | 2011-11-02 | 1.126 | 1,696,946 | +4,688 | 0.23% | 1,911,360 |
| 2011-10-13 | 2011-10-11 | 1.024 | 1,692,258 | -11,719 | 0.23% | 1,732,800 |
| 2011-09-23 | 2011-09-21 | 1.178 | 1,703,977 | -58,596 | 0.23% | 2,006,520 |
| 2011-09-20 | 2011-09-16 | 1.456 | 1,762,573 | +11,719 | 0.24% | 2,566,826 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,750,854 | +109,428 | 0.24% | 2,549,760 |
| 2011-09-02 | 2011-08-31 | 1.474 | 1,641,426 | +43,947 | 0.24% | 2,420,280 |
| 2011-08-30 | 2011-08-26 | 1.365 | 1,597,479 | +10,987 | 0.23% | 2,181,000 |
| 2011-08-29 | 2011-08-25 | 1.402 | 1,586,492 | -10,987 | 0.23% | 2,223,760 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,597,479 | +10,987 | 0.23% | 2,181,000 |
| 2011-08-17 | 2011-08-15 | 1.529 | 1,586,492 | -5,493 | 0.23% | 2,425,920 |
| 2011-08-04 | 2011-08-02 | 1.802 | 1,591,985 | -10,987 | 0.23% | 2,869,019 |
| 2011-07-26 | 2011-07-22 | 1.820 | 1,602,972 | -27,467 | 0.23% | 2,918,000 |
| 2011-07-20 | 2011-07-18 | 1.839 | 1,630,439 | -21,974 | 0.23% | 2,997,680 |
| 2011-06-30 | 2011-06-28 | 1.820 | 1,652,413 | -17,578 | 0.24% | 3,008,001 |
| 2011-06-27 | 2011-06-23 | 1.802 | 1,669,991 | -20,875 | 0.24% | 3,009,599 |
| 2011-06-21 | 2011-06-17 | 1.766 | 1,690,866 | -48,342 | 0.24% | 2,985,659 |
| 2011-06-20 | 2011-06-16 | 1.784 | 1,739,208 | -23,073 | 0.25% | 3,102,680 |
| 2011-06-02 | 2011-05-31 | 1.857 | 1,762,281 | -24,170 | 0.25% | 3,272,161 |
| 2011-05-17 | 2011-05-13 | 1.875 | 1,786,451 | -15,382 | 0.26% | 3,349,559 |
| 2011-05-13 | 2011-05-11 | 1.857 | 1,801,833 | -1,099 | 0.26% | 3,345,600 |
| 2011-04-20 | 2011-04-18 | 1.911 | 1,802,932 | -43,947 | 0.26% | 3,446,101 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,846,879 | +53,793 | 0.27% | 3,532,118 |
| 2011-04-07 | 2011-04-04 | 1.875 | 1,793,086 | -3,200 | 0.27% | 3,362,000 |
| 2011-03-31 | 2011-03-29 | 1.856 | 1,796,286 | -9,600 | 0.27% | 3,334,320 |
| 2011-03-29 | 2011-03-25 | 1.856 | 1,805,886 | -10,667 | 0.27% | 3,352,139 |
| 2011-03-22 | 2011-03-18 | 1.800 | 1,816,553 | +9,600 | 0.27% | 3,269,760 |
| 2011-03-21 | 2011-03-17 | 1.725 | 1,806,953 | +3,200 | 0.27% | 3,116,960 |
| 2011-03-18 | 2011-03-16 | 1.912 | 1,803,753 | +5,333 | 0.27% | 3,449,640 |
| 2011-03-17 | 2011-03-15 | 2.081 | 1,798,420 | +10,667 | 0.27% | 3,742,921 |
| 2011-03-04 | 2011-03-02 | 2.006 | 1,787,753 | -5,333 | 0.26% | 3,586,640 |
| 2011-02-25 | 2011-02-23 | 2.119 | 1,793,086 | +5,333 | 0.27% | 3,799,060 |
| 2011-02-21 | 2011-02-17 | 2.137 | 1,787,753 | -5,333 | 0.26% | 3,821,280 |
| 2011-02-08 | 2011-02-02 | 2.212 | 1,793,086 | -5,334 | 0.27% | 3,967,160 |
| 2011-01-06 | 2011-01-04 | 2.250 | 1,798,420 | -5,333 | 0.27% | 4,046,401 |
| 2010-12-29 | 2010-12-24 | 2.194 | 1,803,753 | -5,333 | 0.27% | 3,956,940 |
| 2010-12-10 | 2010-12-08 | 2.250 | 1,809,086 | +12,800 | 0.27% | 4,070,399 |
| 2010-11-23 | 2010-11-19 | 2.194 | 1,796,286 | -5,334 | 0.27% | 3,940,560 |
| 2010-11-19 | 2010-11-17 | 2.156 | 1,801,620 | +5,334 | 0.27% | 3,884,701 |
| 2010-11-17 | 2010-11-15 | 2.212 | 1,796,286 | +21,333 | 0.27% | 3,974,240 |
| 2010-11-11 | 2010-11-09 | 2.287 | 1,774,953 | +16,001 | 0.26% | 4,060,161 |
| 2010-11-09 | 2010-11-05 | 2.325 | 1,758,952 | -42,668 | 0.26% | 4,089,519 |
