History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.325 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.335 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.455 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.480 0 +0
2020-02-19 2020-02-17 0.480 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.485 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.510 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.440 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.445 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.435 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.475 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.505 0 +0
2019-09-12 2019-09-10 0.505 0 +0
2019-09-11 2019-09-09 0.541 0 +0
2019-09-10 2019-09-06 0.531 0 +0
2019-09-09 2019-09-05 0.521 0 +0
2019-09-06 2019-09-04 0.531 0 +0
2019-09-05 2019-09-03 0.521 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.485 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.572 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.561 0 +0
2019-08-21 2019-08-19 0.561 0 +0
2019-08-20 2019-08-16 0.551 0 +0
2019-08-19 2019-08-15 0.561 0 +0
2019-08-16 2019-08-14 0.582 0 +0
2019-08-15 2019-08-13 0.582 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.755 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.919 0 +0
2019-08-06 2019-08-02 0.929 0 +0
2019-08-05 2019-08-01 0.929 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.929 0 +0
2019-07-30 2019-07-26 0.919 0 +0
2019-07-29 2019-07-25 0.929 0 +0
2019-07-26 2019-07-24 0.939 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.011 0 +0
2019-07-16 2019-07-12 1.011 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 1.011 0 +0
2019-07-10 2019-07-08 0.970 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.949 0 +0
2019-07-05 2019-07-03 0.939 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.939 0 +0
2019-07-02 2019-06-27 0.909 0 +0
2019-06-28 2019-06-26 0.919 0 +0
2019-06-27 2019-06-25 0.909 0 +0
2019-06-26 2019-06-24 0.909 0 +0
2019-06-25 2019-06-21 0.909 0 +0
2019-06-24 2019-06-20 0.898 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.888 0 +0
2019-06-19 2019-06-17 0.898 0 +0
2019-06-18 2019-06-14 0.919 0 +0
2019-06-17 2019-06-13 0.898 0 +0
2019-06-14 2019-06-12 0.898 0 +0
2019-06-13 2019-06-11 0.888 0 +0
2019-06-12 2019-06-10 0.888 0 +0
2019-06-11 2019-06-06 0.909 0 +0
2019-06-10 2019-06-05 0.909 0 +0
2019-06-06 2019-06-04 0.898 0 +0
2019-06-05 2019-06-03 0.888 0 +0
2019-06-04 2019-05-31 0.929 0 +0
2019-06-03 2019-05-30 0.909 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.940 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.929 0 +0
2019-05-23 2019-05-21 0.919 0 +0
2019-05-22 2019-05-20 0.919 0 +0
2019-05-21 2019-05-17 0.929 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.940 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.002 0 +0
2019-05-09 2019-05-07 1.022 0 +0
2019-05-08 2019-05-06 1.033 0 +0
2019-05-07 2019-05-03 1.043 0 +0
2019-05-06 2019-05-02 1.033 0 +0
2019-05-03 2019-04-30 1.022 0 +0
2019-05-02 2019-04-29 0.971 0 +0
2019-04-30 2019-04-26 0.971 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.981 0 +0
2019-04-25 2019-04-23 0.950 0 +0
2019-04-24 2019-04-18 0.991 0 +0
2019-04-23 2019-04-17 0.981 0 +0
2019-04-18 2019-04-16 0.981 0 +0
2019-04-17 2019-04-15 0.981 0 +0
2019-04-16 2019-04-12 0.981 0 +0
2019-04-15 2019-04-11 0.981 0 +0
2019-04-12 2019-04-10 0.991 0 +0
2019-04-11 2019-04-09 0.950 0 +0
2019-04-10 2019-04-08 0.981 0 +0
2019-04-09 2019-04-04 1.033 0 +0
2019-04-08 2019-04-03 1.095 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.126 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.115 0 +0
