History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,862,000 | +0 | 0.30% | 710,608 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,862,000 | +0 | 0.30% | 714,470 |
| 2025-10-10 | 2025-10-08 | 0.182 | 3,862,000 | +0 | 0.30% | 702,884 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,862,000 | +0 | 0.30% | 722,194 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,862,000 | +0 | 0.30% | 756,952 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,862,000 | +0 | 0.30% | 756,952 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,862,000 | +0 | 0.30% | 768,538 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,862,000 | +0 | 0.30% | 776,262 |
| 2025-09-30 | 2025-09-26 | 0.202 | 3,862,000 | +0 | 0.30% | 780,124 |
| 2025-09-29 | 2025-09-25 | 0.198 | 3,862,000 | +0 | 0.30% | 764,676 |
| 2025-09-26 | 2025-09-24 | 0.203 | 3,862,000 | +0 | 0.30% | 783,986 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,862,000 | +0 | 0.30% | 783,986 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,862,000 | +0 | 0.30% | 787,848 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,862,000 | +0 | 0.30% | 791,710 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,862,000 | +0 | 0.30% | 776,262 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,862,000 | +0 | 0.30% | 780,124 |
| 2025-09-18 | 2025-09-16 | 0.203 | 3,862,000 | +0 | 0.30% | 783,986 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,862,000 | +0 | 0.30% | 783,986 |
| 2025-09-16 | 2025-09-12 | 0.203 | 3,862,000 | +0 | 0.30% | 783,986 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,862,000 | +0 | 0.30% | 768,538 |
| 2025-09-12 | 2025-09-10 | 0.198 | 3,862,000 | +0 | 0.30% | 764,676 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,862,000 | +0 | 0.30% | 776,262 |
| 2025-09-10 | 2025-09-08 | 0.212 | 3,862,000 | +0 | 0.30% | 818,744 |
| 2025-09-09 | 2025-09-05 | 0.212 | 3,862,000 | +0 | 0.30% | 818,744 |
| 2025-09-08 | 2025-09-04 | 0.214 | 3,862,000 | +0 | 0.30% | 826,468 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,862,000 | +0 | 0.30% | 814,882 |
| 2025-09-04 | 2025-09-02 | 0.214 | 3,862,000 | +0 | 0.30% | 826,468 |
| 2025-09-03 | 2025-09-01 | 0.214 | 3,862,000 | +0 | 0.30% | 826,468 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,862,000 | +0 | 0.30% | 841,916 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,862,000 | +0 | 0.30% | 830,330 |
| 2025-08-29 | 2025-08-27 | 0.215 | 3,862,000 | +0 | 0.30% | 830,330 |
| 2025-08-28 | 2025-08-26 | 0.218 | 3,862,000 | +0 | 0.30% | 841,916 |
| 2025-08-27 | 2025-08-25 | 0.215 | 3,862,000 | +0 | 0.30% | 830,330 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,862,000 | +0 | 0.30% | 838,054 |
| 2025-08-25 | 2025-08-21 | 0.225 | 3,862,000 | +0 | 0.30% | 868,950 |
| 2025-08-22 | 2025-08-20 | 0.210 | 3,862,000 | +0 | 0.30% | 811,020 |
| 2025-08-21 | 2025-08-19 | 0.218 | 3,862,000 | +0 | 0.30% | 841,916 |
| 2025-08-20 | 2025-08-18 | 0.219 | 3,862,000 | +0 | 0.30% | 845,778 |
| 2025-08-19 | 2025-08-15 | 0.219 | 3,862,000 | +0 | 0.30% | 845,778 |
| 2025-08-18 | 2025-08-14 | 0.219 | 3,862,000 | +0 | 0.30% | 845,778 |
| 2025-08-15 | 2025-08-13 | 0.219 | 3,862,000 | -20,000 | 0.30% | 845,778 |
| 2025-07-04 | 2025-07-02 | 0.233 | 3,882,000 | -10,000 | 0.30% | 904,506 |
| 2025-05-20 | 2025-05-16 | 0.235 | 3,892,000 | -200,000 | 0.30% | 914,620 |
| 2025-05-16 | 2025-05-14 | 0.230 | 4,092,000 | -66,000 | 0.32% | 941,160 |
| 2025-05-06 | 2025-04-30 | 0.220 | 4,158,000 | -118,000 | 0.32% | 914,760 |