| 2010-10-27 | 2010-10-25 | 2.400 | 1,801,620 | -21,333 | 0.27% | 4,323,841 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,822,953 | +10,667 | 0.27% | 4,067,420 |
| 2010-10-19 | 2010-10-15 | 2.231 | 1,812,286 | +21,333 | 0.27% | 4,043,619 |
| 2010-10-18 | 2010-10-14 | 2.194 | 1,790,953 | -1,066 | 0.26% | 3,928,860 |
| 2010-09-28 | 2010-09-24 | 2.362 | 1,792,019 | +21,333 | 0.26% | 4,233,599 |
| 2010-09-27 | 2010-09-22 | 2.344 | 1,770,686 | +5,333 | 0.26% | 4,150,000 |
| 2010-09-21 | 2010-09-17 | 2.194 | 1,765,353 | -53,333 | 0.26% | 3,872,701 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,818,686 | +57,591 | 0.27% | 4,261,032 |
| 2010-09-10 | 2010-09-08 | 2.324 | 1,761,095 | +5,165 | 0.27% | 4,092,001 |
| 2010-09-09 | 2010-09-07 | 2.362 | 1,755,930 | -49,579 | 0.27% | 4,148,000 |
| 2010-09-08 | 2010-09-06 | 2.285 | 1,805,509 | -5,165 | 0.28% | 4,125,279 |
| 2010-09-07 | 2010-09-03 | 2.265 | 1,810,674 | +20,658 | 0.28% | 4,102,020 |
| 2010-09-02 | 2010-08-31 | 2.091 | 1,790,016 | -6,197 | 0.27% | 3,743,280 |
| 2010-08-31 | 2010-08-27 | 2.072 | 1,796,213 | -5,165 | 0.27% | 3,721,459 |
| 2010-08-27 | 2010-08-25 | 2.149 | 1,801,378 | -15,493 | 0.27% | 3,871,680 |
| 2010-08-09 | 2010-08-05 | 2.033 | 1,816,871 | +15,493 | 0.28% | 3,693,899 |
| 2010-07-27 | 2010-07-23 | 2.014 | 1,801,378 | +12,395 | 0.27% | 3,627,520 |
| 2010-07-09 | 2010-07-07 | 1.975 | 1,788,983 | -5,165 | 0.27% | 3,533,280 |
| 2010-07-08 | 2010-07-06 | 2.091 | 1,794,148 | -25,822 | 0.27% | 3,751,921 |
| 2010-06-25 | 2010-06-23 | 2.130 | 1,819,970 | +5,164 | 0.28% | 3,876,400 |
| 2010-06-24 | 2010-06-22 | 2.207 | 1,814,806 | +5,165 | 0.28% | 4,005,961 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,809,641 | -5,165 | 0.28% | 3,959,520 |
| 2010-06-10 | 2010-06-08 | 2.188 | 1,814,806 | +5,165 | 0.28% | 3,970,821 |
| 2010-06-08 | 2010-06-04 | 2.227 | 1,809,641 | +20,658 | 0.28% | 4,029,600 |
| 2010-06-03 | 2010-06-01 | 2.227 | 1,788,983 | -4,132 | 0.27% | 3,983,600 |
| 2010-05-25 | 2010-05-20 | 2.033 | 1,793,115 | +1,033 | 0.27% | 3,645,601 |
| 2010-05-14 | 2010-05-12 | 2.188 | 1,792,082 | -10,329 | 0.27% | 3,921,101 |
| 2010-05-11 | 2010-05-07 | 2.149 | 1,802,411 | -10,329 | 0.28% | 3,873,901 |
| 2010-05-05 | 2010-05-03 | 2.343 | 1,812,740 | -8,263 | 0.28% | 4,247,101 |
| 2010-04-29 | 2010-04-27 | 2.285 | 1,821,003 | +10,329 | 0.28% | 4,160,680 |
| 2010-04-28 | 2010-04-26 | 2.324 | 1,810,674 | -20,658 | 0.28% | 4,207,200 |
| 2010-04-27 | 2010-04-23 | 2.285 | 1,831,332 | -5,164 | 0.28% | 4,184,280 |
| 2010-04-23 | 2010-04-21 | 2.343 | 1,836,496 | +20,658 | 0.28% | 4,302,759 |
| 2010-04-21 | 2010-04-19 | 2.372 | 1,815,838 | +4,131 | 0.28% | 4,307,761 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,811,707 | +22,459 | 0.28% | 4,475,563 |
| 2010-04-19 | 2010-04-15 | 2.510 | 1,789,248 | +15,302 | 0.28% | 4,490,241 |
| 2010-04-13 | 2010-04-09 | 2.627 | 1,773,946 | +115,271 | 0.27% | 4,660,519 |
| 2010-04-12 | 2010-04-08 | 2.568 | 1,658,675 | +51,004 | 0.26% | 4,260,119 |
| 2010-03-31 | 2010-03-29 | 2.392 | 1,607,671 | -5,100 | 0.25% | 3,845,441 |
| 2010-03-25 | 2010-03-23 | 2.431 | 1,612,771 | +25,502 | 0.25% | 3,920,880 |