2019-03-29 2019-03-27 1.126 0 +0
2019-03-28 2019-03-26 1.136 0 +0
2019-03-27 2019-03-25 1.115 0 +0
2019-03-26 2019-03-22 1.167 0 +0
2019-03-25 2019-03-21 1.095 0 +0
2019-03-22 2019-03-20 1.157 0 +0
2019-03-21 2019-03-19 1.157 0 +0
2019-03-20 2019-03-18 1.146 0 +0
2019-03-19 2019-03-15 1.146 0 +0
2019-03-18 2019-03-14 1.146 0 +0
2019-03-15 2019-03-13 1.136 0 +0
2019-03-14 2019-03-12 1.146 0 +0
2019-03-13 2019-03-11 1.136 0 +0
2019-03-12 2019-03-08 1.126 0 +0
2019-03-11 2019-03-07 1.126 0 +0
2019-03-08 2019-03-06 1.126 0 +0
2019-03-07 2019-03-05 1.136 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.022 0 +0
2019-03-04 2019-02-28 1.126 0 +0
2019-03-01 2019-02-27 1.105 0 +0
2019-02-28 2019-02-26 1.084 0 +0
2019-02-27 2019-02-25 1.084 0 +0
2019-02-26 2019-02-22 1.084 0 +0
2019-02-25 2019-02-21 1.074 0 +0
2019-02-22 2019-02-20 1.074 0 +0
2019-02-21 2019-02-19 1.074 0 +0
2019-02-20 2019-02-18 1.064 0 +0
2019-02-19 2019-02-15 1.074 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.064 0 +0
2019-02-14 2019-02-12 1.043 0 +0
2019-02-13 2019-02-11 1.012 0 +0
2019-02-12 2019-02-08 1.002 0 +0
2019-02-11 2019-02-04 0.981 0 +0
2019-02-08 2019-01-31 0.971 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.960 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.981 0 +0
2019-01-25 2019-01-23 0.950 0 +0
2019-01-24 2019-01-22 0.919 0 +0
2019-01-23 2019-01-21 0.888 0 +0
2019-01-22 2019-01-18 0.826 0 +0
2019-01-21 2019-01-17 0.816 0 +0
2019-01-18 2019-01-16 0.806 0 +0
2019-01-17 2019-01-15 0.795 0 +0
2019-01-16 2019-01-14 0.795 0 +0
2019-01-15 2019-01-11 0.795 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.775 0 +0
2019-01-10 2019-01-08 0.775 0 +0
2019-01-09 2019-01-07 0.764 0 +0
2019-01-08 2019-01-04 0.764 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.775 0 +0
2019-01-03 2018-12-31 0.795 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.785 0 +0
2018-12-27 2018-12-20 0.775 0 +0
2018-12-21 2018-12-19 0.785 0 +0
2018-12-20 2018-12-18 0.785 0 +0
2018-12-19 2018-12-17 0.775 0 +0
2018-12-18 2018-12-14 0.795 0 +0
2018-12-17 2018-12-13 0.785 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.775 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.775 0 +0
2018-12-07 2018-12-05 0.785 0 +0
2018-12-06 2018-12-04 0.775 0 +0
2018-12-05 2018-12-03 0.775 0 +0
2018-12-04 2018-11-30 0.775 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.806 0 +0
2018-11-29 2018-11-27 0.785 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.816 0 +0
2018-11-26 2018-11-22 0.806 0 +0
2018-11-23 2018-11-21 0.785 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.754 0 +0
2018-11-20 2018-11-16 0.733 0 +0
2018-11-19 2018-11-15 0.713 0 +0
2018-11-16 2018-11-14 0.692 0 +0
2018-11-15 2018-11-13 0.702 0 +0
2018-11-14 2018-11-12 0.692 0 +0
2018-11-13 2018-11-09 0.682 0 +0
2018-11-12 2018-11-08 0.682 0 +0
2018-11-09 2018-11-07 0.682 0 +0
2018-11-08 2018-11-06 0.682 0 +0
2018-11-07 2018-11-05 0.682 0 +0
2018-11-06 2018-11-02 0.682 0 +0
2018-11-05 2018-11-01 0.682 0 +0
2018-11-02 2018-10-31 0.682 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.651 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.651 0 +0
2018-10-25 2018-10-23 0.651 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.640 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.661 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.671 0 +0
2018-10-05 2018-10-03 0.682 0 +0
2018-10-04 2018-10-02 0.671 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.661 0 +0
2018-09-28 2018-09-26 0.661 0 +0
2018-09-27 2018-09-24 0.661 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.671 0 +0
2018-09-18 2018-09-14 0.755 0 +0
2018-09-17 2018-09-13 0.744 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.734 0 +0
2018-09-12 2018-09-10 0.734 0 +0
2018-09-11 2018-09-07 0.734 0 +0
2018-09-10 2018-09-06 0.744 0 +0
2018-09-07 2018-09-05 0.734 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.734 0 +0
2018-09-04 2018-08-31 0.744 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.755 0 +0
2018-08-29 2018-08-27 0.744 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.723 0 +0
2018-08-23 2018-08-21 0.734 0 +0
2018-08-22 2018-08-20 0.734 0 +0
2018-08-21 2018-08-17 0.723 0 +0
2018-08-20 2018-08-16 0.734 0 +0
2018-08-17 2018-08-15 0.734 0 +0
2018-08-16 2018-08-14 0.734 0 +0
2018-08-15 2018-08-13 0.734 0 +0
2018-08-14 2018-08-10 0.744 0 +0
2018-08-13 2018-08-09 0.766 0 +0
2018-08-10 2018-08-08 0.744 0 +0
2018-08-09 2018-08-07 0.755 0 +0
2018-08-08 2018-08-06 0.766 0 +0
2018-08-07 2018-08-03 0.766 0 +0
2018-08-06 2018-08-02 0.766 0 +0
2018-08-03 2018-08-01 0.755 0 +0
2018-08-02 2018-07-31 0.755 0 +0
2018-08-01 2018-07-30 0.755 0 +0
2018-07-31 2018-07-27 0.744 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.734 0 +0
2018-07-26 2018-07-24 0.734 0 +0
2018-07-25 2018-07-23 0.723 0 +0
2018-07-24 2018-07-20 0.723 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.723 0 +0
2018-07-19 2018-07-17 0.734 0 +0
2018-07-18 2018-07-16 0.723 0 +0
2018-07-17 2018-07-13 0.723 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.723 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.734 0 +0
2018-07-10 2018-07-06 0.734 0 +0
2018-07-09 2018-07-05 0.734 0 +0
2018-07-06 2018-07-04 0.755 0 +0
2018-07-05 2018-07-03 0.755 0 +0
2018-07-04 2018-06-29 0.734 0 +0
2018-07-03 2018-06-28 0.744 0 +0
2018-06-29 2018-06-27 0.744 0 +0
2018-06-28 2018-06-26 0.755 0 +0
2018-06-27 2018-06-25 0.755 0 +0
2018-06-26 2018-06-22 0.744 0 +0
2018-06-25 2018-06-21 0.744 0 +0
2018-06-22 2018-06-20 0.734 0 +0
2018-06-21 2018-06-19 0.744 0 +0
2018-06-20 2018-06-15 0.810 0 +0
2018-06-19 2018-06-14 0.810 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.821 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.799 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.821 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.832 0 +0
2018-05-31 2018-05-29 0.832 0 +0
2018-05-30 2018-05-28 0.832 0 +0
2018-05-29 2018-05-25 0.832 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.843 0 +0
2018-05-23 2018-05-18 0.832 0 +0
2018-05-21 2018-05-17 0.832 0 +0
2018-05-18 2018-05-16 0.854 0 +0
2018-05-17 2018-05-15 0.843 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.843 0 +0
2018-05-11 2018-05-09 0.843 0 +0
2018-05-10 2018-05-08 0.843 0 +0
2018-05-09 2018-05-07 0.843 0 +0
2018-05-08 2018-05-04 0.843 0 +0
2018-05-07 2018-05-03 0.843 0 +0
2018-05-04 2018-05-02 0.843 0 +0
2018-05-03 2018-04-30 0.843 0 +0
2018-05-02 2018-04-27 0.843 0 +0
2018-04-30 2018-04-26 0.843 0 +0
2018-04-27 2018-04-25 0.854 0 +0
2018-04-26 2018-04-24 0.854 0 +0
2018-04-25 2018-04-23 0.843 0 +0
2018-04-24 2018-04-20 0.854 0 +0
2018-04-23 2018-04-19 0.854 0 +0
2018-04-20 2018-04-18 0.854 0 +0
2018-04-19 2018-04-17 0.843 0 +0
2018-04-18 2018-04-16 0.854 0 +0
2018-04-17 2018-04-13 0.854 0 +0
2018-04-16 2018-04-12 0.865 0 +0
2018-04-13 2018-04-11 0.854 0 +0
2018-04-12 2018-04-10 0.854 0 +0
2018-04-11 2018-04-09 0.854 0 +0
2018-04-10 2018-04-06 0.865 0 +0
2018-04-09 2018-04-04 0.865 0 +0
2018-04-06 2018-04-03 0.876 0 +0
2018-04-04 2018-03-29 0.876 0 +0
2018-04-03 2018-03-28 0.876 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.887 0 +0
2018-03-27 2018-03-23 0.854 0 +0
2018-03-26 2018-03-22 0.865 0 +0
2018-03-23 2018-03-21 0.876 0 +0
2018-03-22 2018-03-20 0.865 0 +0
2018-03-21 2018-03-19 0.865 0 +0
2018-03-20 2018-03-16 0.865 0 +0
2018-03-19 2018-03-15 0.876 0 +0
2018-03-16 2018-03-14 0.876 0 +0
2018-03-15 2018-03-13 0.876 0 +0
2018-03-14 2018-03-12 0.865 0 +0
2018-03-13 2018-03-09 0.876 0 +0
2018-03-12 2018-03-08 0.876 0 +0
2018-03-09 2018-03-07 0.865 0 +0
2018-03-08 2018-03-06 0.876 0 +0
2018-03-07 2018-03-05 0.876 0 +0
2018-03-06 2018-03-02 0.887 0 +0
2018-03-05 2018-03-01 0.887 0 +0
2018-03-02 2018-02-28 0.887 0 +0
2018-03-01 2018-02-27 0.876 0 +0
2018-02-28 2018-02-26 0.899 0 +0
2018-02-27 2018-02-23 0.899 0 +0
2018-02-26 2018-02-22 0.899 0 +0
2018-02-23 2018-02-21 0.887 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.887 0 +0
2018-02-20 2018-02-13 1.054 0 +0
2018-02-14 2018-02-12 1.054 0 +0
2018-02-13 2018-02-09 1.076 0 +0
2018-02-12 2018-02-08 1.098 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.087 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.132 0 +0
2018-02-05 2018-02-01 1.143 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.132 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.098 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.087 0 +0
2018-01-24 2018-01-22 1.109 0 +0
2018-01-23 2018-01-19 1.087 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.087 0 +0
2018-01-18 2018-01-16 1.098 0 +0
2018-01-17 2018-01-15 1.087 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.098 0 +0
2018-01-12 2018-01-10 1.087 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.109 0 +0
2018-01-09 2018-01-05 1.109 0 +0
2018-01-08 2018-01-04 1.109 0 +0
2018-01-05 2018-01-03 1.098 0 +0
2018-01-04 2018-01-02 1.109 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.098 0 +0
2017-12-28 2017-12-22 1.098 0 +0
2017-12-27 2017-12-21 1.087 0 +0
2017-12-22 2017-12-20 1.087 0 +0
2017-12-21 2017-12-19 1.098 0 +0
2017-12-20 2017-12-18 1.109 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.109 0 +0
2017-12-13 2017-12-11 1.109 0 +0
2017-12-12 2017-12-08 1.109 0 +0
2017-12-11 2017-12-07 1.087 0 +0
2017-12-08 2017-12-06 1.098 0 +0
2017-12-07 2017-12-05 1.109 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.120 0 +0
2017-12-04 2017-11-30 1.120 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.098 0 +0
2017-11-28 2017-11-24 1.120 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.132 0 +0
2017-11-21 2017-11-17 1.120 0 +0
2017-11-20 2017-11-16 1.109 0 +0
2017-11-17 2017-11-15 1.109 0 +0
2017-11-16 2017-11-14 1.132 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.132 0 +0
2017-11-13 2017-11-09 1.120 0 +0
2017-11-10 2017-11-08 1.120 0 +0
2017-11-09 2017-11-07 1.109 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.109 0 +0
2017-11-06 2017-11-02 1.132 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.132 0 +0
2017-10-31 2017-10-27 1.120 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.132 0 +0
2017-10-25 2017-10-23 1.120 0 +0
2017-10-24 2017-10-20 1.120 0 +0
2017-10-23 2017-10-19 1.098 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.120 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.120 0 +0
2017-10-16 2017-10-12 1.109 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.109 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.132 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.143 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.098 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.154 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.154 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.176 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.164 0 +0
2017-09-13 2017-09-11 1.164 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.130 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.142 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.108 0 +0
2017-09-01 2017-08-30 1.108 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.108 0 +0
2017-08-28 2017-08-24 1.130 0 +0
2017-08-25 2017-08-22 1.153 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.153 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.153 0 +0
2017-08-17 2017-08-15 1.164 0 +0
2017-08-16 2017-08-14 1.142 0 +0
2017-08-15 2017-08-11 1.130 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.142 0 +0
2017-08-08 2017-08-04 1.232 0 +0
2017-08-07 2017-08-03 1.232 0 +0
2017-08-04 2017-08-02 1.232 0 +0
2017-08-03 2017-08-01 1.244 0 +0
2017-08-02 2017-07-31 1.244 0 +0
2017-08-01 2017-07-28 1.232 0 +0
2017-07-31 2017-07-27 1.232 0 +0
2017-07-28 2017-07-26 1.221 0 +0
2017-07-27 2017-07-25 1.244 0 +0
2017-07-26 2017-07-24 1.244 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.244 0 +0
2017-07-21 2017-07-19 1.244 0 +0
2017-07-20 2017-07-18 1.244 0 +0
2017-07-19 2017-07-17 1.244 0 +0
2017-07-18 2017-07-14 1.244 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.244 0 +0
2017-07-13 2017-07-11 1.244 0 +0
2017-07-12 2017-07-10 1.244 0 +0
2017-07-11 2017-07-07 1.232 0 +0
2017-07-10 2017-07-06 1.244 0 +0
2017-07-07 2017-07-05 1.244 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.232 0 +0
2017-07-03 2017-06-29 1.244 0 +0
2017-06-30 2017-06-28 1.244 0 +0
2017-06-29 2017-06-27 1.232 0 +0
2017-06-28 2017-06-26 1.255 0 +0
2017-06-27 2017-06-23 1.255 0 +0
2017-06-26 2017-06-22 1.244 0 +0
2017-06-23 2017-06-21 1.255 0 +0
2017-06-22 2017-06-20 1.277 0 +0
2017-06-21 2017-06-19 1.324 0 +0
2017-06-20 2017-06-16 1.312 0 +0
2017-06-19 2017-06-15 1.312 0 +0
2017-06-16 2017-06-14 1.312 0 +0
2017-06-15 2017-06-13 1.335 0 +0
2017-06-14 2017-06-12 1.324 0 +0
2017-06-13 2017-06-09 1.324 0 +0
2017-06-12 2017-06-08 1.347 0 +0
2017-06-09 2017-06-07 1.358 0 +0
2017-06-08 2017-06-06 1.335 0 +0
2017-06-07 2017-06-05 1.347 0 +0
2017-06-06 2017-06-02 1.335 0 +0
2017-06-05 2017-06-01 1.335 0 +0
2017-06-02 2017-05-31 1.324 0 +0
2017-06-01 2017-05-29 1.324 0 +0
2017-05-31 2017-05-26 1.335 0 +0
2017-05-29 2017-05-25 1.335 0 +0
2017-05-26 2017-05-24 1.335 0 +0
2017-05-25 2017-05-23 1.335 0 +0
2017-05-24 2017-05-22 1.358 0 +0
2017-05-23 2017-05-19 1.347 0 +0
2017-05-22 2017-05-18 1.335 0 +0
2017-05-19 2017-05-17 1.358 0 +0
2017-05-18 2017-05-16 1.347 0 +0
2017-05-17 2017-05-15 1.347 0 +0
2017-05-16 2017-05-12 1.347 0 +0
2017-05-15 2017-05-11 1.335 0 +0
2017-05-12 2017-05-10 1.335 0 +0
2017-05-11 2017-05-09 1.347 0 +0
2017-05-10 2017-05-08 1.347 0 +0
2017-05-09 2017-05-05 1.335 0 +0
2017-05-08 2017-05-04 1.335 0 +0
2017-05-05 2017-05-02 1.312 0 +0
2017-05-04 2017-04-28 1.312 0 +0
2017-05-02 2017-04-27 1.324 0 +0
2017-04-28 2017-04-26 1.335 0 +0
2017-04-27 2017-04-25 1.335 0 +0
2017-04-26 2017-04-24 1.335 0 +0
2017-04-25 2017-04-21 1.347 0 +0
2017-04-24 2017-04-20 1.335 0 +0
2017-04-21 2017-04-19 1.335 0 +0
2017-04-20 2017-04-18 1.335 0 +0
2017-04-19 2017-04-13 1.358 0 +0
2017-04-18 2017-04-12 1.358 0 +0
2017-04-13 2017-04-11 1.358 0 +0
2017-04-12 2017-04-10 1.358 0 +0
2017-04-11 2017-04-07 1.358 0 +0
2017-04-10 2017-04-06 1.358 0 +0
2017-04-07 2017-04-05 1.358 0 +0
2017-04-06 2017-04-03 1.358 0 +0
2017-04-05 2017-03-31 1.335 0 +0
2017-04-03 2017-03-30 1.347 0 +0
2017-03-31 2017-03-29 1.335 0 +0
2017-03-30 2017-03-28 1.324 0 +0
2017-03-29 2017-03-27 1.324 0 +0
2017-03-28 2017-03-24 1.335 0 +0
2017-03-27 2017-03-23 1.324 0 +0
2017-03-24 2017-03-22 1.335 0 +0
2017-03-23 2017-03-21 1.335 0 +0
2017-03-22 2017-03-20 1.335 0 +0
2017-03-21 2017-03-17 1.324 0 +0
2017-03-20 2017-03-16 1.335 0 +0
2017-03-17 2017-03-15 1.324 0 +0
2017-03-16 2017-03-14 1.335 0 +0
2017-03-15 2017-03-13 1.312 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.312 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.300 0 +0
2017-03-06 2017-03-02 1.300 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.266 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.358 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.358 0 +0
2017-02-16 2017-02-14 1.358 0 +0
2017-02-15 2017-02-13 1.347 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.382 0 +0
2017-02-10 2017-02-08 1.393 0 +0
2017-02-09 2017-02-07 1.416 0 +0
2017-02-08 2017-02-06 1.428 0 +0
2017-02-07 2017-02-03 1.440 0 +0
2017-02-06 2017-02-02 1.416 0 +0
2017-02-03 2017-02-01 1.451 0 +0
2017-02-02 2017-01-27 1.474 0 +0
2017-02-01 2017-01-25 1.463 0 +0
2017-01-26 2017-01-24 1.474 0 +0
2017-01-25 2017-01-23 1.463 0 +0
2017-01-24 2017-01-20 1.451 0 +0
2017-01-23 2017-01-19 1.463 0 +0
2017-01-20 2017-01-18 1.474 0 +0
2017-01-19 2017-01-17 1.474 0 +0
2017-01-18 2017-01-16 1.474 0 +0
2017-01-17 2017-01-13 1.486 0 +0
2017-01-16 2017-01-12 1.498 0 +0
2017-01-13 2017-01-11 1.486 0 +0
2017-01-12 2017-01-10 1.474 0 +0
2017-01-11 2017-01-09 1.463 0 +0
2017-01-10 2017-01-06 1.463 0 +0
2017-01-09 2017-01-05 1.474 0 +0
2017-01-06 2017-01-04 1.463 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.451 0 +0
2017-01-03 2016-12-29 1.440 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.440 0 +0
2016-12-28 2016-12-22 1.440 0 +0
2016-12-23 2016-12-21 1.440 0 +0
2016-12-22 2016-12-20 1.440 0 +0
2016-12-21 2016-12-19 1.451 0 +0
2016-12-20 2016-12-16 1.463 0 +0
2016-12-19 2016-12-15 1.440 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.463 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.498 0 +0
2016-12-12 2016-12-08 1.498 0 +0
2016-12-09 2016-12-07 1.486 0 +0
2016-12-08 2016-12-06 1.533 0 +0
2016-12-07 2016-12-05 1.544 0 +0
2016-12-06 2016-12-02 1.556 0 +0
2016-12-05 2016-12-01 1.579 0 +0
2016-12-02 2016-11-30 1.579 0 +0
2016-12-01 2016-11-29 1.602 0 +0
2016-11-30 2016-11-28 1.614 0 +0
2016-11-29 2016-11-25 1.614 0 +0
2016-11-28 2016-11-24 1.602 0 +0
2016-11-25 2016-11-23 1.579 0 +0
2016-11-24 2016-11-22 1.579 0 +0
2016-11-23 2016-11-21 1.556 0 +0
2016-11-22 2016-11-18 1.544 0 +0
2016-11-21 2016-11-17 1.533 0 +0
2016-11-18 2016-11-16 1.544 0 +0
2016-11-17 2016-11-15 1.556 0 +0
2016-11-16 2016-11-14 1.556 0 +0
2016-11-15 2016-11-11 1.556 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.521 0 +0
2016-11-10 2016-11-08 1.533 0 +0
2016-11-09 2016-11-07 1.556 0 +0
2016-11-08 2016-11-04 1.544 0 +0
2016-11-07 2016-11-03 1.544 0 +0
2016-11-04 2016-11-02 1.544 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.544 0 +0
2016-11-01 2016-10-28 1.544 0 +0
2016-10-31 2016-10-27 1.544 0 +0
2016-10-28 2016-10-26 1.544 0 +0
2016-10-27 2016-10-25 1.544 0 +0
2016-10-26 2016-10-24 1.533 0 +0
2016-10-25 2016-10-20 1.521 0 +0
2016-10-24 2016-10-19 1.486 0 +0
2016-10-20 2016-10-18 1.521 0 +0
2016-10-19 2016-10-17 1.509 0 +0
2016-10-18 2016-10-14 1.521 0 +0
2016-10-17 2016-10-13 1.498 0 +0
2016-10-14 2016-10-12 1.498 0 +0
2016-10-13 2016-10-11 1.498 0 +0
2016-10-12 2016-10-07 1.498 0 +0
2016-10-11 2016-10-06 1.498 0 +0
2016-10-07 2016-10-05 1.486 0 +0
2016-10-06 2016-10-04 1.486 0 +0
2016-10-05 2016-10-03 1.486 0 +0
2016-10-04 2016-09-30 1.486 0 +0
2016-10-03 2016-09-29 1.498 0 +0
2016-09-30 2016-09-28 1.486 0 +0
2016-09-29 2016-09-27 1.498 0 +0
2016-09-28 2016-09-26 1.474 0 +0
2016-09-27 2016-09-23 1.474 0 +0
2016-09-26 2016-09-22 1.486 0 +0
2016-09-23 2016-09-21 1.486 0 +0
2016-09-22 2016-09-20 1.498 0 +0
2016-09-21 2016-09-19 1.498 0 +0
2016-09-20 2016-09-15 1.604 0 +0
2016-09-19 2016-09-14 1.580 0 +0
2016-09-15 2016-09-13 1.580 0 +0
2016-09-14 2016-09-12 1.568 0 +0
2016-09-13 2016-09-09 1.592 0 +0
2016-09-12 2016-09-08 1.604 0 +0
2016-09-09 2016-09-07 1.604 0 +0
2016-09-08 2016-09-06 1.568 0 +0
2016-09-07 2016-09-05 1.556 0 +0
2016-09-06 2016-09-02 1.556 0 +0
2016-09-05 2016-09-01 1.544 0 +0
2016-09-02 2016-08-31 1.556 0 +0
2016-09-01 2016-08-30 1.568 0 +0
2016-08-31 2016-08-29 1.544 0 +0
2016-08-30 2016-08-26 1.556 0 +0
2016-08-29 2016-08-25 1.592 0 +0
2016-08-26 2016-08-24 1.747 0 +0
2016-08-25 2016-08-23 1.711 0 +0
2016-08-24 2016-08-22 1.723 0 +0
2016-08-23 2016-08-19 1.687 0 +0
2016-08-22 2016-08-18 1.675 0 +0
2016-08-19 2016-08-17 1.675 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.604 0 +0
2016-08-16 2016-08-12 1.592 0 +0
2016-08-15 2016-08-11 1.580 0 +0
2016-08-12 2016-08-10 1.580 0 +0
2016-08-11 2016-08-09 1.592 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.544 0 +0
2016-08-08 2016-08-04 1.532 0 +0
2016-08-05 2016-08-03 1.520 0 +0
2016-08-04 2016-08-01 1.520 0 +0
2016-08-03 2016-07-29 1.508 0 +0
2016-08-01 2016-07-28 1.496 0 +0
2016-07-29 2016-07-27 1.496 0 -8,356
2016-07-14 2016-07-12 1.592 8,356 -3,342 0.00% 13,300
2016-06-23 2016-06-21 1.652 11,698 -8,356 0.00% 19,319
2016-06-20 2016-06-16 1.830 20,054 +1,037 0.00% 36,697
2015-09-21 2015-09-17 1.476 19,017 +645 0.00% 28,071
2015-06-17 2015-06-15 1.438 18,372 +680 0.00% 26,418
2015-03-23 2015-03-19 1.248 17,692 -36,858 0.00% 22,080
2014-09-18 2014-09-16 1.479 54,550 +1,515 0.01% 80,681
2014-06-10 2014-06-06 1.538 53,035 +2,020 0.01% 81,546
2014-01-24 2014-01-22 1.871 51,015 -34,469 0.01% 95,461
2013-09-18 2013-09-16 1.351 85,484 +2,849 0.01% 115,448
2013-08-13 2013-08-09 1.275 82,635 +33,321 0.01% 105,400
2013-06-03 2013-05-30 1.518 49,314 +2,013 0.01% 74,834
2012-09-18 2012-09-14 1.176 47,301 +1,998 0.01% 55,630
2012-07-31 2012-07-27 0.980 45,303 -24,488 0.01% 44,400
2012-05-29 2012-05-25 1.195 69,791 +2,991 0.01% 83,374
2011-09-19 2011-09-15 1.456 66,800 +4,175 0.01% 97,280
2011-09-06 2011-09-02 1.547 62,625 -5,493 0.01% 96,900
2011-09-02 2011-08-31 1.474 68,118 -10,987 0.01% 100,440
2011-08-23 2011-08-19 1.456 79,105 +16,480 0.01% 115,200
2011-08-18 2011-08-16 1.584 62,625 -16,480 0.01% 99,181
2011-08-15 2011-08-11 1.493 79,105 +16,480 0.01% 118,080
2011-04-18 2011-04-14 1.912 62,625 +1,824 0.01% 119,769
2010-09-30 2010-09-28 2.269 60,801 -5,333 0.01% 137,941
2010-09-28 2010-09-24 2.362 66,134 -26,667 0.01% 156,240
2010-09-27 2010-09-22 2.344 92,801 -10,667 0.01% 217,500
2010-09-24 2010-09-21 2.175 103,468 -10,667 0.02% 225,040
2010-09-13 2010-09-09 2.343 114,135 +3,615 0.02% 267,409
2010-09-10 2010-09-08 2.324 110,520 +10,329 0.02% 256,799
2010-09-07 2010-09-03 2.265 100,191 +5,164 0.02% 226,979
2010-08-26 2010-08-24 2.033 95,027 -56,809 0.01% 193,200
2010-07-19 2010-07-15 1.975 151,836 -51,645 0.02% 299,879
2010-07-14 2010-07-12 2.014 203,481 -103,290 0.03% 409,759
2010-06-23 2010-06-21 2.207 306,771 -5,165 0.05% 677,159
2010-06-17 2010-06-14 2.130 311,936 +21,691 0.05% 664,400
2010-06-01 2010-05-28 2.149 290,245 -36,151 0.04% 623,820
2010-05-26 2010-05-24 2.052 326,396 -21,691 0.05% 669,919
2010-05-25 2010-05-20 2.033 348,087 +25,822 0.05% 707,699
2010-05-24 2010-05-19 2.130 322,265 +25,823 0.05% 686,400
2010-05-12 2010-05-10 2.246 296,442 +36,151 0.05% 665,839
2010-04-30 2010-04-28 2.246 260,291 -67,138 0.04% 584,640
2010-04-22 2010-04-20 2.343 327,429 +51,645 0.05% 767,139
2010-04-20 2010-04-16 2.470 275,784 +64,624 0.04% 681,285
2010-04-14 2010-04-12 2.510 211,160 +14,282 0.03% 529,921
2010-04-08 2010-04-01 2.510 196,878 +11,221 0.03% 494,079
2010-03-23 2010-03-19 2.490 185,657 -25,503 0.03% 462,279
2010-03-22 2010-03-18 2.490 211,160 -25,502 0.03% 525,781
2010-03-19 2010-03-17 2.412 236,662 +76,507 0.04% 570,720
2010-03-11 2010-03-09 2.608 160,155 +25,502 0.02% 417,620
2010-03-10 2010-03-08 2.627 134,653 +25,503 0.02% 353,761
2010-02-26 2010-02-24 2.568 109,150 +25,502 0.02% 280,339
2010-01-18 2010-01-14 2.510 83,648 +25,503 0.01% 209,920
2009-11-18 2009-11-16 2.098 58,145 -10,201 0.01% 121,979
2009-10-05 2009-09-30 1.913 68,346 +1,817 0.01% 130,777
2009-08-18 2009-08-14 2.034 66,529 -24,824 0.01% 135,341
2009-08-10 2009-08-06 2.054 91,353 -9,929 0.01% 187,680
2009-07-28 2009-07-24 1.551 101,282 +9,929 0.02% 157,079
2009-07-15 2009-07-13 1.390 91,353 -24,824 0.01% 126,960
2009-06-11 2009-06-09 1.390 116,177 -24,824 0.02% 161,460
2009-06-08 2009-06-04 1.511 141,001 -14,895 0.02% 213,000
2009-06-05 2009-06-03 1.551 155,896 +24,825 0.02% 241,781
2009-06-03 2009-06-01 1.430 131,071 -4,965 0.02% 187,439
2009-06-01 2009-05-27 1.309 136,036 +16,880 0.02% 178,100
2009-05-21 2009-05-19 1.349 119,156 +24,824 0.02% 160,800
2009-05-20 2009-05-18 1.269 94,332 -29,789 0.01% 119,700
2009-05-19 2009-05-15 1.229 124,121 +29,789 0.02% 152,500
2009-05-11 2009-05-07 1.124 94,332 +1,348 0.01% 106,015
2008-10-29 2008-10-27 0.695 92,984 -29,364 0.01% 64,600
2008-10-03 2008-09-30 1.377 122,348 +4,370 0.02% 168,519
2008-09-01 2008-08-28 2.013 117,978 +5,663 0.02% 237,500
2008-06-23 2008-06-19 2.734 112,315 -18,876 0.02% 307,020
2008-05-20 2008-05-16 3.179 131,191 -3,776 0.02% 416,998
2008-05-19 2008-05-15 3.009 134,967 -9,438 0.02% 406,121
2008-05-09 2008-05-07 2.691 144,405 +14,157 0.02% 388,620
2008-05-08 2008-05-06 2.776 130,248 +14,158 0.02% 361,561
2008-05-06 2008-05-02 2.787 116,090 +3,101 0.02% 323,523
2008-04-09 2008-04-07 2.830 112,989 -4,593 0.02% 319,801
2008-04-01 2008-03-28 2.700 117,582 +4,593 0.02% 317,441
2008-01-25 2008-01-23 3.113 112,989 +17,454 0.02% 351,781
2008-01-07 2008-01-03 4.376 95,535 -2,756 0.02% 418,079
2007-12-19 2007-12-17 4.202 98,291 +13,779 0.02% 413,020
2007-11-28 2007-11-26 4.485 84,512 -9,186 0.01% 379,041
2007-11-27 2007-11-23 4.463 93,698 +9,186 0.02% 418,200
2007-11-22 2007-11-20 5.116 84,512 +4,593 0.01% 432,401
2007-10-17 2007-10-15 5.922 79,919 -4,593 0.01% 473,281
2007-10-15 2007-10-11 6.140 84,512 +4,593 0.01% 518,881
2007-10-12 2007-10-10 5.944 79,919 -4,593 0.01% 475,021
2007-10-11 2007-10-09 5.900 84,512 +9,186 0.01% 498,641
2007-10-10 2007-10-08 5.966 75,326 -45,930 0.01% 449,361
2007-10-08 2007-10-04 5.487 121,256 -4,593 0.02% 665,279
2007-10-04 2007-10-02 5.866 125,849 +1,591 0.02% 738,172
2007-09-27 2007-09-24 5.954 124,258 +4,535 0.02% 739,800
2007-09-19 2007-09-17 5.843 119,723 +18,140 0.02% 699,600
2007-09-18 2007-09-14 5.954 101,583 -4,535 0.02% 604,799
2007-09-17 2007-09-13 5.932 106,118 +27,210 0.02% 629,459
2007-09-14 2007-09-12 6.174 78,908 +31,744 0.01% 487,198
2007-09-13 2007-09-11 6.990 47,164 -9,070 0.01% 329,683
2007-08-17 2007-08-15 6.814 56,234 -4,534 0.01% 383,163
2007-08-15 2007-08-13 6.483 60,768 -9,070 0.01% 393,957
2007-08-03 2007-08-01 6.814 69,838 +4,535 0.01% 475,857
2007-08-01 2007-07-30 6.946 65,303 +4,535 0.01% 453,597
2007-07-31 2007-07-27 6.902 60,768 +9,069 0.01% 419,417
2007-07-16 2007-07-12 7.431 51,699 -18,139 0.01% 384,183
2007-07-12 2007-07-10 7.519 69,838 -9,070 0.01% 525,137
2007-07-11 2007-07-09 7.497 78,908 -34,466 0.01% 591,597
2007-06-28 2007-06-26 7.034 113,374 -4,535 0.02% 797,500
2007-06-26 2007-06-22 6.880 117,909 0.02% 811,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top