| 2025-05-02 | 2025-04-29 | 0.220 | 4,276,000 | -100,000 | 0.33% | 940,720 |
| 2025-03-07 | 2025-03-05 | 0.199 | 4,376,000 | -20,000 | 0.34% | 870,824 |
| 2025-02-26 | 2025-02-24 | 0.191 | 4,396,000 | +334,000 | 0.34% | 839,636 |
| 2024-09-23 | 2024-09-19 | 0.175 | 4,062,000 | -8,000 | 0.32% | 710,850 |
| 2024-09-20 | 2024-09-17 | 0.173 | 4,070,000 | -4,000 | 0.32% | 704,110 |
| 2024-09-09 | 2024-09-04 | 0.168 | 4,074,000 | -20,000 | 0.32% | 684,432 |
| 2024-07-29 | 2024-07-25 | 0.172 | 4,094,000 | -2,000 | 0.32% | 704,168 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,096,000 | -100,000 | 0.32% | 696,320 |
| 2024-07-09 | 2024-07-05 | 0.163 | 4,196,000 | -26,000 | 0.33% | 683,948 |
| 2024-04-30 | 2024-04-26 | 0.140 | 4,222,000 | -4,000 | 0.33% | 591,080 |
| 2024-04-23 | 2024-04-19 | 0.143 | 4,226,000 | -6,000 | 0.33% | 604,318 |
| 2024-04-22 | 2024-04-18 | 0.137 | 4,232,000 | -4,000 | 0.33% | 579,784 |
| 2024-03-27 | 2024-03-25 | 0.119 | 4,236,000 | -64,000 | 0.33% | 504,084 |
| 2024-03-20 | 2024-03-18 | 0.110 | 4,300,000 | +64,000 | 0.33% | 473,000 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,236,000 | +160,000 | 0.33% | 542,208 |
| 2024-01-25 | 2024-01-23 | 0.123 | 4,076,000 | -10,000 | 0.32% | 501,348 |
| 2024-01-08 | 2024-01-04 | 0.132 | 4,086,000 | +6,000 | 0.32% | 539,352 |
| 2023-11-14 | 2023-11-10 | 0.150 | 4,080,000 | -2,000 | 0.32% | 612,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 4,082,000 | -4,000 | 0.32% | 612,300 |
| 2023-08-09 | 2023-08-07 | 0.180 | 4,086,000 | -40,000 | 0.32% | 735,480 |
| 2023-07-25 | 2023-07-21 | 0.199 | 4,126,000 | +40,000 | 0.32% | 821,074 |
| 2023-06-23 | 2023-06-20 | 0.213 | 4,086,000 | -106,000 | 0.32% | 870,318 |
| 2023-03-28 | 2023-03-24 | 0.231 | 4,192,000 | +50,000 | 0.33% | 968,352 |
| 2023-03-22 | 2023-03-20 | 0.238 | 4,142,000 | +50,000 | 0.32% | 985,796 |
| 2023-03-15 | 2023-03-13 | 0.241 | 4,092,000 | +10,000 | 0.32% | 986,172 |
| 2023-02-23 | 2023-02-21 | 0.240 | 4,082,000 | +90,000 | 0.32% | 979,680 |
| 2022-12-28 | 2022-12-22 | 0.228 | 3,992,000 | +50,000 | 0.31% | 910,176 |
| 2022-12-08 | 2022-12-06 | 0.235 | 3,942,000 | +30,000 | 0.31% | 926,370 |
| 2022-11-23 | 2022-11-21 | 0.235 | 3,912,000 | +100,000 | 0.30% | 919,320 |
| 2022-11-22 | 2022-11-18 | 0.260 | 3,812,000 | +52,000 | 0.30% | 991,120 |
| 2022-10-06 | 2022-10-03 | 0.240 | 3,760,000 | +18,000 | 0.29% | 902,400 |
| 2022-09-30 | 2022-09-28 | 0.237 | 3,742,000 | +20,000 | 0.29% | 886,854 |
| 2022-09-05 | 2022-09-01 | 0.240 | 3,722,000 | +20,000 | 0.29% | 893,280 |
| 2022-03-16 | 2022-03-14 | 0.300 | 3,702,000 | +50,000 | 0.29% | 1,110,600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,652,000 | +10,000 | 0.28% | 1,040,820 |
| 2022-03-03 | 2022-03-01 | 0.335 | 3,642,000 | +50,000 | 0.28% | 1,220,070 |
| 2022-02-28 | 2022-02-24 | 0.325 | 3,592,000 | +20,000 | 0.28% | 1,167,400 |
| 2022-02-21 | 2022-02-17 | 0.330 | 3,572,000 | +100,000 | 0.28% | 1,178,760 |
| 2021-11-15 | 2021-11-11 | 0.330 | 3,472,000 | +4,000 | 0.27% | 1,145,760 |
| 2021-10-29 | 2021-10-27 | 0.325 | 3,468,000 | -2,000 | 0.27% | 1,127,100 |
| 2021-09-29 | 2021-09-27 | 0.335 | 3,470,000 | -6,000 | 0.27% | 1,162,450 |
| 2021-09-15 | 2021-09-13 | 0.330 | 3,476,000 | -14,000 | 0.27% | 1,147,080 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,490,000 | +14,000 | 0.27% | 1,047,000 |
| 2021-07-16 | 2021-07-14 | 0.340 | 3,476,000 | -56,000 | 0.27% | 1,181,840 |
| 2021-07-13 | 2021-07-09 | 0.340 | 3,532,000 | -132,000 | 0.27% | 1,200,880 |
| 2021-07-05 | 2021-06-30 | 0.335 | 3,664,000 | -6,000 | 0.29% | 1,227,440 |