| 2010-03-22 | 2010-03-18 | 2.490 | 1,587,269 | -5,100 | 0.25% | 3,952,241 |
| 2010-03-19 | 2010-03-17 | 2.412 | 1,592,369 | +127,512 | 0.25% | 3,840,060 |
| 2010-03-18 | 2010-03-16 | 2.804 | 1,464,857 | -26,523 | 0.23% | 4,106,959 |
| 2010-03-17 | 2010-03-15 | 2.823 | 1,491,380 | -45,904 | 0.23% | 4,210,561 |
| 2010-03-10 | 2010-03-08 | 2.627 | 1,537,284 | -10,201 | 0.24% | 4,038,760 |
| 2010-03-09 | 2010-03-05 | 2.686 | 1,547,485 | -10,201 | 0.24% | 4,156,580 |
| 2010-03-08 | 2010-03-04 | 2.549 | 1,557,686 | -48,965 | 0.24% | 3,970,200 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,606,651 | -10,200 | 0.25% | 4,032,001 |
| 2010-03-01 | 2010-02-25 | 2.647 | 1,616,851 | -3,061 | 0.25% | 4,279,499 |
| 2010-02-17 | 2010-02-11 | 2.274 | 1,619,912 | +10,201 | 0.25% | 3,684,161 |
| 2010-02-04 | 2010-02-02 | 2.294 | 1,609,711 | +5,101 | 0.25% | 3,692,520 |
| 2010-02-03 | 2010-02-01 | 2.255 | 1,604,610 | +25,502 | 0.25% | 3,617,899 |
| 2010-02-02 | 2010-01-29 | 2.274 | 1,579,108 | +61,206 | 0.24% | 3,591,360 |
| 2010-01-27 | 2010-01-25 | 2.490 | 1,517,902 | +15,301 | 0.23% | 3,779,519 |
| 2010-01-26 | 2010-01-22 | 2.529 | 1,502,601 | +10,201 | 0.23% | 3,800,341 |
| 2010-01-22 | 2010-01-20 | 2.627 | 1,492,400 | +5,101 | 0.23% | 3,920,840 |
| 2010-01-20 | 2010-01-18 | 2.627 | 1,487,299 | +10,201 | 0.23% | 3,907,439 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,477,098 | -40,804 | 0.23% | 4,054,399 |
| 2010-01-18 | 2010-01-14 | 2.510 | 1,517,902 | +20,402 | 0.23% | 3,809,279 |
| 2010-01-07 | 2010-01-05 | 2.372 | 1,497,500 | -25,503 | 0.23% | 3,552,559 |
| 2010-01-05 | 2009-12-31 | 2.274 | 1,523,003 | +10,201 | 0.24% | 3,463,761 |
| 2009-12-30 | 2009-12-28 | 2.215 | 1,512,802 | +10,201 | 0.23% | 3,351,581 |
| 2009-12-23 | 2009-12-21 | 2.059 | 1,502,601 | +20,402 | 0.23% | 3,093,300 |
| 2009-12-18 | 2009-12-16 | 2.333 | 1,482,199 | -51,005 | 0.23% | 3,458,140 |
| 2009-12-16 | 2009-12-14 | 2.608 | 1,533,204 | +13,262 | 0.24% | 3,997,981 |
| 2009-12-15 | 2009-12-11 | 2.510 | 1,519,942 | -27,543 | 0.23% | 3,814,399 |
| 2009-12-14 | 2009-12-10 | 2.353 | 1,547,485 | +56,105 | 0.24% | 3,640,800 |
| 2009-12-11 | 2009-12-09 | 2.412 | 1,491,380 | +25,503 | 0.23% | 3,596,521 |
| 2009-12-09 | 2009-12-07 | 2.059 | 1,465,877 | -10,201 | 0.23% | 3,017,699 |
| 2009-11-27 | 2009-11-25 | 1.941 | 1,476,078 | +70,386 | 0.23% | 2,865,059 |
| 2009-11-19 | 2009-11-17 | 2.019 | 1,405,692 | +34,684 | 0.22% | 2,838,681 |
| 2009-11-13 | 2009-11-11 | 1.843 | 1,371,008 | +25,502 | 0.21% | 2,526,719 |
| 2009-11-03 | 2009-10-30 | 1.823 | 1,345,506 | +2,040 | 0.21% | 2,453,340 |
| 2009-10-28 | 2009-10-23 | 1.882 | 1,343,466 | +10,201 | 0.21% | 2,528,640 |
| 2009-10-15 | 2009-10-13 | 1.882 | 1,333,265 | -20,402 | 0.21% | 2,509,440 |
| 2009-10-14 | 2009-10-12 | 1.902 | 1,353,667 | +14,282 | 0.21% | 2,574,380 |
| 2009-10-12 | 2009-10-08 | 1.823 | 1,339,385 | -4,081 | 0.21% | 2,442,179 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,343,466 | +95,309 | 0.21% | 2,570,669 |
| 2009-09-23 | 2009-09-21 | 1.913 | 1,248,157 | +34,753 | 0.20% | 2,388,299 |
| 2009-09-22 | 2009-09-18 | 1.974 | 1,213,404 | -1,986 | 0.19% | 2,395,121 |
| 2009-09-21 | 2009-09-17 | 1.954 | 1,215,390 | +91,353 | 0.19% | 2,374,561 |
| 2009-09-18 | 2009-09-16 | 1.994 | 1,124,037 | +28,796 | 0.18% | 2,241,360 |
| 2009-09-14 | 2009-09-10 | 1.833 | 1,095,241 | +49,648 | 0.17% | 2,007,460 |
| 2009-09-07 | 2009-09-03 | 1.813 | 1,045,593 | -2,978 | 0.17% | 1,895,401 |
| 2009-09-04 | 2009-09-02 | 1.813 | 1,048,571 | -8,937 | 0.17% | 1,900,799 |
| 2009-08-31 | 2009-08-27 | 1.913 | 1,057,508 | +4,965 | 0.17% | 2,023,500 |
| 2009-08-25 | 2009-08-21 | 2.095 | 1,052,543 | -4,965 | 0.17% | 2,204,799 |
| 2009-08-24 | 2009-08-20 | 2.115 | 1,057,508 | -7,944 | 0.17% | 2,236,500 |
| 2009-08-18 | 2009-08-14 | 2.034 | 1,065,452 | -14,894 | 0.17% | 2,167,460 |
| 2009-08-17 | 2009-08-13 | 2.075 | 1,080,346 | -4,965 | 0.17% | 2,241,279 |
| 2009-08-13 | 2009-08-11 | 2.014 | 1,085,311 | -24,824 | 0.17% | 2,186,000 |
| 2009-08-11 | 2009-08-07 | 2.115 | 1,110,135 | +6,950 | 0.18% | 2,347,799 |
| 2009-08-10 | 2009-08-06 | 2.054 | 1,103,185 | -3,971 | 0.18% | 2,266,441 |
| 2009-08-06 | 2009-08-04 | 1.692 | 1,107,156 | -5,958 | 0.18% | 1,873,199 |
| 2009-08-05 | 2009-08-03 | 1.652 | 1,113,114 | -24,824 | 0.18% | 1,838,440 |
| 2009-07-31 | 2009-07-29 | 1.531 | 1,137,938 | +4,965 | 0.18% | 1,741,920 |
| 2009-07-20 | 2009-07-16 | 1.430 | 1,132,973 | -10,923 | 0.18% | 1,620,219 |
| 2009-07-07 | 2009-07-03 | 1.349 | 1,143,896 | -1,986 | 0.18% | 1,543,680 |
| 2009-07-06 | 2009-07-02 | 1.329 | 1,145,882 | +5,958 | 0.18% | 1,523,280 |
| 2009-07-03 | 2009-06-30 | 1.390 | 1,139,924 | -4,965 | 0.18% | 1,584,240 |
| 2009-07-02 | 2009-06-29 | 1.430 | 1,144,889 | +8,937 | 0.18% | 1,637,260 |
| 2009-06-30 | 2009-06-26 | 1.430 | 1,135,952 | +14,894 | 0.18% | 1,624,479 |
| 2009-06-29 | 2009-06-25 | 1.430 | 1,121,058 | +34,754 | 0.18% | 1,603,180 |
| 2009-06-24 | 2009-06-22 | 1.531 | 1,086,304 | -9,930 | 0.17% | 1,662,880 |
| 2009-06-22 | 2009-06-18 | 1.370 | 1,096,234 | -9,929 | 0.17% | 1,501,440 |
| 2009-06-18 | 2009-06-16 | 1.329 | 1,106,163 | +4,964 | 0.18% | 1,470,479 |
| 2009-06-10 | 2009-06-08 | 1.470 | 1,101,199 | +16,881 | 0.17% | 1,619,141 |
| 2009-06-09 | 2009-06-05 | 1.511 | 1,084,318 | +24,824 | 0.17% | 1,638,000 |
| 2009-06-05 | 2009-06-03 | 1.551 | 1,059,494 | +49,648 | 0.17% | 1,643,180 |
| 2009-06-04 | 2009-06-02 | 1.470 | 1,009,846 | +10,923 | 0.16% | 1,484,820 |
| 2009-06-03 | 2009-06-01 | 1.430 | 998,923 | +9,929 | 0.16% | 1,428,520 |
| 2009-06-01 | 2009-05-27 | 1.309 | 988,994 | -14,894 | 0.16% | 1,294,801 |
| 2009-05-26 | 2009-05-22 | 1.209 | 1,003,888 | -36,740 | 0.16% | 1,213,200 |
| 2009-05-25 | 2009-05-21 | 1.249 | 1,040,628 | +14,895 | 0.17% | 1,299,520 |
| 2009-05-22 | 2009-05-20 | 1.269 | 1,025,733 | +7,943 | 0.16% | 1,301,580 |
| 2009-05-18 | 2009-05-14 | 1.168 | 1,017,790 | +4,965 | 0.16% | 1,189,001 |
| 2009-05-15 | 2009-05-13 | 1.229 | 1,012,825 | +16,881 | 0.16% | 1,244,400 |
| 2009-05-13 | 2009-05-11 | 1.168 | 995,944 | +48,655 | 0.16% | 1,163,480 |
| 2009-05-12 | 2009-05-08 | 1.144 | 947,289 | +10,923 | 0.15% | 1,083,965 |
| 2009-05-11 | 2009-05-07 | 1.124 | 936,366 | +27,079 | 0.15% | 1,052,333 |
| 2009-05-08 | 2009-05-06 | 1.124 | 909,287 | +15,661 | 0.15% | 1,021,900 |
| 2009-04-24 | 2009-04-22 | 1.083 | 893,626 | +9,788 | 0.14% | 967,780 |
| 2009-04-22 | 2009-04-20 | 1.124 | 883,838 | -24,470 | 0.14% | 993,299 |
| 2009-04-20 | 2009-04-16 | 1.042 | 908,308 | +4,894 | 0.15% | 946,560 |
| 2009-04-17 | 2009-04-15 | 0.940 | 903,414 | -107,666 | 0.15% | 849,160 |
| 2009-04-06 | 2009-04-02 | 0.879 | 1,011,080 | +40,130 | 0.16% | 888,380 |
| 2009-03-25 | 2009-03-23 | 0.817 | 970,950 | +14,682 | 0.16% | 793,600 |
| 2009-03-06 | 2009-03-04 | 0.776 | 956,268 | +18,597 | 0.15% | 742,520 |
| 2009-02-24 | 2009-02-20 | 0.868 | 937,671 | -4,894 | 0.15% | 814,300 |
| 2009-02-23 | 2009-02-19 | 0.828 | 942,565 | +24,469 | 0.15% | 780,030 |
| 2009-02-17 | 2009-02-13 | 0.848 | 918,096 | +14,682 | 0.15% | 778,540 |
| 2009-01-09 | 2009-01-07 | 0.889 | 903,414 | +14,682 | 0.15% | 803,010 |
| 2009-01-08 | 2009-01-06 | 0.868 | 888,732 | +9,787 | 0.14% | 771,800 |
| 2008-12-22 | 2008-12-18 | 0.879 | 878,945 | -4,893 | 0.14% | 772,280 |
| 2008-12-19 | 2008-12-17 | 0.879 | 883,838 | -10,767 | 0.14% | 776,580 |
| 2008-12-15 | 2008-12-11 | 0.981 | 894,605 | +34,257 | 0.14% | 877,440 |
| 2008-11-10 | 2008-11-06 | 0.960 | 860,348 | -12,724 | 0.14% | 826,260 |
| 2008-11-05 | 2008-11-03 | 0.868 | 873,072 | -22,512 | 0.14% | 758,200 |
| 2008-10-27 | 2008-10-23 | 0.838 | 895,584 | +4,894 | 0.14% | 750,300 |
| 2008-10-22 | 2008-10-20 | 0.817 | 890,690 | +4,894 | 0.14% | 728,000 |
| 2008-10-16 | 2008-10-14 | 1.144 | 885,796 | -4,894 | 0.14% | 1,013,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 890,690 | +31,810 | 0.14% | 1,226,815 |
| 2008-09-26 | 2008-09-24 | 1.505 | 858,880 | +9,439 | 0.14% | 1,292,201 |
| 2008-09-19 | 2008-09-17 | 1.547 | 849,441 | +4,719 | 0.14% | 1,313,999 |
| 2008-09-10 | 2008-09-08 | 2.013 | 844,722 | -7,551 | 0.14% | 1,700,500 |
| 2008-09-09 | 2008-09-05 | 1.971 | 852,273 | -30,202 | 0.14% | 1,679,580 |
| 2008-09-08 | 2008-09-04 | 2.055 | 882,475 | -23,596 | 0.15% | 1,813,900 |
| 2008-08-12 | 2008-08-08 | 2.289 | 906,071 | -9,438 | 0.15% | 2,073,601 |
| 2008-07-09 | 2008-07-07 | 2.500 | 915,509 | -4,719 | 0.15% | 2,289,200 |
| 2008-07-07 | 2008-07-03 | 2.522 | 920,228 | -2,832 | 0.15% | 2,320,500 |
| 2008-07-02 | 2008-06-27 | 2.734 | 923,060 | -14,157 | 0.15% | 2,523,241 |
| 2008-06-30 | 2008-06-26 | 2.755 | 937,217 | -12,270 | 0.16% | 2,581,800 |
| 2008-06-26 | 2008-06-24 | 2.606 | 949,487 | +4,719 | 0.16% | 2,474,761 |
| 2008-06-12 | 2008-06-10 | 2.924 | 944,768 | -9,438 | 0.16% | 2,762,761 |
| 2008-06-05 | 2008-06-03 | 2.988 | 954,206 | +7,551 | 0.16% | 2,851,021 |
| 2008-06-04 | 2008-06-02 | 3.115 | 946,655 | -4,719 | 0.16% | 2,948,819 |
| 2008-06-03 | 2008-05-30 | 3.115 | 951,374 | -9,439 | 0.16% | 2,963,519 |
| 2008-05-28 | 2008-05-26 | 2.903 | 960,813 | +6,607 | 0.16% | 2,789,321 |
| 2008-05-27 | 2008-05-23 | 2.882 | 954,206 | +9,438 | 0.16% | 2,749,921 |
| 2008-05-26 | 2008-05-22 | 3.094 | 944,768 | +14,158 | 0.16% | 2,922,921 |
| 2008-05-23 | 2008-05-21 | 3.179 | 930,610 | -944 | 0.16% | 2,957,999 |
| 2008-05-22 | 2008-05-20 | 3.221 | 931,554 | +12,270 | 0.16% | 3,000,480 |
| 2008-05-21 | 2008-05-19 | 3.306 | 919,284 | +7,550 | 0.15% | 3,038,879 |
| 2008-05-20 | 2008-05-16 | 3.179 | 911,734 | -12,269 | 0.15% | 2,898,001 |
| 2008-05-16 | 2008-05-14 | 2.691 | 924,003 | -8,495 | 0.15% | 2,486,659 |
| 2008-05-14 | 2008-05-09 | 2.734 | 932,498 | -4,719 | 0.16% | 2,549,040 |
| 2008-05-13 | 2008-05-08 | 2.734 | 937,217 | -1,888 | 0.16% | 2,561,940 |
| 2008-05-07 | 2008-05-05 | 2.852 | 939,105 | +4,720 | 0.16% | 2,678,463 |
| 2008-05-06 | 2008-05-02 | 2.787 | 934,385 | +1,999 | 0.16% | 2,603,970 |
| 2008-05-02 | 2008-04-29 | 2.743 | 932,386 | +4,593 | 0.16% | 2,557,800 |
| 2008-04-30 | 2008-04-28 | 2.743 | 927,793 | +18,372 | 0.16% | 2,545,200 |
| 2008-04-29 | 2008-04-25 | 2.765 | 909,421 | +13,779 | 0.16% | 2,514,600 |
| 2008-04-24 | 2008-04-22 | 2.722 | 895,642 | -22,965 | 0.15% | 2,437,500 |
| 2008-04-18 | 2008-04-16 | 2.700 | 918,607 | +22,965 | 0.16% | 2,480,000 |
| 2008-04-16 | 2008-04-14 | 2.634 | 895,642 | +1,837 | 0.15% | 2,359,500 |
| 2008-04-11 | 2008-04-09 | 2.787 | 893,805 | -9,186 | 0.15% | 2,490,881 |
| 2008-04-10 | 2008-04-08 | 2.896 | 902,991 | -22,965 | 0.15% | 2,614,781 |
| 2008-04-09 | 2008-04-07 | 2.830 | 925,956 | +45,930 | 0.16% | 2,620,800 |
| 2008-04-08 | 2008-04-03 | 2.722 | 880,026 | +4,593 | 0.15% | 2,395,001 |
| 2008-03-31 | 2008-03-27 | 2.613 | 875,433 | -18,372 | 0.15% | 2,287,201 |
| 2008-03-27 | 2008-03-25 | 2.722 | 893,805 | +18,372 | 0.15% | 2,432,501 |
| 2008-03-06 | 2008-03-04 | 3.244 | 875,433 | -11,941 | 0.15% | 2,839,942 |
| 2008-03-04 | 2008-02-29 | 3.309 | 887,374 | +7,348 | 0.15% | 2,936,639 |
| 2008-02-29 | 2008-02-27 | 3.375 | 880,026 | +4,593 | 0.15% | 2,969,801 |
| 2008-02-28 | 2008-02-26 | 3.614 | 875,433 | -4,593 | 0.15% | 3,163,962 |
| 2008-02-26 | 2008-02-22 | 3.135 | 880,026 | +4,593 | 0.15% | 2,759,041 |
| 2008-02-18 | 2008-02-14 | 2.896 | 875,433 | -9,186 | 0.15% | 2,534,981 |
| 2008-02-15 | 2008-02-13 | 2.809 | 884,619 | +4,593 | 0.15% | 2,484,541 |
| 2008-02-13 | 2008-02-11 | 2.830 | 880,026 | +4,593 | 0.15% | 2,490,801 |
| 2008-02-01 | 2008-01-30 | 3.048 | 875,433 | -4,593 | 0.15% | 2,668,401 |
| 2008-01-22 | 2008-01-18 | 3.963 | 880,026 | +11,942 | 0.15% | 3,487,122 |
| 2008-01-11 | 2008-01-09 | 4.289 | 868,084 | -5,511 | 0.15% | 3,723,301 |
| 2008-01-07 | 2008-01-03 | 4.376 | 873,595 | -4,593 | 0.15% | 3,823,019 |
| 2008-01-03 | 2007-12-31 | 4.354 | 878,188 | -5,512 | 0.15% | 3,823,998 |
| 2008-01-02 | 2007-12-27 | 4.442 | 883,700 | -22,965 | 0.15% | 3,924,960 |
| 2007-12-28 | 2007-12-24 | 4.485 | 906,665 | -7,349 | 0.16% | 4,066,439 |
| 2007-12-21 | 2007-12-19 | 4.246 | 914,014 | -22,965 | 0.16% | 3,880,500 |
| 2007-12-12 | 2007-12-10 | 4.616 | 936,979 | +7,349 | 0.16% | 4,324,799 |
| 2007-12-10 | 2007-12-06 | 4.725 | 929,630 | -4,593 | 0.16% | 4,392,078 |
| 2007-12-06 | 2007-12-04 | 4.681 | 934,223 | +4,593 | 0.16% | 4,373,098 |
| 2007-12-03 | 2007-11-29 | 4.529 | 929,630 | -1,838 | 0.16% | 4,209,918 |
| 2007-11-30 | 2007-11-28 | 4.442 | 931,468 | -9,186 | 0.16% | 4,137,122 |
| 2007-11-29 | 2007-11-27 | 4.354 | 940,654 | -27,558 | 0.16% | 4,096,002 |
| 2007-11-28 | 2007-11-26 | 4.485 | 968,212 | +2,756 | 0.17% | 4,342,481 |
| 2007-11-27 | 2007-11-23 | 4.463 | 965,456 | -9,186 | 0.17% | 4,309,100 |
| 2007-11-21 | 2007-11-19 | 5.225 | 974,642 | +13,779 | 0.17% | 5,092,800 |
| 2007-11-20 | 2007-11-16 | 5.138 | 960,863 | -3,674 | 0.16% | 4,937,120 |
| 2007-11-16 | 2007-11-14 | 5.291 | 964,537 | +4,593 | 0.17% | 5,102,998 |
| 2007-11-15 | 2007-11-13 | 5.182 | 959,944 | -18,373 | 0.16% | 4,974,198 |
| 2007-11-14 | 2007-11-12 | 5.225 | 978,317 | -4,593 | 0.17% | 5,112,003 |
| 2007-11-13 | 2007-11-09 | 5.421 | 982,910 | -8,267 | 0.17% | 5,328,602 |
| 2007-11-09 | 2007-11-07 | 5.465 | 991,177 | -21,128 | 0.17% | 5,416,580 |
| 2007-10-31 | 2007-10-29 | 5.574 | 1,012,305 | -4,593 | 0.17% | 5,642,240 |
| 2007-10-30 | 2007-10-26 | 5.639 | 1,016,898 | -15,616 | 0.17% | 5,734,260 |
| 2007-10-29 | 2007-10-25 | 5.574 | 1,032,514 | -18,372 | 0.18% | 5,754,878 |
| 2007-10-26 | 2007-10-24 | 5.595 | 1,050,886 | -919 | 0.18% | 5,880,157 |
| 2007-10-25 | 2007-10-23 | 5.661 | 1,051,805 | -4,593 | 0.18% | 5,954,000 |
| 2007-10-24 | 2007-10-22 | 5.465 | 1,056,398 | +4,593 | 0.18% | 5,772,999 |
| 2007-10-23 | 2007-10-18 | 5.639 | 1,051,805 | -55,117 | 0.18% | 5,931,100 |
| 2007-10-16 | 2007-10-12 | 5.987 | 1,106,922 | -4,593 | 0.19% | 6,627,503 |
| 2007-10-15 | 2007-10-11 | 6.140 | 1,111,515 | -33,069 | 0.19% | 6,824,403 |
| 2007-10-12 | 2007-10-10 | 5.944 | 1,144,584 | -38,582 | 0.20% | 6,803,158 |
| 2007-10-11 | 2007-10-09 | 5.900 | 1,183,166 | -9,186 | 0.20% | 6,980,961 |
| 2007-10-10 | 2007-10-08 | 5.966 | 1,192,352 | -49,605 | 0.20% | 7,113,040 |
| 2007-10-09 | 2007-10-05 | 5.900 | 1,241,957 | -4,593 | 0.21% | 7,327,842 |
| 2007-10-08 | 2007-10-04 | 5.487 | 1,246,550 | -22,965 | 0.21% | 6,839,281 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,269,515 | -12,860 | 0.22% | 7,306,420 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,282,375 | +8,051 | 0.22% | 7,521,821 |
| 2007-10-03 | 2007-09-28 | 5.821 | 1,274,324 | +9,976 | 0.22% | 7,418,397 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,264,348 | +9,977 | 0.22% | 7,471,843 |
| 2007-09-28 | 2007-09-25 | 5.866 | 1,254,371 | -5,442 | 0.22% | 7,357,562 |
| 2007-09-27 | 2007-09-24 | 5.954 | 1,259,813 | +7,256 | 0.22% | 7,500,603 |
| 2007-09-25 | 2007-09-21 | 5.954 | 1,252,557 | -2,721 | 0.22% | 7,457,402 |
| 2007-09-24 | 2007-09-20 | 5.976 | 1,255,278 | +48,978 | 0.22% | 7,501,282 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,206,300 | +9,977 | 0.21% | 6,862,800 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,196,323 | -15,419 | 0.21% | 6,779,660 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,211,742 | +83,443 | 0.21% | 7,214,400 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,128,299 | +84,351 | 0.20% | 6,692,722 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,043,948 | +907 | 0.18% | 6,445,598 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,043,041 | +87,978 | 0.18% | 7,290,998 |
| 2007-09-12 | 2007-09-10 | 6.726 | 955,063 | +18,140 | 0.17% | 6,423,299 |
| 2007-09-11 | 2007-09-07 | 6.395 | 936,923 | -5,442 | 0.16% | 5,991,398 |
| 2007-09-10 | 2007-09-06 | 5.866 | 942,365 | +18,140 | 0.16% | 5,527,479 |
| 2007-09-07 | 2007-09-05 | 5.998 | 924,225 | +13,605 | 0.16% | 5,543,358 |
| 2007-09-06 | 2007-09-04 | 6.108 | 910,620 | +4,535 | 0.16% | 5,562,157 |
| 2007-09-04 | 2007-08-31 | 6.285 | 906,085 | -13,605 | 0.16% | 5,694,297 |
| 2007-09-03 | 2007-08-30 | 6.285 | 919,690 | +9,070 | 0.16% | 5,779,798 |
| 2007-08-31 | 2007-08-29 | 6.152 | 910,620 | -31,745 | 0.16% | 5,602,317 |
| 2007-08-29 | 2007-08-27 | 6.285 | 942,365 | -11,791 | 0.17% | 5,922,299 |
| 2007-08-28 | 2007-08-24 | 6.174 | 954,156 | +22,675 | 0.17% | 5,891,199 |
| 2007-08-24 | 2007-08-22 | 6.130 | 931,481 | -2,721 | 0.16% | 5,710,118 |
| 2007-08-23 | 2007-08-21 | 6.174 | 934,202 | -4,535 | 0.17% | 5,767,998 |
| 2007-08-21 | 2007-08-17 | 5.954 | 938,737 | -5,442 | 0.17% | 5,588,999 |
| 2007-08-20 | 2007-08-16 | 6.505 | 944,179 | -6,349 | 0.17% | 6,141,899 |
| 2007-08-17 | 2007-08-15 | 6.814 | 950,528 | -13,605 | 0.17% | 6,476,639 |
| 2007-08-16 | 2007-08-14 | 6.748 | 964,133 | -4,535 | 0.17% | 6,505,560 |
| 2007-08-15 | 2007-08-13 | 6.483 | 968,668 | +907 | 0.17% | 6,279,840 |
| 2007-08-14 | 2007-08-10 | 6.351 | 967,761 | +4,535 | 0.17% | 6,145,920 |
| 2007-08-13 | 2007-08-09 | 6.615 | 963,226 | +3,628 | 0.17% | 6,372,000 |
| 2007-08-10 | 2007-08-08 | 6.439 | 959,598 | +2,721 | 0.17% | 6,178,720 |
| 2007-08-09 | 2007-08-07 | 6.505 | 956,877 | +3,628 | 0.17% | 6,224,500 |
| 2007-08-08 | 2007-08-06 | 6.571 | 953,249 | +33,559 | 0.17% | 6,263,959 |
| 2007-08-06 | 2007-08-02 | 6.726 | 919,690 | -31,745 | 0.16% | 6,185,397 |
| 2007-08-03 | 2007-08-01 | 6.814 | 951,435 | -20,861 | 0.17% | 6,482,819 |
| 2007-08-02 | 2007-07-31 | 7.012 | 972,296 | +40,815 | 0.17% | 6,817,920 |
| 2007-08-01 | 2007-07-30 | 6.946 | 931,481 | +18,140 | 0.16% | 6,470,098 |
| 2007-07-31 | 2007-07-27 | 6.902 | 913,341 | +907 | 0.16% | 6,303,817 |
| 2007-07-30 | 2007-07-26 | 7.034 | 912,434 | +1,814 | 0.16% | 6,418,277 |
| 2007-07-27 | 2007-07-25 | 6.968 | 910,620 | -19,954 | 0.16% | 6,345,277 |
| 2007-07-25 | 2007-07-23 | 7.056 | 930,574 | -22,675 | 0.16% | 6,566,398 |
| 2007-07-23 | 2007-07-19 | 7.056 | 953,249 | -9,070 | 0.17% | 6,726,399 |
| 2007-07-20 | 2007-07-18 | 7.122 | 962,319 | -10,884 | 0.17% | 6,854,060 |
| 2007-07-19 | 2007-07-17 | 7.299 | 973,203 | -2,721 | 0.17% | 7,103,260 |
| 2007-07-18 | 2007-07-16 | 7.387 | 975,924 | -16,326 | 0.17% | 7,209,201 |
| 2007-07-17 | 2007-07-13 | 7.431 | 992,250 | -13,605 | 0.18% | 7,373,562 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,005,855 | +4,535 | 0.18% | 7,474,662 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,001,320 | -17,233 | 0.18% | 7,396,802 |
| 2007-07-12 | 2007-07-10 | 7.519 | 1,018,553 | -37,186 | 0.18% | 7,658,863 |
| 2007-07-11 | 2007-07-09 | 7.497 | 1,055,739 | +21,768 | 0.19% | 7,915,198 |
| 2007-07-09 | 2007-07-05 | 6.858 | 1,033,971 | +4,535 | 0.18% | 7,090,797 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,029,436 | -4,535 | 0.18% | 7,150,497 |
| 2007-07-04 | 2007-06-29 | 6.968 | 1,033,971 | -1,814 | 0.18% | 7,204,797 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,035,785 | +6,349 | 0.18% | 7,194,597 |
| 2007-06-29 | 2007-06-27 | 6.946 | 1,029,436 | -4,535 | 0.18% | 7,150,497 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,033,971 | -19,047 | 0.18% | 7,273,197 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,053,018 | 0.19% | 7,244,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy