History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,662,000 +0 0.21% 489,808
2025-10-13 2025-10-09 0.185 2,662,000 +0 0.21% 492,470
2025-10-10 2025-10-08 0.182 2,662,000 -232,000 0.21% 484,484
2025-10-09 2025-10-06 0.187 2,894,000 -302,000 0.23% 541,178
2025-10-08 2025-10-03 0.196 3,196,000 -452,000 0.25% 626,416
2025-07-11 2025-07-09 0.238 3,648,000 -10,000 0.28% 868,224
2025-06-12 2025-06-10 0.235 3,658,000 -10,000 0.28% 859,630
2024-02-22 2024-02-20 0.130 3,668,000 -60,000 0.29% 476,840
2023-10-03 2023-09-28 0.150 3,728,000 -30,000 0.29% 559,200
2023-06-26 2023-06-21 0.213 3,758,000 -20,000 0.29% 800,454
2023-04-06 2023-04-03 0.236 3,778,000 -6,000 0.29% 891,608
2022-07-12 2022-07-08 0.295 3,784,000 -96,000 0.29% 1,116,280
2022-04-25 2022-04-21 0.330 3,880,000 -6,000 0.30% 1,280,400
2022-02-23 2022-02-21 0.330 3,886,000 -2,000 0.30% 1,282,380
2022-02-18 2022-02-16 0.350 3,888,000 -100,000 0.30% 1,360,800
2021-07-05 2021-06-30 0.335 3,988,000 -20,000 0.31% 1,335,980
2021-06-01 2021-05-28 0.340 4,008,000 +1,298,000 0.31% 1,362,720
2020-11-12 2020-11-10 0.325 2,710,000 -30,000 0.21% 880,750
2020-10-21 2020-10-19 0.380 2,740,000 -10,000 0.21% 1,041,200
2020-08-07 2020-08-05 0.385 2,750,000 -10,000 0.21% 1,058,750
2020-06-02 2020-05-29 0.300 2,760,000 +634,000 0.21% 828,000
2019-11-25 2019-11-21 0.500 2,126,000 -58,000 0.17% 1,063,000
2019-11-11 2019-11-07 0.580 2,184,000 +40,000 0.17% 1,266,720
2019-11-08 2019-11-06 0.610 2,144,000 +18,000 0.17% 1,307,840
2019-09-16 2019-09-12 0.510 2,126,000 +940,694 0.17% 1,085,146
2019-06-18 2019-06-14 0.919 1,185,306 +13,624 0.09% 1,089,422
2019-06-04 2019-05-31 0.929 1,171,682 +27,113 0.09% 1,089,000
2019-04-10 2019-04-08 0.981 1,144,569 -77,466 0.09% 1,122,900
2019-03-05 2019-03-01 1.022 1,222,035 -48,417 0.10% 1,249,380
2019-01-24 2019-01-22 0.919 1,270,452 -48,416 0.10% 1,167,680
2018-12-20 2018-12-18 0.785 1,318,868 -21,304 0.11% 1,035,120
2018-09-17 2018-09-13 0.744 1,340,172 +57,436 0.11% 997,720
2018-08-03 2018-08-01 0.755 1,282,736 -66,732 0.11% 968,800
2018-07-10 2018-07-06 0.734 1,349,468 -100,098 0.11% 990,080
2018-07-09 2018-07-05 0.734 1,449,566 -27,805 0.12% 1,063,520
2018-06-21 2018-06-19 0.744 1,477,371 -11,122 0.12% 1,099,860
2018-06-20 2018-06-15 0.810 1,488,493 +126,050 0.13% 1,205,405
2018-06-19 2018-06-14 0.810 1,362,443 +37,327 0.11% 1,103,328
2018-06-14 2018-06-12 0.821 1,325,116 -108,173 0.11% 1,087,800
2018-06-07 2018-06-05 0.810 1,433,289 +131,610 0.12% 1,160,700
2018-01-08 2018-01-04 1.109 1,301,679 -9,014 0.11% 1,444,000
2017-12-01 2017-11-29 1.120 1,310,693 -45,072 0.11% 1,468,540
2017-11-22 2017-11-20 1.132 1,355,765 -18,029 0.12% 1,534,080
2017-10-19 2017-10-17 1.120 1,373,794 -5,409 0.12% 1,539,240
2017-10-06 2017-10-03 1.120 1,379,203 -1,802 0.12% 1,545,301
2017-09-18 2017-09-14 1.210 1,381,005 +165,578 0.12% 1,670,463
2017-07-20 2017-07-18 1.244 1,215,427 -26,538 0.11% 1,511,400
2017-07-13 2017-07-11 1.244 1,241,965 -8,846 0.11% 1,544,400
2017-06-20 2017-06-16 1.312 1,250,811 +32,917 0.11% 1,641,005
2017-06-14 2017-06-12 1.324 1,217,894 -32,730 0.11% 1,611,959
2017-06-07 2017-06-05 1.347 1,250,624 +256,671 0.11% 1,684,320
2017-02-14 2017-02-10 1.370 993,953 -137,810 0.09% 1,361,719
2017-02-10 2017-02-08 1.393 1,131,763 -103,358 0.10% 1,576,800
2017-02-07 2017-02-03 1.440 1,235,121 -25,839 0.11% 1,778,160
2017-02-03 2017-02-01 1.451 1,260,960 -25,839 0.11% 1,830,000
2017-02-02 2017-01-27 1.474 1,286,799 -20,672 0.12% 1,897,379
2016-09-29 2016-09-27 1.498 1,307,471 -17,226 0.12% 1,958,220
2016-09-20 2016-09-15 1.604 1,324,697 +137,810 0.12% 2,124,333
2016-09-19 2016-09-14 1.580 1,186,887 +35,429 0.11% 1,874,928
2016-08-31 2016-08-29 1.544 1,151,458 -36,766 0.11% 1,777,620
2016-08-25 2016-08-23 1.711 1,188,224 -50,136 0.11% 2,033,460
2016-06-30 2016-06-28 1.604 1,238,360 -16,712 0.12% 1,985,880
2016-06-20 2016-06-16 1.830 1,255,072 +64,917 0.12% 2,296,694
2016-06-13 2016-06-08 1.893 1,190,155 +329,630 0.12% 2,253,000
2016-06-08 2016-06-06 1.880 860,525 +15,848 0.08% 1,618,141
2016-04-07 2016-04-05 1.678 844,677 -39,619 0.08% 1,417,780
2016-03-15 2016-03-11 1.489 884,296 +39,619 0.09% 1,316,880
2015-12-15 2015-12-11 2.007 844,677 -4,754 0.08% 1,694,940
2015-12-04 2015-12-02 2.272 849,431 -7,924 0.08% 1,929,599
2015-12-02 2015-11-30 2.259 857,355 +4,754 0.08% 1,936,780
2015-11-25 2015-11-23 2.423 852,601 -7,924 0.08% 2,065,920
2015-10-27 2015-10-23 1.880 860,525 -1,584 0.09% 1,618,141
2015-10-26 2015-10-22 1.868 862,109 -1,585 0.09% 1,610,239
2015-10-20 2015-10-16 2.057 863,694 -15,848 0.09% 1,776,700
2015-10-19 2015-10-15 2.070 879,542 -7,924 0.09% 1,820,400
2015-10-16 2015-10-14 2.171 887,466 -23,771 0.09% 1,926,401
2015-10-15 2015-10-13 2.057 911,237 -396,190 0.09% 1,874,500
2015-10-14 2015-10-12 1.956 1,307,427 -117,272 0.13% 2,557,500
2015-10-08 2015-10-06 1.615 1,424,699 -15,848 0.14% 2,301,440
2015-10-06 2015-10-02 1.489 1,440,547 -14,263 0.14% 2,145,240
2015-09-22 2015-09-18 1.541 1,454,810 +31,696 0.14% 2,242,497
2015-09-21 2015-09-17 1.476 1,423,114 +48,241 0.14% 2,100,689
2015-09-02 2015-08-31 1.411 1,374,873 -7,656 0.14% 1,939,680
2015-09-01 2015-08-28 1.411 1,382,529 -7,655 0.14% 1,950,481
2015-08-21 2015-08-19 1.372 1,390,184 -68,896 0.14% 1,906,800
2015-08-10 2015-08-06 1.359 1,459,080 -27,559 0.15% 1,982,239
2015-06-17 2015-06-15 1.438 1,486,639 +55,061 0.15% 2,137,694
2015-06-01 2015-05-28 1.452 1,431,578 -19,167 0.15% 2,077,939
2015-05-29 2015-05-27 1.452 1,450,745 -60,448 0.16% 2,105,760
2015-05-28 2015-05-26 1.465 1,511,193 -147,433 0.16% 2,214,001
2015-05-06 2015-05-04 1.411 1,658,626 -11,795 0.18% 2,340,000
2015-05-04 2015-04-29 1.424 1,670,421 -20,640 0.18% 2,379,301
2015-04-16 2015-04-14 1.357 1,691,061 -22,115 0.18% 2,294,000
2015-04-15 2015-04-13 1.343 1,713,176 -5,898 0.18% 2,300,760
2015-04-09 2015-04-02 1.289 1,719,074 +1,475 0.18% 2,215,400
2014-10-15 2014-10-13 1.424 1,717,599 -4,423 0.18% 2,446,500
2014-10-14 2014-10-10 1.465 1,722,022 -7,372 0.18% 2,522,880
2014-10-09 2014-10-07 1.384 1,729,394 -4,423 0.18% 2,392,920
2014-09-23 2014-09-19 1.438 1,733,817 -32,435 0.19% 2,493,120
2014-09-19 2014-09-17 1.507 1,766,252 +33,909 0.19% 2,661,613
2014-09-18 2014-09-16 1.479 1,732,343 +48,121 0.19% 2,562,172
2014-08-25 2014-08-21 1.381 1,684,222 -5,734 0.19% 2,326,500
2014-08-19 2014-08-15 1.381 1,689,956 -1,433 0.19% 2,334,421
2014-08-07 2014-08-05 1.367 1,691,389 -35,834 0.19% 2,312,800
2014-07-31 2014-07-29 1.339 1,727,223 -2,867 0.19% 2,313,599
2014-06-10 2014-06-06 1.538 1,730,090 +65,908 0.19% 2,660,180
2014-06-06 2014-06-04 1.509 1,664,182 -6,894 0.19% 2,510,560
2014-05-29 2014-05-27 1.523 1,671,076 +501,874 0.19% 2,545,200
2014-05-12 2014-05-08 1.552 1,169,202 -9,651 0.13% 1,814,721
2014-04-04 2014-04-02 1.552 1,178,853 -1,379 0.13% 1,829,700
2014-03-03 2014-02-27 1.784 1,180,232 -6,894 0.13% 2,105,760
2014-01-24 2014-01-22 1.871 1,187,126 -13,787 0.14% 2,221,381
2014-01-10 2014-01-08 1.538 1,200,913 -27,576 0.14% 1,846,519
2014-01-08 2014-01-06 1.436 1,228,489 -1,379 0.14% 1,764,180
2013-12-10 2013-12-06 1.407 1,229,868 -20,681 0.14% 1,730,480
2013-12-02 2013-11-28 1.378 1,250,549 -6,894 0.14% 1,723,300
2013-11-19 2013-11-15 1.378 1,257,443 -13,788 0.14% 1,732,800
2013-11-14 2013-11-12 1.335 1,271,231 -208,195 0.15% 1,696,480
2013-11-12 2013-11-08 1.306 1,479,426 -275,755 0.17% 1,931,400
2013-11-11 2013-11-07 1.306 1,755,181 -68,939 0.20% 2,291,400
2013-11-07 2013-11-05 1.291 1,824,120 -67,560 0.21% 2,354,940
2013-11-05 2013-11-01 1.320 1,891,680 -68,939 0.22% 2,497,040
2013-10-31 2013-10-29 1.291 1,960,619 -386,057 0.22% 2,531,160
2013-10-11 2013-10-09 1.393 2,346,676 -20,681 0.27% 3,267,840
2013-09-18 2013-09-16 1.351 2,367,357 +78,911 0.27% 3,197,172
2013-08-29 2013-08-27 1.366 2,288,446 -6,664 0.27% 3,124,941
2013-07-25 2013-07-23 1.230 2,295,110 -13,328 0.27% 2,824,080
2013-06-11 2013-06-07 1.170 2,308,438 -6,664 0.27% 2,701,920
2013-06-04 2013-05-31 1.533 2,315,102 +33,321 0.27% 3,549,393
2013-06-03 2013-05-30 1.518 2,281,781 +93,133 0.27% 3,462,610
2013-05-21 2013-05-16 1.564 2,188,648 -5,113 0.27% 3,424,001
2013-05-09 2013-05-07 1.596 2,193,761 -12,784 0.27% 3,500,640
2013-05-03 2013-04-30 1.643 2,206,545 -38,353 0.27% 3,624,599
2013-04-11 2013-04-09 1.424 2,244,898 -16,619 0.28% 3,195,920
2013-03-25 2013-03-21 1.471 2,261,517 -63,921 0.28% 3,325,720
2013-03-21 2013-03-19 1.439 2,325,438 -63,921 0.29% 3,346,960
2013-03-19 2013-03-15 1.392 2,389,359 -25,568 0.29% 3,326,820
2013-03-14 2013-03-12 1.424 2,414,927 -31,960 0.30% 3,437,980
2013-01-15 2013-01-11 1.392 2,446,887 -5,114 0.30% 3,406,919
2012-12-20 2012-12-18 1.173 2,452,001 -1,279 0.30% 2,877,000
2012-11-16 2012-11-14 1.189 2,453,280 -6,392 0.30% 2,916,881
2012-10-25 2012-10-22 1.205 2,459,672 -88,210 0.30% 2,962,960
2012-10-18 2012-10-16 1.158 2,547,882 -12,784 0.31% 2,949,640
2012-09-18 2012-09-14 1.176 2,560,666 +192,680 0.32% 3,011,569
2012-08-06 2012-08-02 1.013 2,367,986 -61,220 0.30% 2,398,160
2012-07-31 2012-07-27 0.980 2,429,206 -18,366 0.31% 2,380,800
2012-07-25 2012-07-23 0.996 2,447,572 -18,366 0.32% 2,438,780
2012-07-16 2012-07-12 0.996 2,465,938 -12,244 0.32% 2,457,080
2012-06-25 2012-06-21 1.045 2,478,182 -61,220 0.32% 2,590,720
2012-06-13 2012-06-11 1.094 2,539,402 -3,673 0.33% 2,779,160
2012-05-29 2012-05-25 1.195 2,543,075 +108,989 0.33% 3,038,000
2012-05-21 2012-05-17 1.195 2,434,086 +144,147 0.33% 2,907,800
2012-03-06 2012-03-02 1.502 2,289,939 -5,860 0.31% 3,439,040
2011-10-28 2011-10-26 1.143 2,295,799 -17,579 0.31% 2,625,060
2011-09-20 2011-09-16 1.456 2,313,378 +38,674 0.31% 3,368,960
2011-09-19 2011-09-15 1.456 2,274,704 +142,169 0.31% 3,312,640
2011-08-23 2011-08-19 1.456 2,132,535 -3,296 0.31% 3,105,600
2011-08-09 2011-08-05 1.693 2,135,831 -65,921 0.31% 3,615,840
2011-07-14 2011-07-12 1.875 2,201,752 -5,493 0.32% 4,128,240
2011-07-13 2011-07-11 1.875 2,207,245 -16,481 0.32% 4,138,539
2011-07-05 2011-06-30 1.911 2,223,726 -10,986 0.32% 4,250,401
2011-07-04 2011-06-29 1.893 2,234,712 -3,296 0.32% 4,230,719
2011-06-24 2011-06-22 1.802 2,238,008 -19,777 0.32% 4,033,259
2011-06-23 2011-06-21 1.802 2,257,785 -2,197 0.32% 4,068,901
2011-06-09 2011-06-07 1.857 2,259,982 -5,493 0.32% 4,196,280
2011-06-01 2011-05-30 1.839 2,265,475 -32,961 0.33% 4,165,239
2011-05-31 2011-05-27 1.839 2,298,436 -87,894 0.33% 4,225,841
2011-05-30 2011-05-26 1.839 2,386,330 -7,691 0.34% 4,387,440
2011-05-26 2011-05-24 1.820 2,394,021 -15,381 0.34% 4,358,001
2011-05-25 2011-05-23 1.839 2,409,402 -36,257 0.35% 4,429,860
2011-05-24 2011-05-20 1.857 2,445,659 -7,690 0.35% 4,541,041
2011-05-20 2011-05-18 1.875 2,453,349 +35,157 0.35% 4,599,979
2011-04-27 2011-04-21 1.911 2,418,192 -10,986 0.35% 4,622,101
2011-04-26 2011-04-20 1.948 2,429,178 -10,987 0.35% 4,731,539
2011-04-21 2011-04-19 1.893 2,440,165 -145,026 0.35% 4,619,680
2011-04-18 2011-04-14 1.912 2,585,191 +75,297 0.37% 4,944,124
2011-01-10 2011-01-06 2.250 2,509,894 +9,600 0.37% 5,647,200
2010-11-05 2010-11-03 2.325 2,500,294 -26,667 0.37% 5,813,120
2010-11-03 2010-11-01 2.325 2,526,961 -5,333 0.37% 5,875,120
2010-11-01 2010-10-28 2.381 2,532,294 -59,734 0.37% 6,029,960
2010-10-29 2010-10-27 2.362 2,592,028 -21,334 0.38% 6,123,600
2010-10-28 2010-10-26 2.362 2,613,362 -10,667 0.39% 6,174,001
2010-10-13 2010-10-11 2.194 2,624,029 -106,667 0.39% 5,756,401
2010-10-12 2010-10-08 2.194 2,730,696 -225,069 0.40% 5,990,399
2010-09-28 2010-09-24 2.362 2,955,765 -94,935 0.44% 6,982,919
2010-09-27 2010-09-22 2.344 3,050,700 -5,333 0.45% 7,150,000
2010-09-17 2010-09-15 2.137 3,056,033 -32,001 0.45% 6,532,199
2010-09-16 2010-09-14 2.175 3,088,034 -122,668 0.46% 6,716,401
2010-09-15 2010-09-13 2.194 3,210,702 -5,333 0.47% 7,043,401
2010-09-14 2010-09-10 2.324 3,216,035 +1,072,012 0.48% 7,472,633
2010-09-13 2010-09-09 2.343 2,144,023 +67,894 0.32% 5,023,269
2010-07-02 2010-06-29 2.091 2,076,129 -10,329 0.32% 4,341,599
2010-05-27 2010-05-25 1.917 2,086,458 -2,066 0.32% 3,999,600
2010-05-03 2010-04-29 2.304 2,088,524 -7,230 0.32% 4,812,360
2010-04-23 2010-04-21 2.343 2,095,754 -135,310 0.32% 4,910,179
2010-04-21 2010-04-19 2.372 2,231,064 +170,428 0.34% 5,292,813
2010-04-20 2010-04-16 2.470 2,060,636 +25,545 0.31% 5,090,506
2010-03-22 2010-03-18 2.490 2,035,091 -4,080 0.31% 5,067,301
2010-03-11 2010-03-09 2.608 2,039,171 -5,101 0.32% 5,317,340
2010-03-09 2010-03-05 2.686 2,044,272 -1,020 0.32% 5,490,961
2010-02-23 2010-02-19 2.510 2,045,292 -19,381 0.32% 5,132,801
2010-02-22 2010-02-18 2.353 2,064,673 -51,005 0.32% 4,857,599
2010-02-19 2010-02-17 2.333 2,115,678 -20,402 0.33% 4,936,119
2010-02-18 2010-02-12 2.314 2,136,080 -35,703 0.33% 4,941,840
2010-02-17 2010-02-11 2.274 2,171,783 -38,764 0.34% 4,939,279
2010-02-12 2010-02-10 2.215 2,210,547 -30,603 0.34% 4,897,420
2010-02-11 2010-02-09 2.176 2,241,150 -20,402 0.35% 4,877,340
2010-02-10 2010-02-08 2.235 2,261,552 -20,402 0.35% 5,054,760
2010-02-09 2010-02-05 2.294 2,281,954 -48,964 0.35% 5,234,580
2010-02-05 2010-02-03 2.333 2,330,918 -12,242 0.36% 5,438,299
2010-01-29 2010-01-27 2.294 2,343,160 -13,261 0.36% 5,374,981
2010-01-28 2010-01-26 2.392 2,356,421 -15,301 0.36% 5,636,401
2010-01-27 2010-01-25 2.490 2,371,722 -4,081 0.37% 5,905,499
2010-01-22 2010-01-20 2.627 2,375,803 -8,160 0.37% 6,241,721
2010-01-19 2010-01-15 2.745 2,383,963 -44,885 0.37% 6,543,599
2009-12-22 2009-12-18 2.157 2,428,848 -206,059 0.38% 5,238,201
2009-12-16 2009-12-14 2.608 2,634,907 -20,402 0.41% 6,870,780
2009-12-15 2009-12-11 2.510 2,655,309 -127,512 0.41% 6,663,681
2009-12-11 2009-12-09 2.412 2,782,821 -149,954 0.43% 6,710,881
2009-12-10 2009-12-08 2.274 2,932,775 -38,763 0.45% 6,670,000
2009-12-04 2009-12-02 2.019 2,971,538 -10,201 0.46% 6,000,779
2009-11-18 2009-11-16 2.098 2,981,739 -109,151 0.46% 6,255,219
2009-11-11 2009-11-09 1.882 3,090,890 -27,542 0.48% 5,817,601
2009-10-14 2009-10-12 1.902 3,118,432 -11,221 0.48% 5,930,580
2009-10-06 2009-10-02 1.893 3,129,653 +766,092 0.48% 5,925,431
2009-10-05 2009-09-30 1.913 2,363,561 +62,860 0.37% 4,522,581
2009-06-03 2009-06-01 1.430 2,300,701 -3,972 0.37% 3,290,140
2009-06-02 2009-05-29 1.329 2,304,673 -3,971 0.37% 3,063,720
2009-05-20 2009-05-18 1.269 2,308,644 -8,937 0.37% 2,929,499
2009-05-19 2009-05-15 1.229 2,317,581 +993 0.37% 2,847,480
2009-05-12 2009-05-08 1.144 2,316,588 +143,980 0.37% 2,650,829
2009-05-11 2009-05-07 1.124 2,172,608 +31,037 0.35% 2,441,681
2009-04-06 2009-04-02 0.879 2,141,571 -4,894 0.35% 1,881,680
2009-04-03 2009-04-01 0.848 2,146,465 -44,045 0.35% 1,820,190
2009-03-10 2009-03-06 0.838 2,190,510 -9,788 0.35% 1,835,160
2009-02-24 2009-02-20 0.868 2,200,298 -13,703 0.35% 1,910,800
2009-02-23 2009-02-19 0.828 2,214,001 -29,363 0.36% 1,832,220
2009-02-10 2009-02-06 0.776 2,243,364 +4,894 0.36% 1,741,920
2009-01-29 2009-01-22 0.756 2,238,470 -19,576 0.36% 1,692,380
2009-01-07 2009-01-05 0.858 2,258,046 -7,830 0.36% 1,937,880
2008-12-29 2008-12-22 0.817 2,265,876 -2,936 0.37% 1,852,000
2008-12-23 2008-12-19 0.838 2,268,812 -8,809 0.37% 1,900,760
2008-12-09 2008-12-05 0.879 2,277,621 +4,893 0.37% 2,001,220
2008-10-31 2008-10-29 0.725 2,272,728 -9,787 0.37% 1,648,620
2008-10-28 2008-10-24 0.817 2,282,515 -19,576 0.37% 1,865,600
2008-10-22 2008-10-20 0.817 2,302,091 -4,894 0.37% 1,881,600
2008-10-20 2008-10-16 1.001 2,306,985 -19,575 0.37% 2,309,860
2008-10-13 2008-10-09 1.328 2,326,560 -14,682 0.37% 3,090,099
2008-10-03 2008-09-30 1.377 2,341,242 +89,279 0.38% 3,224,770
2008-09-23 2008-09-19 1.441 2,251,963 -4,720 0.38% 3,244,959
2008-09-22 2008-09-18 1.441 2,256,683 -84,944 0.38% 3,251,761
2008-09-19 2008-09-17 1.547 2,341,627 -6,606 0.39% 3,622,261
2008-09-18 2008-09-16 1.674 2,348,233 -17,933 0.39% 3,931,039
2008-09-17 2008-09-12 1.950 2,366,166 -4,719 0.40% 4,612,880
2008-07-11 2008-07-09 2.606 2,370,885 -1,888 0.40% 6,179,520
2008-07-04 2008-07-02 2.500 2,372,773 -1,887 0.40% 5,933,040
2008-06-25 2008-06-23 2.712 2,374,660 -4,720 0.40% 6,440,959
2008-06-24 2008-06-20 2.734 2,379,380 -4,719 0.40% 6,504,181
2008-06-12 2008-06-10 2.924 2,384,099 -9,438 0.40% 6,971,761
2008-05-30 2008-05-28 3.030 2,393,537 -12,270 0.40% 7,252,960
2008-05-29 2008-05-27 3.051 2,405,807 -15,101 0.40% 7,341,121
2008-05-23 2008-05-21 3.179 2,420,908 -122,697 0.40% 7,695,000
2008-05-21 2008-05-19 3.306 2,543,605 -27,371 0.42% 8,408,400
2008-05-19 2008-05-15 3.009 2,570,976 -9,438 0.43% 7,736,161
2008-05-14 2008-05-09 2.734 2,580,414 -37,753 0.43% 7,053,720
2008-05-13 2008-05-08 2.734 2,618,167 -1,888 0.44% 7,156,920
2008-05-08 2008-05-06 2.776 2,620,055 -8,494 0.44% 7,273,121
2008-05-07 2008-05-05 2.852 2,628,549 +405,844 0.44% 7,497,001
2008-05-06 2008-05-02 2.787 2,222,705 +59,385 0.37% 6,194,297
2008-03-27 2008-03-25 2.722 2,163,320 -918 0.37% 5,887,501
2008-03-20 2008-03-18 2.591 2,164,238 -919 0.37% 5,607,279
2008-03-11 2008-03-07 3.135 2,165,157 -13,779 0.37% 6,788,161
2008-02-29 2008-02-27 3.375 2,178,936 -3,674 0.37% 7,353,200
2008-01-10 2008-01-08 4.267 2,182,610 -10,105 0.37% 9,313,918
2008-01-09 2008-01-07 4.311 2,192,715 -45,930 0.38% 9,452,520
2007-12-27 2007-12-20 4.289 2,238,645 -4,593 0.38% 9,601,778
2007-12-07 2007-12-05 4.703 2,243,238 -4,593 0.39% 10,549,438
2007-12-06 2007-12-04 4.681 2,247,831 -10,105 0.39% 10,522,098
2007-12-05 2007-12-03 4.920 2,257,936 -13,779 0.39% 11,110,159
2007-11-30 2007-11-28 4.442 2,271,715 -11,024 0.39% 10,089,839
2007-11-29 2007-11-27 4.354 2,282,739 -32,151 0.39% 9,940,002
2007-11-28 2007-11-26 4.485 2,314,890 -918 0.40% 10,382,401
2007-11-27 2007-11-23 4.463 2,315,808 -9,186 0.40% 10,336,098
2007-11-26 2007-11-22 4.725 2,324,994 -3,675 0.40% 10,984,538
2007-11-21 2007-11-19 5.225 2,328,669 -6,430 0.40% 12,168,001
2007-11-20 2007-11-16 5.138 2,335,099 -4,593 0.40% 11,998,239
2007-11-16 2007-11-14 5.291 2,339,692 -2,756 0.40% 12,378,419
2007-11-12 2007-11-08 5.378 2,342,448 -45,930 0.40% 12,597,000
2007-11-08 2007-11-06 5.399 2,388,378 -10,105 0.41% 12,895,998
2007-11-05 2007-11-01 5.552 2,398,483 -919 0.41% 13,316,100
2007-10-22 2007-10-17 5.726 2,399,402 -18,372 0.41% 13,739,122
2007-10-18 2007-10-16 5.835 2,417,774 -1,837 0.42% 14,107,521
2007-10-16 2007-10-12 5.987 2,419,611 -8,267 0.42% 14,487,000
2007-10-15 2007-10-11 6.140 2,427,878 -30,314 0.42% 14,906,517
2007-10-12 2007-10-10 5.944 2,458,192 -74,408 0.42% 14,610,957
2007-10-11 2007-10-09 5.900 2,532,600 -12,860 0.43% 14,942,942
2007-10-10 2007-10-08 5.966 2,545,460 -66,140 0.44% 15,185,079
2007-10-09 2007-10-05 5.900 2,611,600 -41,337 0.45% 15,409,061
2007-10-05 2007-10-03 5.755 2,652,937 +1,298,910 0.46% 15,268,408
2007-10-04 2007-10-02 5.866 1,354,027 +17,120 0.23% 7,942,098
2007-09-13 2007-09-11 6.990 1,336,907 -56,233 0.23% 9,345,161
2007-09-11 2007-09-07 6.395 1,393,140 +80,722 0.24% 8,908,797
2007-08-17 2007-08-15 6.814 1,312,418 -24,489 0.23% 8,942,459
2007-08-16 2007-08-14 6.748 1,336,907 -45,350 0.24% 9,020,881
2007-07-23 2007-07-19 7.056 1,382,257 -27,209 0.24% 9,753,603
2007-07-19 2007-07-17 7.299 1,409,466 -4,535 0.25% 10,287,478
2007-07-18 2007-07-16 7.387 1,414,001 -3,628 0.25% 10,445,298
2007-07-17 2007-07-13 7.431 1,417,629 -15,419 0.25% 10,534,618
2007-06-26 2007-06-22 6.880 1,433,048 0.25% 9,859,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top