| 2021-04-28 | 2021-04-26 | 0.340 | 3,670,000 | -4,000 | 0.29% | 1,247,800 |
| 2021-04-26 | 2021-04-22 | 0.345 | 3,674,000 | -26,000 | 0.29% | 1,267,530 |
| 2021-04-23 | 2021-04-21 | 0.305 | 3,700,000 | +40,000 | 0.29% | 1,128,500 |
| 2021-02-25 | 2021-02-23 | 0.390 | 3,660,000 | -28,000 | 0.28% | 1,427,400 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,688,000 | -14,000 | 0.29% | 1,401,440 |
| 2021-02-23 | 2021-02-19 | 0.370 | 3,702,000 | -30,000 | 0.29% | 1,369,740 |
| 2021-02-18 | 2021-02-16 | 0.365 | 3,732,000 | +136,000 | 0.29% | 1,362,180 |
| 2021-02-08 | 2021-02-04 | 0.365 | 3,596,000 | +56,000 | 0.28% | 1,312,540 |
| 2021-02-05 | 2021-02-03 | 0.365 | 3,540,000 | +40,000 | 0.28% | 1,292,100 |
| 2021-01-06 | 2021-01-04 | 0.365 | 3,500,000 | -82,000 | 0.27% | 1,277,500 |
| 2020-12-29 | 2020-12-24 | 0.360 | 3,582,000 | -68,000 | 0.28% | 1,289,520 |
| 2020-11-11 | 2020-11-09 | 0.315 | 3,650,000 | +20,000 | 0.28% | 1,149,750 |
| 2020-10-14 | 2020-10-09 | 0.390 | 3,630,000 | -10,000 | 0.28% | 1,415,700 |
| 2020-09-30 | 2020-09-28 | 0.375 | 3,640,000 | -4,000 | 0.28% | 1,365,000 |
| 2020-09-18 | 2020-09-16 | 0.390 | 3,644,000 | -100,000 | 0.28% | 1,421,160 |
| 2020-09-14 | 2020-09-10 | 0.395 | 3,744,000 | -100,000 | 0.29% | 1,478,880 |
| 2020-09-07 | 2020-09-03 | 0.390 | 3,844,000 | -100,000 | 0.30% | 1,499,160 |
| 2020-08-27 | 2020-08-25 | 0.395 | 3,944,000 | +30,000 | 0.31% | 1,557,880 |
| 2020-08-24 | 2020-08-20 | 0.400 | 3,914,000 | -100,000 | 0.30% | 1,565,600 |
| 2020-07-20 | 2020-07-16 | 0.375 | 4,014,000 | -42,000 | 0.31% | 1,505,250 |
| 2020-07-13 | 2020-07-09 | 0.405 | 4,056,000 | +68,000 | 0.32% | 1,642,680 |
| 2020-07-06 | 2020-07-02 | 0.295 | 3,988,000 | +100,000 | 0.31% | 1,176,460 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,888,000 | -2,000 | 0.30% | 1,166,400 |
| 2020-06-08 | 2020-06-04 | 0.285 | 3,890,000 | +4,000 | 0.30% | 1,108,650 |
| 2020-05-27 | 2020-05-25 | 0.295 | 3,886,000 | -100,000 | 0.30% | 1,146,370 |
| 2020-05-26 | 2020-05-22 | 0.310 | 3,986,000 | -2,000 | 0.31% | 1,235,660 |
| 2020-05-19 | 2020-05-15 | 0.315 | 3,988,000 | +2,000 | 0.31% | 1,256,220 |
| 2020-04-08 | 2020-04-06 | 0.315 | 3,986,000 | +56,000 | 0.31% | 1,255,590 |
| 2020-03-27 | 2020-03-25 | 0.330 | 3,930,000 | +200,000 | 0.31% | 1,296,900 |
| 2020-03-19 | 2020-03-17 | 0.365 | 3,730,000 | -60,000 | 0.29% | 1,361,450 |
| 2020-03-12 | 2020-03-10 | 0.420 | 3,790,000 | +50,000 | 0.30% | 1,591,800 |
| 2020-01-15 | 2020-01-13 | 0.520 | 3,740,000 | -60,000 | 0.29% | 1,944,800 |
| 2020-01-07 | 2020-01-03 | 0.530 | 3,800,000 | -8,000 | 0.30% | 2,014,000 |
| 2020-01-03 | 2019-12-31 | 0.520 | 3,808,000 | +8,000 | 0.30% | 1,980,160 |
| 2019-12-30 | 2019-12-24 | 0.540 | 3,800,000 | -50,000 | 0.30% | 2,052,000 |
| 2019-12-19 | 2019-12-17 | 0.510 | 3,850,000 | +56,000 | 0.30% | 1,963,500 |
| 2019-11-22 | 2019-11-20 | 0.500 | 3,794,000 | +10,000 | 0.30% | 1,897,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 3,784,000 | -50,000 | 0.29% | 1,873,080 |
| 2019-11-18 | 2019-11-14 | 0.495 | 3,834,000 | +30,000 | 0.30% | 1,897,830 |
| 2019-11-08 | 2019-11-06 | 0.610 | 3,804,000 | +224,000 | 0.30% | 2,320,440 |
| 2019-11-07 | 2019-11-05 | 0.520 | 3,580,000 | +100,000 | 0.28% | 1,861,600 |
| 2019-10-28 | 2019-10-24 | 0.465 | 3,480,000 | -20,000 | 0.27% | 1,618,200 |
| 2019-10-17 | 2019-10-15 | 0.440 | 3,500,000 | -20,000 | 0.27% | 1,540,000 |
| 2019-10-03 | 2019-09-30 | 0.440 | 3,520,000 | +20,000 | 0.27% | 1,548,800 |
| 2019-09-24 | 2019-09-20 | 0.475 | 3,500,000 | +80,000 | 0.27% | 1,662,500 |
| 2019-09-18 | 2019-09-16 | 0.500 | 3,420,000 | -22,000 | 0.27% | 1,710,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 3,442,000 | +20,000 | 0.27% | 1,721,717 |
| 2019-09-16 | 2019-09-12 | 0.510 | 3,422,000 | +69,837 | 0.27% | 1,746,646 |
| 2019-09-13 | 2019-09-11 | 0.505 | 3,352,163 | +9,796 | 0.27% | 1,693,890 |
| 2019-09-12 | 2019-09-10 | 0.505 | 3,342,367 | +11,755 | 0.27% | 1,688,940 |
| 2019-09-11 | 2019-09-09 | 0.541 | 3,330,612 | -9,796 | 0.26% | 1,802,000 |
| 2019-09-10 | 2019-09-06 | 0.531 | 3,340,408 | +97,959 | 0.27% | 1,773,200 |
| 2019-09-06 | 2019-09-04 | 0.531 | 3,242,449 | +97,959 | 0.26% | 1,721,200 |
| 2019-09-04 | 2019-09-02 | 0.510 | 3,144,490 | +9,796 | 0.25% | 1,605,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 3,134,694 | +117,551 | 0.25% | 1,696,000 |
| 2019-08-29 | 2019-08-27 | 0.475 | 3,017,143 | +19,592 | 0.24% | 1,432,200 |
| 2019-08-14 | 2019-08-12 | 0.643 | 2,997,551 | +41,143 | 0.24% | 1,927,800 |
| 2019-08-12 | 2019-08-08 | 0.755 | 2,956,408 | +17,632 | 0.23% | 2,233,320 |
| 2019-08-01 | 2019-07-30 | 0.919 | 2,938,776 | +21,552 | 0.23% | 2,700,000 |
| 2019-07-19 | 2019-07-17 | 0.970 | 2,917,224 | +19,591 | 0.23% | 2,829,100 |
| 2019-07-16 | 2019-07-12 | 1.011 | 2,897,633 | -13,714 | 0.23% | 2,928,420 |
| 2019-07-11 | 2019-07-09 | 1.011 | 2,911,347 | -15,673 | 0.23% | 2,942,280 |
| 2019-07-10 | 2019-07-08 | 0.970 | 2,927,020 | -78,368 | 0.23% | 2,838,600 |
| 2019-07-08 | 2019-07-04 | 0.949 | 3,005,388 | -39,183 | 0.24% | 2,853,240 |
| 2019-06-24 | 2019-06-20 | 0.898 | 3,044,571 | -3,919 | 0.24% | 2,735,040 |
| 2019-06-18 | 2019-06-14 | 0.919 | 3,048,490 | +35,040 | 0.24% | 2,801,886 |
| 2019-05-07 | 2019-05-03 | 1.043 | 3,013,450 | -19,366 | 0.24% | 3,143,120 |
| 2019-04-16 | 2019-04-12 | 0.981 | 3,032,816 | -29,050 | 0.24% | 2,975,400 |
| 2019-04-08 | 2019-04-03 | 1.095 | 3,061,866 | +58,100 | 0.25% | 3,351,720 |
| 2019-03-27 | 2019-03-25 | 1.115 | 3,003,766 | -58,100 | 0.24% | 3,350,160 |
| 2019-03-26 | 2019-03-22 | 1.167 | 3,061,866 | -104,580 | 0.25% | 3,573,060 |
| 2019-03-25 | 2019-03-21 | 1.095 | 3,166,446 | -1,937 | 0.25% | 3,466,200 |
| 2019-03-19 | 2019-03-15 | 1.146 | 3,168,383 | -65,846 | 0.25% | 3,631,920 |
| 2019-03-12 | 2019-03-08 | 1.126 | 3,234,229 | -58,100 | 0.26% | 3,640,600 |
| 2019-03-08 | 2019-03-06 | 1.126 | 3,292,329 | -48,417 | 0.26% | 3,706,000 |
| 2019-03-07 | 2019-03-05 | 1.136 | 3,340,746 | -96,833 | 0.27% | 3,795,000 |
| 2019-03-05 | 2019-03-01 | 1.022 | 3,437,579 | -17,430 | 0.28% | 3,514,500 |
| 2019-03-04 | 2019-02-28 | 1.126 | 3,455,009 | -38,733 | 0.28% | 3,889,120 |
| 2019-02-14 | 2019-02-12 | 1.043 | 3,493,742 | -77,467 | 0.28% | 3,644,080 |
| 2019-01-30 | 2019-01-28 | 0.960 | 3,571,209 | -48,417 | 0.29% | 3,429,840 |
| 2019-01-29 | 2019-01-25 | 0.971 | 3,619,626 | -1,936 | 0.29% | 3,513,720 |
| 2019-01-28 | 2019-01-24 | 0.981 | 3,621,562 | -1,937 | 0.29% | 3,553,000 |
| 2019-01-25 | 2019-01-23 | 0.950 | 3,623,499 | -98,770 | 0.29% | 3,442,640 |
| 2019-01-23 | 2019-01-21 | 0.888 | 3,722,269 | -19,366 | 0.30% | 3,305,840 |
| 2019-01-22 | 2019-01-18 | 0.826 | 3,741,635 | -38,734 | 0.30% | 3,091,200 |
| 2018-12-19 | 2018-12-17 | 0.775 | 3,780,369 | +11,620 | 0.30% | 2,928,000 |
| 2018-11-28 | 2018-11-26 | 0.785 | 3,768,749 | -98,770 | 0.30% | 2,957,920 |
| 2018-11-09 | 2018-11-07 | 0.682 | 3,867,519 | -9,683 | 0.31% | 2,636,040 |
| 2018-11-05 | 2018-11-01 | 0.682 | 3,877,202 | +1,937 | 0.31% | 2,642,640 |
| 2018-11-02 | 2018-10-31 | 0.682 | 3,875,265 | -141,377 | 0.31% | 2,641,320 |
| 2018-10-29 | 2018-10-25 | 0.640 | 4,016,642 | -7,746 | 0.32% | 2,571,760 |
| 2018-10-10 | 2018-10-08 | 0.661 | 4,024,388 | +92,959 | 0.32% | 2,659,840 |
| 2018-10-03 | 2018-09-28 | 0.651 | 3,931,429 | -9,683 | 0.32% | 2,557,800 |
| 2018-10-02 | 2018-09-27 | 0.661 | 3,941,112 | +116,200 | 0.32% | 2,604,800 |
| 2018-09-17 | 2018-09-13 | 0.744 | 3,824,912 | +163,925 | 0.31% | 2,847,537 |
| 2018-09-10 | 2018-09-06 | 0.744 | 3,660,987 | +9,268 | 0.31% | 2,725,500 |
| 2018-08-29 | 2018-08-27 | 0.744 | 3,651,719 | -92,683 | 0.31% | 2,718,600 |
| 2018-08-27 | 2018-08-23 | 0.744 | 3,744,402 | +92,683 | 0.31% | 2,787,600 |
| 2018-08-24 | 2018-08-22 | 0.723 | 3,651,719 | -18,537 | 0.31% | 2,639,800 |
| 2018-08-03 | 2018-08-01 | 0.755 | 3,670,256 | +37,074 | 0.31% | 2,772,000 |
| 2018-07-17 | 2018-07-13 | 0.723 | 3,633,182 | -22,244 | 0.31% | 2,626,400 |
| 2018-06-28 | 2018-06-26 | 0.755 | 3,655,426 | -3,708 | 0.31% | 2,760,800 |
| 2018-06-22 | 2018-06-20 | 0.734 | 3,659,134 | -9,268 | 0.31% | 2,684,640 |
| 2018-06-19 | 2018-06-14 | 0.810 | 3,668,402 | +118,533 | 0.31% | 2,970,730 |
| 2018-06-12 | 2018-06-08 | 0.799 | 3,549,869 | +19,832 | 0.31% | 2,835,360 |
| 2018-06-04 | 2018-05-31 | 0.832 | 3,530,037 | +90,144 | 0.30% | 2,937,000 |
| 2018-05-21 | 2018-05-17 | 0.832 | 3,439,893 | +90,144 | 0.30% | 2,862,000 |
| 2018-05-15 | 2018-05-11 | 0.843 | 3,349,749 | +90,144 | 0.29% | 2,824,160 |
| 2018-05-09 | 2018-05-07 | 0.843 | 3,259,605 | +27,043 | 0.28% | 2,748,160 |
| 2018-05-04 | 2018-05-02 | 0.843 | 3,232,562 | +3,606 | 0.28% | 2,725,360 |
| 2018-05-03 | 2018-04-30 | 0.843 | 3,228,956 | +7,211 | 0.28% | 2,722,320 |
| 2018-05-02 | 2018-04-27 | 0.843 | 3,221,745 | -1,803 | 0.28% | 2,716,240 |
| 2018-04-13 | 2018-04-11 | 0.854 | 3,223,548 | +9,015 | 0.28% | 2,753,520 |
| 2018-04-04 | 2018-03-29 | 0.876 | 3,214,533 | -3,606 | 0.28% | 2,817,140 |
| 2018-03-29 | 2018-03-27 | 0.876 | 3,218,139 | +37,860 | 0.28% | 2,820,300 |
| 2018-03-26 | 2018-03-22 | 0.865 | 3,180,279 | +63,101 | 0.27% | 2,751,840 |
| 2018-03-22 | 2018-03-20 | 0.865 | 3,117,178 | -54,086 | 0.27% | 2,697,240 |
| 2018-03-15 | 2018-03-13 | 0.876 | 3,171,264 | -1,803 | 0.27% | 2,779,220 |
| 2018-03-13 | 2018-03-09 | 0.876 | 3,173,067 | +18,029 | 0.27% | 2,780,800 |
| 2018-03-01 | 2018-02-27 | 0.876 | 3,155,038 | +1,802 | 0.27% | 2,765,000 |
| 2018-02-26 | 2018-02-22 | 0.899 | 3,153,236 | +1,803 | 0.27% | 2,833,380 |
| 2018-02-23 | 2018-02-21 | 0.887 | 3,151,433 | +1,803 | 0.27% | 2,796,800 |
| 2018-02-21 | 2018-02-15 | 0.887 | 3,149,630 | +45,072 | 0.27% | 2,795,200 |
| 2018-02-12 | 2018-02-08 | 1.098 | 3,104,558 | -50,480 | 0.27% | 3,409,560 |
| 2018-02-08 | 2018-02-06 | 1.087 | 3,155,038 | -90,144 | 0.27% | 3,430,000 |
| 2018-02-05 | 2018-02-01 | 1.143 | 3,245,182 | +1,803 | 0.28% | 3,708,000 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,243,379 | -12,621 | 0.28% | 3,633,979 |
| 2018-01-16 | 2018-01-12 | 1.098 | 3,256,000 | +64,904 | 0.28% | 3,575,880 |
| 2018-01-15 | 2018-01-11 | 1.098 | 3,191,096 | +70,312 | 0.28% | 3,504,600 |
| 2018-01-04 | 2018-01-02 | 1.109 | 3,120,784 | -3,605 | 0.27% | 3,462,000 |
| 2018-01-03 | 2017-12-29 | 1.120 | 3,124,389 | -9,015 | 0.27% | 3,500,659 |
| 2017-12-22 | 2017-12-20 | 1.087 | 3,133,404 | -45,072 | 0.27% | 3,406,480 |
| 2017-12-18 | 2017-12-14 | 1.109 | 3,178,476 | +5,409 | 0.27% | 3,526,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 3,173,067 | +90,144 | 0.27% | 3,520,000 |
| 2017-11-30 | 2017-11-28 | 1.120 | 3,082,923 | -3,606 | 0.27% | 3,454,200 |
| 2017-11-15 | 2017-11-13 | 1.120 | 3,086,529 | +90,144 | 0.27% | 3,458,240 |
| 2017-11-03 | 2017-11-01 | 1.120 | 2,996,385 | -23,437 | 0.26% | 3,357,240 |
| 2017-10-06 | 2017-10-03 | 1.120 | 3,019,822 | -50,481 | 0.26% | 3,383,499 |
| 2017-09-29 | 2017-09-27 | 1.132 | 3,070,303 | -50,481 | 0.27% | 3,474,120 |
| 2017-09-28 | 2017-09-26 | 1.098 | 3,120,784 | +135,216 | 0.27% | 3,427,380 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,985,568 | +100,035 | 0.26% | 3,611,342 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,885,533 | +26,537 | 0.25% | 3,490,340 |
| 2017-08-11 | 2017-08-09 | 1.130 | 2,858,996 | -17,691 | 0.25% | 3,232,000 |
| 2017-08-10 | 2017-08-08 | 1.142 | 2,876,687 | -26,538 | 0.25% | 3,284,520 |
| 2017-08-09 | 2017-08-07 | 1.142 | 2,903,225 | +61,921 | 0.26% | 3,314,820 |
| 2017-08-02 | 2017-07-31 | 1.244 | 2,841,304 | -8,846 | 0.25% | 3,533,200 |
| 2017-07-28 | 2017-07-26 | 1.221 | 2,850,150 | +5,308 | 0.25% | 3,479,760 |
| 2017-07-13 | 2017-07-11 | 1.244 | 2,844,842 | -1,769 | 0.25% | 3,537,600 |
| 2017-07-10 | 2017-07-06 | 1.244 | 2,846,611 | -15,923 | 0.25% | 3,539,800 |
| 2017-07-06 | 2017-07-04 | 1.221 | 2,862,534 | -8,846 | 0.25% | 3,494,880 |
| 2017-06-26 | 2017-06-22 | 1.244 | 2,871,380 | +1,769 | 0.25% | 3,570,600 |
| 2017-06-21 | 2017-06-19 | 1.324 | 2,869,611 | +1,770 | 0.25% | 3,798,111 |
| 2017-06-20 | 2017-06-16 | 1.312 | 2,867,841 | +75,469 | 0.25% | 3,762,472 |
| 2017-06-13 | 2017-06-09 | 1.324 | 2,792,372 | +51,679 | 0.25% | 3,695,880 |
| 2017-06-09 | 2017-06-07 | 1.358 | 2,740,693 | -43,066 | 0.25% | 3,722,940 |
| 2017-06-06 | 2017-06-02 | 1.335 | 2,783,759 | -17,226 | 0.25% | 3,716,800 |
| 2017-05-31 | 2017-05-26 | 1.335 | 2,800,985 | +1,723 | 0.25% | 3,739,800 |
| 2017-05-22 | 2017-05-18 | 1.335 | 2,799,262 | +1,722 | 0.25% | 3,737,499 |
| 2017-05-10 | 2017-05-08 | 1.347 | 2,797,540 | +3,445 | 0.25% | 3,767,680 |
| 2017-04-20 | 2017-04-18 | 1.335 | 2,794,095 | +60,292 | 0.25% | 3,730,601 |
| 2017-04-10 | 2017-04-06 | 1.358 | 2,733,803 | +43,066 | 0.25% | 3,713,580 |
| 2017-03-27 | 2017-03-23 | 1.324 | 2,690,737 | -5,168 | 0.24% | 3,561,360 |
| 2017-03-22 | 2017-03-20 | 1.335 | 2,695,905 | -8,613 | 0.24% | 3,599,500 |
| 2017-03-20 | 2017-03-16 | 1.335 | 2,704,518 | -29,285 | 0.24% | 3,611,000 |
| 2017-03-17 | 2017-03-15 | 1.324 | 2,733,803 | -27,562 | 0.25% | 3,618,360 |
| 2017-03-01 | 2017-02-27 | 1.289 | 2,761,365 | +8,613 | 0.25% | 3,558,660 |
| 2017-02-28 | 2017-02-24 | 1.289 | 2,752,752 | +8,613 | 0.25% | 3,547,560 |
| 2017-02-24 | 2017-02-22 | 1.289 | 2,744,139 | -163,649 | 0.25% | 3,536,461 |
| 2017-02-22 | 2017-02-20 | 1.266 | 2,907,788 | -739,005 | 0.26% | 3,679,840 |
| 2017-02-21 | 2017-02-17 | 1.358 | 3,646,793 | +29,285 | 0.33% | 4,953,780 |
| 2017-02-20 | 2017-02-16 | 1.370 | 3,617,508 | -74,073 | 0.33% | 4,955,999 |
| 2017-02-17 | 2017-02-15 | 1.358 | 3,691,581 | -43,066 | 0.33% | 5,014,620 |
| 2017-02-15 | 2017-02-13 | 1.347 | 3,734,647 | +17,226 | 0.34% | 5,029,760 |
| 2017-02-14 | 2017-02-10 | 1.370 | 3,717,421 | +86,132 | 0.34% | 5,092,881 |
| 2017-02-13 | 2017-02-09 | 1.382 | 3,631,289 | -654,597 | 0.33% | 5,017,039 |
| 2017-02-10 | 2017-02-08 | 1.393 | 4,285,886 | +22,394 | 0.39% | 5,971,200 |
| 2017-02-07 | 2017-02-03 | 1.440 | 4,263,492 | +17,226 | 0.39% | 6,138,000 |
| 2017-02-01 | 2017-01-25 | 1.463 | 4,246,266 | +8,613 | 0.38% | 6,211,800 |
| 2017-01-05 | 2017-01-03 | 1.451 | 4,237,653 | +17,227 | 0.38% | 6,150,000 |
| 2016-12-19 | 2016-12-15 | 1.440 | 4,220,426 | -25,840 | 0.38% | 6,075,999 |
| 2016-12-16 | 2016-12-14 | 1.440 | 4,246,266 | +25,840 | 0.38% | 6,113,200 |
| 2016-12-13 | 2016-12-09 | 1.498 | 4,220,426 | -8,614 | 0.38% | 6,320,999 |
| 2016-12-09 | 2016-12-07 | 1.486 | 4,229,040 | +34,453 | 0.38% | 6,284,801 |
| 2016-11-29 | 2016-11-25 | 1.614 | 4,194,587 | -8,613 | 0.38% | 6,769,300 |
| 2016-11-28 | 2016-11-24 | 1.602 | 4,203,200 | -8,613 | 0.38% | 6,734,400 |
| 2016-11-24 | 2016-11-22 | 1.579 | 4,211,813 | -44,789 | 0.38% | 6,650,399 |
| 2016-11-22 | 2016-11-18 | 1.544 | 4,256,602 | -43,065 | 0.38% | 6,572,861 |
| 2016-11-18 | 2016-11-16 | 1.544 | 4,299,667 | -17,226 | 0.39% | 6,639,360 |
| 2016-11-08 | 2016-11-04 | 1.544 | 4,316,893 | -8,613 | 0.39% | 6,665,959 |
| 2016-11-02 | 2016-10-31 | 1.544 | 4,325,506 | -10,336 | 0.39% | 6,679,259 |
| 2016-11-01 | 2016-10-28 | 1.544 | 4,335,842 | -8,613 | 0.39% | 6,695,220 |
| 2016-10-28 | 2016-10-26 | 1.544 | 4,344,455 | -20,672 | 0.39% | 6,708,520 |
| 2016-10-25 | 2016-10-20 | 1.521 | 4,365,127 | -3,445 | 0.39% | 6,639,080 |
| 2016-10-18 | 2016-10-14 | 1.521 | 4,368,572 | +15,504 | 0.39% | 6,644,320 |
| 2016-10-13 | 2016-10-11 | 1.498 | 4,353,068 | +3,445 | 0.39% | 6,519,659 |
| 2016-10-07 | 2016-10-05 | 1.486 | 4,349,623 | -25,840 | 0.39% | 6,464,000 |
| 2016-10-05 | 2016-10-03 | 1.486 | 4,375,463 | -3,445 | 0.40% | 6,502,401 |
| 2016-09-30 | 2016-09-28 | 1.486 | 4,378,908 | +44,788 | 0.40% | 6,507,520 |
| 2016-09-29 | 2016-09-27 | 1.498 | 4,334,120 | +5,168 | 0.39% | 6,491,281 |
| 2016-09-27 | 2016-09-23 | 1.474 | 4,328,952 | -1,722 | 0.39% | 6,383,020 |
| 2016-09-26 | 2016-09-22 | 1.486 | 4,330,674 | +25,839 | 0.39% | 6,435,840 |
| 2016-09-22 | 2016-09-20 | 1.498 | 4,304,835 | +3,445 | 0.39% | 6,447,420 |
| 2016-09-21 | 2016-09-19 | 1.498 | 4,301,390 | -3,445 | 0.39% | 6,442,260 |
| 2016-09-20 | 2016-09-15 | 1.604 | 4,304,835 | -12,058 | 0.39% | 6,903,391 |
| 2016-09-19 | 2016-09-14 | 1.580 | 4,316,893 | +127,191 | 0.39% | 6,819,404 |
| 2016-09-14 | 2016-09-12 | 1.568 | 4,189,702 | -41,780 | 0.39% | 6,568,340 |
| 2016-09-13 | 2016-09-09 | 1.592 | 4,231,482 | +33,424 | 0.39% | 6,735,120 |
| 2016-09-09 | 2016-09-07 | 1.604 | 4,198,058 | -5,014 | 0.39% | 6,732,160 |
| 2016-09-08 | 2016-09-06 | 1.568 | 4,203,072 | -25,068 | 0.39% | 6,589,301 |
| 2016-09-06 | 2016-09-02 | 1.556 | 4,228,140 | +16,712 | 0.39% | 6,578,000 |
| 2016-09-05 | 2016-09-01 | 1.544 | 4,211,428 | +16,712 | 0.39% | 6,501,601 |
| 2016-09-02 | 2016-08-31 | 1.556 | 4,194,716 | +1,672 | 0.39% | 6,526,001 |
| 2016-08-30 | 2016-08-26 | 1.556 | 4,193,044 | +6,684 | 0.39% | 6,523,399 |
| 2016-08-29 | 2016-08-25 | 1.592 | 4,186,360 | -15,040 | 0.39% | 6,663,301 |
| 2016-08-26 | 2016-08-24 | 1.747 | 4,201,400 | -23,397 | 0.39% | 7,340,879 |
| 2016-08-25 | 2016-08-23 | 1.711 | 4,224,797 | -1,671 | 0.39% | 7,230,080 |
| 2016-08-24 | 2016-08-22 | 1.723 | 4,226,468 | -18,384 | 0.39% | 7,283,519 |
| 2016-08-22 | 2016-08-18 | 1.675 | 4,244,852 | -1,671 | 0.40% | 7,112,000 |
| 2016-08-18 | 2016-08-16 | 1.640 | 4,246,523 | -1,671 | 0.40% | 6,962,340 |
| 2016-08-16 | 2016-08-12 | 1.592 | 4,248,194 | +26,739 | 0.40% | 6,761,720 |
| 2016-08-15 | 2016-08-11 | 1.580 | 4,221,455 | +36,767 | 0.39% | 6,668,640 |
| 2016-08-12 | 2016-08-10 | 1.580 | 4,184,688 | -83,561 | 0.39% | 6,610,559 |
| 2016-08-11 | 2016-08-09 | 1.592 | 4,268,249 | +6,685 | 0.40% | 6,793,641 |
| 2016-08-10 | 2016-08-08 | 1.556 | 4,261,564 | +1,671 | 0.40% | 6,630,000 |
| 2016-08-08 | 2016-08-04 | 1.532 | 4,259,893 | -38,437 | 0.40% | 6,525,441 |
| 2016-08-05 | 2016-08-03 | 1.520 | 4,298,330 | -26,739 | 0.40% | 6,532,880 |
| 2016-08-03 | 2016-07-29 | 1.508 | 4,325,069 | +25,068 | 0.40% | 6,521,759 |
| 2016-07-29 | 2016-07-27 | 1.496 | 4,300,001 | +1,671 | 0.40% | 6,432,499 |
| 2016-07-27 | 2016-07-25 | 1.496 | 4,298,330 | +6,685 | 0.40% | 6,430,000 |
| 2016-07-25 | 2016-07-21 | 1.544 | 4,291,645 | -8,356 | 0.40% | 6,625,439 |
| 2016-07-22 | 2016-07-20 | 1.556 | 4,300,001 | +38,437 | 0.40% | 6,689,799 |
| 2016-07-19 | 2016-07-15 | 1.556 | 4,261,564 | +16,712 | 0.40% | 6,630,000 |
| 2016-07-18 | 2016-07-14 | 1.580 | 4,244,852 | +25,068 | 0.40% | 6,705,600 |
| 2016-07-15 | 2016-07-13 | 1.580 | 4,219,784 | -25,068 | 0.39% | 6,666,001 |
| 2016-07-14 | 2016-07-12 | 1.592 | 4,244,852 | +33,424 | 0.40% | 6,756,400 |
| 2016-07-13 | 2016-07-11 | 1.604 | 4,211,428 | +1,672 | 0.39% | 6,753,601 |
| 2016-07-12 | 2016-07-08 | 1.604 | 4,209,756 | +1,671 | 0.39% | 6,750,919 |
| 2016-07-11 | 2016-07-07 | 1.604 | 4,208,085 | +5,013 | 0.39% | 6,748,240 |
| 2016-07-08 | 2016-07-06 | 1.604 | 4,203,072 | +11,699 | 0.39% | 6,740,201 |
| 2016-07-04 | 2016-06-29 | 1.616 | 4,191,373 | +1,671 | 0.39% | 6,771,600 |
| 2016-06-28 | 2016-06-24 | 1.580 | 4,189,702 | -81,889 | 0.39% | 6,618,480 |
| 2016-06-27 | 2016-06-23 | 1.663 | 4,271,591 | -83,560 | 0.40% | 7,105,680 |
| 2016-06-22 | 2016-06-20 | 1.652 | 4,355,151 | -1,671 | 0.41% | 7,192,560 |
| 2016-06-20 | 2016-06-16 | 1.830 | 4,356,822 | +209,505 | 0.41% | 7,972,680 |
| 2016-06-16 | 2016-06-14 | 1.830 | 4,147,317 | -1,585 | 0.41% | 7,589,300 |
| 2016-06-13 | 2016-06-08 | 1.893 | 4,148,902 | -1,584 | 0.41% | 7,854,001 |
| 2016-06-08 | 2016-06-06 | 1.880 | 4,150,486 | -4,755 | 0.41% | 7,804,619 |
| 2016-05-27 | 2016-05-25 | 1.729 | 4,155,241 | -23,771 | 0.41% | 7,184,280 |
| 2016-05-25 | 2016-05-23 | 1.742 | 4,179,012 | +23,771 | 0.41% | 7,278,120 |
| 2016-05-24 | 2016-05-20 | 1.754 | 4,155,241 | -23,771 | 0.41% | 7,289,160 |
| 2016-05-20 | 2016-05-18 | 1.678 | 4,179,012 | +23,771 | 0.41% | 7,014,420 |
| 2016-05-19 | 2016-05-17 | 1.691 | 4,155,241 | -12,678 | 0.41% | 7,026,960 |
| 2016-05-18 | 2016-05-16 | 1.691 | 4,167,919 | +4,754 | 0.41% | 7,048,400 |
| 2016-05-17 | 2016-05-13 | 1.678 | 4,163,165 | -39,619 | 0.41% | 6,987,821 |
| 2016-05-16 | 2016-05-12 | 1.742 | 4,202,784 | -19,017 | 0.41% | 7,319,521 |
| 2016-05-13 | 2016-05-11 | 1.729 | 4,221,801 | +23,772 | 0.41% | 7,299,361 |
| 2016-05-12 | 2016-05-10 | 1.742 | 4,198,029 | +6,339 | 0.41% | 7,311,240 |
| 2016-05-11 | 2016-05-09 | 1.792 | 4,191,690 | -31,695 | 0.41% | 7,511,800 |
| 2016-05-10 | 2016-05-06 | 1.792 | 4,223,385 | -110,934 | 0.41% | 7,568,599 |
| 2016-05-06 | 2016-05-04 | 1.855 | 4,334,319 | -39,619 | 0.43% | 8,040,901 |
| 2016-05-04 | 2016-04-29 | 1.855 | 4,373,938 | +23,772 | 0.43% | 8,114,401 |
| 2016-05-03 | 2016-04-28 | 1.880 | 4,350,166 | +11,093 | 0.43% | 8,180,100 |
| 2016-04-28 | 2016-04-26 | 1.855 | 4,339,073 | +31,695 | 0.43% | 8,049,720 |
| 2016-04-26 | 2016-04-22 | 1.843 | 4,307,378 | +7,924 | 0.42% | 7,936,561 |
| 2016-04-25 | 2016-04-21 | 1.830 | 4,299,454 | +42,789 | 0.42% | 7,867,700 |
| 2016-04-22 | 2016-04-20 | 1.830 | 4,256,665 | +77,653 | 0.42% | 7,789,399 |
| 2016-04-21 | 2016-04-19 | 1.855 | 4,179,012 | +1,585 | 0.41% | 7,752,780 |
| 2016-04-20 | 2016-04-18 | 1.817 | 4,177,427 | -47,543 | 0.41% | 7,591,679 |
| 2016-04-19 | 2016-04-15 | 1.792 | 4,224,970 | +4,224,970 | 0.42% | 7,571,440 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy