History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 105,166,000 +0 8.19% 19,350,544
2025-10-13 2025-10-09 0.185 105,166,000 +0 8.19% 19,455,710
2025-10-10 2025-10-08 0.182 105,166,000 +50,000 8.19% 19,140,212
2025-10-08 2025-10-03 0.196 105,116,000 -40,000 8.18% 20,602,736
2025-09-23 2025-09-19 0.205 105,156,000 -4,000 8.19% 21,556,980
2025-09-02 2025-08-29 0.218 105,160,000 -44,000 8.19% 22,924,880
2025-08-29 2025-08-27 0.215 105,204,000 +36,000 8.19% 22,618,860
2025-08-28 2025-08-26 0.218 105,168,000 -2,000 8.19% 22,926,624
2025-08-20 2025-08-18 0.219 105,170,000 -8,000 8.19% 23,032,230
2025-08-18 2025-08-14 0.219 105,178,000 -22,000 8.19% 23,033,982
2025-07-09 2025-07-07 0.238 105,200,000 -10,000 8.19% 25,037,600
2025-05-27 2025-05-23 0.235 105,210,000 -8,000 8.19% 24,724,350
2025-05-22 2025-05-20 0.235 105,218,000 -36,000 8.19% 24,726,230
2025-02-12 2025-02-10 0.198 105,254,000 -60,000 8.19% 20,840,292
2025-02-04 2025-01-28 0.199 105,314,000 -52,000 8.20% 20,957,486
2025-01-13 2025-01-09 0.170 105,366,000 -20,000 8.20% 17,912,220
2024-11-18 2024-11-14 0.170 105,386,000 -12,000 8.21% 17,915,620
2024-10-10 2024-10-08 0.168 105,398,000 -2,000 8.21% 17,706,864
2024-10-04 2024-10-02 0.167 105,400,000 -22,000 8.21% 17,601,800
2024-07-17 2024-07-15 0.168 105,422,000 -56,000 8.21% 17,710,896
2024-07-16 2024-07-12 0.163 105,478,000 -8,000 8.21% 17,192,914
2024-07-10 2024-07-08 0.163 105,486,000 -22,000 8.21% 17,194,218
2024-06-24 2024-06-20 0.135 105,508,000 -2,000 8.21% 14,243,580
2024-06-21 2024-06-19 0.140 105,510,000 -2,000 8.21% 14,771,400
2024-05-27 2024-05-23 0.158 105,512,000 -2,000 8.21% 16,670,896
2024-05-22 2024-05-20 0.152 105,514,000 -8,000 8.22% 16,038,128
2024-05-21 2024-05-17 0.144 105,522,000 -30,000 8.22% 15,195,168
2024-05-20 2024-05-16 0.152 105,552,000 -44,000 8.22% 16,043,904
2024-05-16 2024-05-13 0.147 105,596,000 -14,000 8.22% 15,522,612
2024-03-28 2024-03-26 0.122 105,610,000 -60,000 8.22% 12,884,420
2024-03-27 2024-03-25 0.119 105,670,000 +102,000 8.23% 12,574,730
2024-02-26 2024-02-22 0.127 105,568,000 +2,000 8.22% 13,407,136
2024-01-31 2024-01-29 0.131 105,566,000 +40,000 8.22% 13,829,146
2024-01-30 2024-01-26 0.130 105,526,000 +356,000 8.22% 13,718,380
2024-01-19 2024-01-17 0.127 105,170,000 -50,000 8.19% 13,356,590
2024-01-18 2024-01-16 0.124 105,220,000 +26,000 8.19% 13,047,280
2024-01-03 2023-12-29 0.130 105,194,000 +24,000 8.19% 13,675,220
2023-10-20 2023-10-18 0.155 105,170,000 -2,000 8.19% 16,301,350
2023-10-05 2023-10-03 0.150 105,172,000 -2,000 8.19% 15,775,800
2023-09-20 2023-09-18 0.146 105,174,000 -250,000 8.19% 15,355,404
2023-09-15 2023-09-13 0.146 105,424,000 +20,000 8.21% 15,391,904
2023-09-07 2023-09-05 0.149 105,404,000 -60,000 8.21% 15,705,196
2023-08-24 2023-08-22 0.140 105,464,000 -20,000 8.21% 14,764,960
2023-08-22 2023-08-18 0.160 105,484,000 +60,000 8.21% 16,877,440
2023-08-14 2023-08-10 0.182 105,424,000 +2,000 8.21% 19,187,168
2023-08-03 2023-08-01 0.186 105,422,000 -10,000 8.21% 19,608,492
2023-07-25 2023-07-21 0.199 105,432,000 +26,000 8.21% 20,980,968
2023-07-24 2023-07-20 0.177 105,406,000 +4,000 8.21% 18,656,862
2023-07-19 2023-07-14 0.182 105,402,000 +40,000 8.21% 19,183,164
2023-07-06 2023-07-04 0.186 105,362,000 -50,000 8.20% 19,597,332
2023-05-19 2023-05-17 0.224 105,412,000 +52,000 8.21% 23,612,288
2023-04-13 2023-04-11 0.232 105,360,000 -128,000 8.20% 24,443,520
2023-04-12 2023-04-06 0.225 105,488,000 -8,000 8.21% 23,734,800
2023-03-28 2023-03-24 0.231 105,496,000 -120,000 8.21% 24,369,576
2023-03-23 2023-03-21 0.237 105,616,000 +82,000 8.22% 25,030,992
2023-02-28 2023-02-24 0.245 105,534,000 -10,000 8.22% 25,855,830
2023-02-07 2023-02-03 0.260 105,544,000 +10,000 8.22% 27,441,440
2023-01-20 2023-01-18 0.255 105,534,000 -90,000 8.22% 26,911,170
2023-01-10 2023-01-06 0.217 105,624,000 +20,000 8.22% 22,920,408
2022-12-28 2022-12-22 0.228 105,604,000 +20,000 8.22% 24,077,712
2022-12-19 2022-12-15 0.220 105,584,000 +46,000 8.22% 23,228,480
2022-12-02 2022-11-30 0.260 105,538,000 +24,000 8.22% 27,439,880
2022-11-21 2022-11-17 0.260 105,514,000 -2,000 8.22% 27,433,640
2022-11-17 2022-11-15 0.255 105,516,000 +20,000 8.22% 26,906,580
2022-10-31 2022-10-27 0.260 105,496,000 -250,000 8.21% 27,428,960
2022-10-26 2022-10-24 0.246 105,746,000 -6,000 8.23% 26,013,516
2022-09-27 2022-09-23 0.238 105,752,000 -50,000 8.23% 25,168,976
2022-09-22 2022-09-20 0.245 105,802,000 +4,000 8.24% 25,921,490
2022-08-08 2022-08-04 0.248 105,798,000 +20,000 8.24% 26,237,904
2022-08-03 2022-08-01 0.247 105,778,000 +56,000 8.24% 26,127,166
2022-07-18 2022-07-14 0.290 105,722,000 +4,000 8.23% 30,659,380
2022-06-09 2022-06-07 0.270 105,718,000 +46,000 8.23% 28,543,860
2022-05-04 2022-04-29 0.320 105,672,000 -2,000 8.23% 33,815,040
2022-04-20 2022-04-14 0.335 105,674,000 -4,000 8.23% 35,400,790
2022-03-23 2022-03-21 0.305 105,678,000 -48,000 8.23% 32,231,790
2022-03-17 2022-03-15 0.255 105,726,000 +40,000 8.23% 26,960,130
2022-03-14 2022-03-10 0.300 105,686,000 +50,000 8.23% 31,705,800
2022-02-08 2022-02-04 0.345 105,636,000 +310,000 8.22% 36,444,420
2021-12-17 2021-12-15 0.320 105,326,000 -258,000 8.20% 33,704,320
2021-12-08 2021-12-06 0.320 105,584,000 -100,000 8.22% 33,786,880
2021-12-03 2021-12-01 0.330 105,684,000 -42,000 8.23% 34,875,720
2021-11-01 2021-10-28 0.330 105,726,000 -10,000 8.23% 34,889,580
2021-10-28 2021-10-26 0.340 105,736,000 +168,000 8.23% 35,950,240
2021-10-25 2021-10-21 0.320 105,568,000 -16,000 8.22% 33,781,760
2021-10-08 2021-10-06 0.340 105,584,000 +4,000 8.22% 35,898,560
2021-09-29 2021-09-27 0.335 105,580,000 +16,000 8.22% 35,369,300
2021-09-15 2021-09-13 0.330 105,564,000 -70,000 8.22% 34,836,120
2021-09-13 2021-09-09 0.330 105,634,000 -60,000 8.22% 34,859,220
2021-09-10 2021-09-08 0.325 105,694,000 -12,000 8.23% 34,350,550
2021-09-06 2021-09-02 0.310 105,706,000 -2,000 8.23% 32,768,860
2021-09-03 2021-09-01 0.315 105,708,000 -314,000 8.23% 33,298,020
2021-08-31 2021-08-27 0.315 106,022,000 +380,000 8.25% 33,396,930
2021-08-30 2021-08-26 0.305 105,642,000 -8,000 8.23% 32,220,810
2021-08-27 2021-08-25 0.305 105,650,000 -30,000 8.23% 32,223,250
2021-08-19 2021-08-17 0.305 105,680,000 +2,000 8.23% 32,232,400
2021-08-05 2021-08-03 0.300 105,678,000 +52,000 8.23% 31,703,400
2021-08-02 2021-07-29 0.330 105,626,000 -10,000 8.22% 34,856,580
2021-07-30 2021-07-28 0.335 105,636,000 -152,000 8.22% 35,388,060
2021-07-22 2021-07-20 0.340 105,788,000 -10,000 8.24% 35,967,920
2021-07-19 2021-07-15 0.340 105,798,000 +50,000 8.24% 35,971,320
2021-07-15 2021-07-13 0.335 105,748,000 -10,000 8.23% 35,425,580
2021-07-07 2021-07-05 0.340 105,758,000 -20,000 8.23% 35,957,720
2021-06-11 2021-06-09 0.340 105,778,000 -64,000 8.24% 35,964,520
2021-05-10 2021-05-06 0.330 105,842,000 -40,000 8.24% 34,927,860
2021-05-03 2021-04-29 0.330 105,882,000 -50,000 8.24% 34,941,060
2021-04-30 2021-04-28 0.335 105,932,000 -28,000 8.25% 35,487,220
2021-04-28 2021-04-26 0.340 105,960,000 -20,000 8.25% 36,026,400
2021-04-27 2021-04-23 0.345 105,980,000 +28,000 8.25% 36,563,100
2021-04-26 2021-04-22 0.345 105,952,000 +80,000 8.25% 36,553,440
2021-04-19 2021-04-15 0.340 105,872,000 +42,000 8.24% 35,996,480
2021-04-13 2021-04-09 0.345 105,830,000 -40,000 8.24% 36,511,350
2021-04-07 2021-03-31 0.345 105,870,000 -50,000 8.24% 36,525,150
2021-03-16 2021-03-12 0.355 105,920,000 -8,000 8.25% 37,601,600
2021-03-08 2021-03-04 0.365 105,928,000 +12,000 8.25% 38,663,720
2021-03-03 2021-03-01 0.370 105,916,000 -20,000 8.25% 39,188,920
2021-03-02 2021-02-26 0.380 105,936,000 -68,000 8.25% 40,255,680
2021-03-01 2021-02-25 0.390 106,004,000 -552,000 8.25% 41,341,560
2021-02-23 2021-02-19 0.370 106,556,000 -86,000 8.30% 39,425,720
2021-02-22 2021-02-18 0.370 106,642,000 +40,000 8.30% 39,457,540
2021-02-19 2021-02-17 0.365 106,602,000 -2,000 8.30% 38,909,730
2021-02-16 2021-02-09 0.355 106,604,000 -30,000 8.30% 37,844,420
2021-02-09 2021-02-05 0.370 106,634,000 -12,000 8.30% 39,454,580
2021-02-08 2021-02-04 0.365 106,646,000 -14,000 8.30% 38,925,790
2021-02-05 2021-02-03 0.365 106,660,000 -464,000 8.30% 38,930,900
2021-02-03 2021-02-01 0.370 107,124,000 -20,000 8.34% 39,635,880
2021-01-29 2021-01-27 0.340 107,144,000 -30,000 8.34% 36,428,960
2021-01-19 2021-01-15 0.360 107,174,000 +4,000 8.34% 38,582,640
2021-01-18 2021-01-14 0.360 107,170,000 -88,000 8.34% 38,581,200
2021-01-12 2021-01-08 0.370 107,258,000 -134,000 8.35% 39,685,460
2020-12-30 2020-12-28 0.365 107,392,000 +50,000 8.36% 39,198,080
2020-12-29 2020-12-24 0.360 107,342,000 +38,000 8.36% 38,643,120
2020-12-23 2020-12-21 0.370 107,304,000 +12,000 8.35% 39,702,480
2020-12-07 2020-12-03 0.350 107,292,000 -36,000 8.35% 37,552,200
2020-11-30 2020-11-26 0.345 107,328,000 -10,000 8.36% 37,028,160
2020-11-27 2020-11-25 0.350 107,338,000 -50,000 8.36% 37,568,300
2020-11-23 2020-11-19 0.335 107,388,000 +20,000 8.36% 35,974,980
2020-11-19 2020-11-17 0.325 107,368,000 +30,000 8.36% 34,894,600
2020-11-12 2020-11-10 0.325 107,338,000 +34,000 8.36% 34,884,850
2020-11-11 2020-11-09 0.315 107,304,000 +36,000 8.35% 33,800,760
2020-11-05 2020-11-03 0.365 107,268,000 -10,000 8.35% 39,152,820
2020-11-03 2020-10-30 0.385 107,278,000 -20,000 8.35% 41,302,030
2020-11-02 2020-10-29 0.375 107,298,000 +120,000 8.35% 40,236,750
2020-10-23 2020-10-21 0.395 107,178,000 -118,000 8.34% 42,335,310
2020-10-21 2020-10-19 0.380 107,296,000 +192,000 8.35% 40,772,480
2020-10-07 2020-10-05 0.390 107,104,000 -122,000 8.34% 41,770,560
2020-10-05 2020-09-29 0.385 107,226,000 -20,000 8.35% 41,282,010
2020-09-28 2020-09-24 0.380 107,246,000 -300,000 8.35% 40,753,480
2020-09-15 2020-09-11 0.390 107,546,000 -12,000 8.37% 41,942,940
2020-09-07 2020-09-03 0.390 107,558,000 -110,000 8.37% 41,947,620
2020-09-02 2020-08-31 0.395 107,668,000 -100,000 8.38% 42,528,860
2020-08-14 2020-08-12 0.395 107,768,000 -46,000 8.39% 42,568,360
2020-08-12 2020-08-10 0.390 107,814,000 -40,000 8.39% 42,047,460
2020-08-11 2020-08-07 0.395 107,854,000 -100,000 8.40% 42,602,330
2020-08-10 2020-08-06 0.390 107,954,000 -18,000 8.41% 42,102,060
2020-08-07 2020-08-05 0.385 107,972,000 -20,000 8.41% 41,569,220
2020-07-23 2020-07-21 0.400 107,992,000 -40,000 8.41% 43,196,800
2020-07-22 2020-07-20 0.390 108,032,000 +20,000 8.41% 42,132,480
2020-07-20 2020-07-16 0.375 108,012,000 +14,000 8.41% 40,504,500
2020-07-17 2020-07-15 0.385 107,998,000 -38,000 8.41% 41,579,230
2020-07-15 2020-07-13 0.400 108,036,000 -144,000 8.41% 43,214,400
2020-07-14 2020-07-10 0.400 108,180,000 -110,000 8.42% 43,272,000
2020-07-13 2020-07-09 0.405 108,290,000 -324,000 8.43% 43,857,450
2020-07-10 2020-07-08 0.320 108,614,000 -80,000 8.46% 34,756,480
2020-07-07 2020-07-03 0.330 108,694,000 -104,000 8.46% 35,869,020
2020-07-06 2020-07-02 0.295 108,798,000 -2,000 8.47% 32,095,410
2020-07-03 2020-06-30 0.300 108,800,000 +10,000 8.47% 32,640,000
2020-06-23 2020-06-19 0.295 108,790,000 -20,000 8.47% 32,093,050
2020-06-18 2020-06-16 0.295 108,810,000 -270,000 8.47% 32,098,950
2020-06-16 2020-06-12 0.310 109,080,000 -34,000 8.49% 33,814,800
2020-06-11 2020-06-09 0.305 109,114,000 +470,000 8.50% 33,279,770
2020-06-10 2020-06-08 0.295 108,644,000 +10,000 8.46% 32,049,980
2020-06-05 2020-06-03 0.290 108,634,000 +60,000 8.46% 31,503,860
2020-06-03 2020-06-01 0.300 108,574,000 +20,000 8.45% 32,572,200
2020-05-26 2020-05-22 0.310 108,554,000 +96,000 8.45% 33,651,740
2020-05-22 2020-05-20 0.320 108,458,000 -20,000 8.44% 34,706,560
2020-05-21 2020-05-19 0.305 108,478,000 -36,000 8.45% 33,085,790
2020-05-12 2020-05-08 0.305 108,514,000 -304,000 8.45% 33,096,770
2020-05-11 2020-05-07 0.300 108,818,000 +36,000 8.47% 32,645,400
2020-05-08 2020-05-06 0.315 108,782,000 +32,000 8.47% 34,266,330
2020-05-07 2020-05-05 0.315 108,750,000 +10,000 8.47% 34,256,250
2020-05-05 2020-04-29 0.325 108,740,000 +234,000 8.47% 35,340,500
2020-04-24 2020-04-22 0.325 108,506,000 +20,000 8.45% 35,264,450
2020-04-16 2020-04-14 0.350 108,486,000 -250,000 8.45% 37,970,100
2020-04-15 2020-04-09 0.345 108,736,000 +120,000 8.47% 37,513,920
2020-04-14 2020-04-08 0.315 108,616,000 -262,000 8.46% 34,214,040
2020-04-09 2020-04-07 0.330 108,878,000 +50,000 8.48% 35,929,740
2020-04-02 2020-03-31 0.300 108,828,000 -18,000 8.47% 32,648,400
2020-03-31 2020-03-27 0.310 108,846,000 -998,000 8.47% 33,742,260
2020-03-25 2020-03-23 0.310 109,844,000 +30,000 8.55% 34,051,640
2020-03-19 2020-03-17 0.365 109,814,000 -22,000 8.55% 40,082,110
2020-03-18 2020-03-16 0.350 109,836,000 +26,000 8.55% 38,442,600
2020-03-17 2020-03-13 0.365 109,810,000 +78,000 8.55% 40,080,650
2020-03-16 2020-03-12 0.385 109,732,000 +270,000 8.54% 42,246,820
2020-03-13 2020-03-11 0.420 109,462,000 +126,000 8.52% 45,974,040
2020-03-12 2020-03-10 0.420 109,336,000 -8,000 8.51% 45,921,120
2020-03-05 2020-03-03 0.440 109,344,000 +10,000 8.51% 48,111,360
2020-03-04 2020-03-02 0.445 109,334,000 -20,000 8.51% 48,653,630
2020-03-03 2020-02-28 0.445 109,354,000 +16,000 8.51% 48,662,530
2020-03-02 2020-02-27 0.440 109,338,000 +16,000 8.51% 48,108,720
2020-02-28 2020-02-26 0.440 109,322,000 +20,000 8.51% 48,101,680
2020-02-26 2020-02-24 0.460 109,302,000 -34,000 8.51% 50,278,920
2020-02-24 2020-02-20 0.470 109,336,000 +116,000 8.51% 51,387,920
2020-02-21 2020-02-19 0.485 109,220,000 +10,000 8.50% 52,971,700
2020-02-20 2020-02-18 0.480 109,210,000 -80,000 8.50% 52,420,800
2020-02-19 2020-02-17 0.480 109,290,000 -6,000 8.51% 52,459,200
2020-02-18 2020-02-14 0.480 109,296,000 -146,000 8.51% 52,462,080
2020-02-17 2020-02-13 0.485 109,442,000 -700,000 8.52% 53,079,370
2020-02-14 2020-02-12 0.490 110,142,000 -50,000 8.58% 53,969,580
2020-02-10 2020-02-06 0.480 110,192,000 -2,300,000 8.58% 52,892,160
2020-02-07 2020-02-05 0.480 112,492,000 -100,000 8.76% 53,996,160
2020-02-06 2020-02-04 0.465 112,592,000 +8,000 8.77% 52,355,280
2020-02-05 2020-02-03 0.470 112,584,000 +4,000 8.77% 52,914,480
2020-02-04 2020-01-31 0.470 112,580,000 +130,000 8.77% 52,912,600
2020-02-03 2020-01-30 0.470 112,450,000 +376,000 8.76% 52,851,500
2020-01-31 2020-01-29 0.495 112,074,000 +148,000 8.73% 55,476,630
2020-01-30 2020-01-24 0.490 111,926,000 +256,000 8.71% 54,843,740
2020-01-29 2020-01-22 0.480 111,670,000 +90,000 8.69% 53,601,600
2020-01-23 2020-01-21 0.495 111,580,000 +10,000 8.69% 55,232,100
2020-01-20 2020-01-16 0.510 111,570,000 +76,000 8.69% 56,900,700
2020-01-16 2020-01-14 0.520 111,494,000 +50,000 8.68% 57,976,880
2020-01-15 2020-01-13 0.520 111,444,000 -200,000 8.68% 57,950,880
2020-01-14 2020-01-10 0.520 111,644,000 -20,000 8.69% 58,054,880
2020-01-13 2020-01-09 0.530 111,664,000 +64,000 8.69% 59,181,920
2020-01-10 2020-01-08 0.510 111,600,000 -100,000 8.69% 56,916,000
2020-01-09 2020-01-07 0.510 111,700,000 -36,000 8.70% 56,967,000
2020-01-08 2020-01-06 0.510 111,736,000 +60,000 8.70% 56,985,360
2020-01-07 2020-01-03 0.530 111,676,000 +100,000 8.69% 59,188,280
2020-01-03 2019-12-31 0.520 111,576,000 -24,000 8.69% 58,019,520
2020-01-02 2019-12-27 0.520 111,600,000 +20,000 8.69% 58,032,000
2019-12-30 2019-12-24 0.540 111,580,000 +1,000,000 8.69% 60,253,200
2019-12-23 2019-12-19 0.520 110,580,000 +100,000 8.61% 57,501,600
2019-12-18 2019-12-16 0.510 110,480,000 +40,000 8.60% 56,344,800
2019-12-16 2019-12-12 0.520 110,440,000 +20,000 8.60% 57,428,800
2019-12-12 2019-12-10 0.530 110,420,000 -6,000 8.60% 58,522,600
2019-12-10 2019-12-06 0.520 110,426,000 -272,000 8.60% 57,421,520
2019-12-05 2019-12-03 0.520 110,698,000 -2,000 8.62% 57,562,960
2019-12-04 2019-12-02 0.530 110,700,000 +26,000 8.62% 58,671,000
2019-12-03 2019-11-29 0.540 110,674,000 -44,000 8.62% 59,763,960
2019-12-02 2019-11-28 0.530 110,718,000 +20,000 8.62% 58,680,540
2019-11-28 2019-11-26 0.500 110,698,000 -20,000 8.62% 55,349,000
2019-11-27 2019-11-25 0.510 110,718,000 +180,000 8.62% 56,466,180
2019-11-25 2019-11-21 0.500 110,538,000 +160,000 8.61% 55,269,000
2019-11-22 2019-11-20 0.500 110,378,000 +20,000 8.59% 55,189,000
2019-11-21 2019-11-19 0.510 110,358,000 -500,000 8.59% 56,282,580
2019-11-20 2019-11-18 0.520 110,858,000 -2,000 8.63% 57,646,160
2019-11-19 2019-11-15 0.495 110,860,000 -74,009 8.63% 54,875,700
2019-11-18 2019-11-14 0.495 110,934,009 -723,142 8.64% 54,912,334
2019-11-15 2019-11-13 0.520 111,657,151 -202,964 8.69% 58,061,719
2019-11-14 2019-11-12 0.550 111,860,115 -277,885 8.71% 61,523,063
2019-11-13 2019-11-11 0.550 112,138,000 -216,315 8.73% 61,675,900
2019-11-12 2019-11-08 0.580 112,354,315 -165,685 8.75% 65,165,503
2019-11-11 2019-11-07 0.580 112,520,000 +536,000 8.76% 65,261,600
2019-11-08 2019-11-06 0.610 111,984,000 -55,745 8.72% 68,310,240
2019-11-07 2019-11-05 0.520 112,039,745 -29,972 8.72% 58,260,667
2019-11-06 2019-11-04 0.530 112,069,717 +21,770 8.73% 59,396,950
2019-11-05 2019-11-01 0.540 112,047,947 -50,053 8.72% 60,505,891
2019-11-04 2019-10-31 0.550 112,098,000 -134,000 8.73% 61,653,900
2019-11-01 2019-10-30 0.560 112,232,000 -246,000 8.74% 62,849,920
2019-10-30 2019-10-28 0.540 112,478,000 +210,000 8.76% 60,738,120
2019-10-29 2019-10-25 0.510 112,268,000 -26,000 8.74% 57,256,680
2019-10-28 2019-10-24 0.465 112,294,000 +16,000 8.74% 52,216,710
2019-10-17 2019-10-15 0.440 112,278,000 -20,000 8.74% 49,402,320
2019-10-14 2019-10-10 0.440 112,298,000 +40,000 8.74% 49,411,120
2019-10-08 2019-10-03 0.455 112,258,000 -6,000 8.74% 51,077,390
2019-10-04 2019-10-02 0.445 112,264,000 +64,000 8.74% 49,957,480
2019-10-03 2019-09-30 0.440 112,200,000 -92,000 8.74% 49,368,000
2019-10-02 2019-09-27 0.435 112,292,000 +56,000 8.74% 48,847,020
2019-09-30 2019-09-26 0.450 112,236,000 +112,000 8.74% 50,506,200
2019-09-27 2019-09-25 0.445 112,124,000 +146,000 8.73% 49,895,180
2019-09-26 2019-09-24 0.460 111,978,000 +222,000 8.72% 51,509,880
2019-09-25 2019-09-23 0.475 111,756,000 +70,000 8.70% 53,084,100
2019-09-23 2019-09-19 0.475 111,686,000 +20,000 8.70% 53,050,850
2019-09-18 2019-09-16 0.500 111,666,000 +324,000 8.69% 55,833,000
2019-09-17 2019-09-13 0.500 111,342,000 +20,000 8.67% 55,694,196
2019-09-16 2019-09-12 0.510 111,322,000 +2,279,714 8.67% 56,820,604
2019-09-13 2019-09-11 0.505 109,042,286 +213,551 8.67% 55,100,430
2019-09-12 2019-09-10 0.505 108,828,735 +66,613 8.65% 54,992,520
2019-09-11 2019-09-09 0.541 108,762,122 +9,795 8.64% 58,844,840
2019-09-10 2019-09-06 0.531 108,752,327 +29,388 8.64% 57,729,360
2019-09-09 2019-09-05 0.521 108,722,939 +88,163 8.64% 56,603,880
2019-09-06 2019-09-04 0.531 108,634,776 +33,307 8.63% 57,666,960
2019-09-05 2019-09-03 0.521 108,601,469 +11,755 8.63% 56,540,640
2019-09-04 2019-09-02 0.510 108,589,714 +48,979 8.63% 55,426,000
2019-09-03 2019-08-30 0.541 108,540,735 -315,428 8.63% 58,725,060
2019-08-29 2019-08-27 0.475 108,856,163 +41,143 8.65% 51,672,660
2019-08-28 2019-08-26 0.490 108,815,020 +621,061 8.65% 53,319,360
2019-08-26 2019-08-22 0.541 108,193,959 -2,390,204 8.60% 58,537,440
2019-08-23 2019-08-21 0.582 110,584,163 -58,776 8.79% 64,346,160
2019-08-20 2019-08-16 0.551 110,642,939 +43,102 8.79% 60,991,920
2019-08-19 2019-08-15 0.561 110,599,837 +43,102 8.79% 62,097,200
2019-08-16 2019-08-14 0.582 110,556,735 +219,429 8.79% 64,330,200
2019-08-15 2019-08-13 0.582 110,337,306 +58,775 8.77% 64,202,520
2019-08-14 2019-08-12 0.643 110,278,531 +458,449 8.76% 70,922,880
2019-08-13 2019-08-09 0.704 109,820,082 +43,102 8.73% 77,354,520
2019-08-12 2019-08-08 0.755 109,776,980 -192,000 8.73% 82,927,360
2019-08-05 2019-08-01 0.929 109,968,980 +9,796 8.74% 102,156,600
2019-07-24 2019-07-22 0.970 109,959,184 +60,735 8.74% 106,637,500
2019-07-17 2019-07-15 1.011 109,898,449 -17,633 8.73% 111,066,120
2019-07-16 2019-07-12 1.011 109,916,082 -9,796 8.74% 111,083,940
2019-07-12 2019-07-10 0.980 109,925,878 +111,674 8.74% 107,727,360
2019-07-11 2019-07-09 1.011 109,814,204 -60,735 8.73% 110,980,980
2019-07-10 2019-07-08 0.970 109,874,939 -33,306 8.73% 106,555,800
2019-07-09 2019-07-05 0.980 109,908,245 -56,816 8.74% 107,710,080
2019-07-08 2019-07-04 0.949 109,965,061 +184,163 8.74% 104,398,080
2019-07-05 2019-07-03 0.939 109,780,898 +80,327 8.73% 103,102,560
2019-07-03 2019-06-28 0.939 109,700,571 -1,960 8.72% 103,027,120
2019-07-02 2019-06-27 0.909 109,702,531 +97,960 8.72% 99,669,320
2019-06-28 2019-06-26 0.919 109,604,571 -9,796 8.71% 100,699,200
2019-06-25 2019-06-21 0.909 109,614,367 -9,796 8.71% 99,589,220
2019-06-18 2019-06-14 0.919 109,624,163 +1,260,048 8.71% 100,756,237
2019-06-13 2019-06-11 0.888 108,364,115 -25,177 8.71% 96,240,880
2019-05-24 2019-05-22 0.929 108,389,292 +56,163 8.71% 100,740,600
2019-05-21 2019-05-17 0.929 108,333,129 -3,873 8.71% 100,688,400
2019-05-17 2019-05-15 0.960 108,337,002 +96,833 8.71% 104,048,400
2019-05-16 2019-05-14 0.940 108,240,169 +77,467 8.70% 101,719,800
2019-05-09 2019-05-07 1.022 108,162,702 -11,620 8.70% 110,583,000
2019-05-08 2019-05-06 1.033 108,174,322 -29,050 8.70% 111,712,000
2019-05-07 2019-05-03 1.043 108,203,372 -11,620 8.70% 112,859,420
2019-04-29 2019-04-25 0.960 108,214,992 -170,427 8.70% 103,931,220
2019-04-25 2019-04-23 0.950 108,385,419 -207,223 8.71% 102,975,600
2019-04-18 2019-04-16 0.981 108,592,642 -5,810 8.73% 106,536,800
2019-04-17 2019-04-15 0.981 108,598,452 -224,653 8.73% 106,542,500
2019-04-16 2019-04-12 0.981 108,823,105 -27,113 8.75% 106,762,900
2019-04-11 2019-04-09 0.950 108,850,218 +29,050 8.75% 103,417,200
2019-04-10 2019-04-08 0.981 108,821,168 +52,290 8.75% 106,761,000
2019-04-09 2019-04-04 1.033 108,768,878 -1,256,895 8.75% 112,326,000
2019-04-08 2019-04-03 1.095 110,025,773 +48,416 8.85% 120,441,440
2019-04-03 2019-04-01 1.126 109,977,357 -40,670 8.84% 123,795,660
2019-04-02 2019-03-29 1.136 110,018,027 -40,670 8.85% 124,977,600
2019-04-01 2019-03-28 1.115 110,058,697 -11,620 8.85% 122,750,640
2019-03-28 2019-03-26 1.136 110,070,317 -44,543 8.85% 125,037,000
2019-03-27 2019-03-25 1.115 110,114,860 +408,636 8.85% 122,813,280
2019-03-26 2019-03-22 1.167 109,706,224 -174,300 8.82% 128,022,220
2019-03-25 2019-03-21 1.095 109,880,524 +77,467 8.83% 120,282,440
2019-03-20 2019-03-18 1.146 109,803,057 -11,620 8.83% 125,867,340
2019-03-19 2019-03-15 1.146 109,814,677 -38,733 8.83% 125,880,660
2019-03-13 2019-03-11 1.136 109,853,410 -9,684 8.83% 124,790,600
2019-03-12 2019-03-08 1.126 109,863,094 +65,847 8.83% 123,667,040
2019-03-11 2019-03-07 1.126 109,797,247 -38,733 8.83% 123,592,920
2019-03-08 2019-03-06 1.126 109,835,980 +29,050 8.83% 123,636,520
2019-03-07 2019-03-05 1.136 109,806,930 -557,760 8.83% 124,737,800
2019-03-06 2019-03-04 1.074 110,364,690 -151,059 8.87% 118,532,960
2019-03-05 2019-03-01 1.022 110,515,749 -319,550 8.89% 112,988,700
2019-03-04 2019-02-28 1.126 110,835,299 -879,842 8.91% 124,761,400
2019-03-01 2019-02-27 1.105 111,715,141 -517,090 8.98% 123,444,419
2019-02-27 2019-02-25 1.084 112,232,231 -193,666 9.02% 121,697,747
2019-02-26 2019-02-22 1.084 112,425,897 -1,937 9.04% 121,907,747
2019-02-25 2019-02-21 1.074 112,427,834 -29,050 9.04% 120,748,801
2019-02-21 2019-02-19 1.074 112,456,884 -110,389 9.04% 120,780,001
2019-02-19 2019-02-15 1.074 112,567,273 -147,187 9.05% 120,898,560
2019-02-18 2019-02-14 1.074 112,714,460 +472,546 9.06% 121,056,641
2019-02-15 2019-02-13 1.064 112,241,914 -106,516 9.02% 119,389,995
2019-02-14 2019-02-12 1.043 112,348,430 -581,000 9.03% 117,182,842
2019-02-13 2019-02-11 1.012 112,929,430 -621,669 9.08% 114,290,164
2019-02-12 2019-02-08 1.002 113,551,099 -704,946 9.13% 113,746,678
2019-02-11 2019-02-04 0.981 114,256,045 -1,524,155 9.19% 112,092,985
2019-02-08 2019-01-31 0.971 115,780,200 -486,102 9.31% 112,392,619
2019-02-01 2019-01-30 0.971 116,266,302 -160,743 9.35% 112,864,499
2019-01-31 2019-01-29 0.971 116,427,045 -720,440 9.36% 113,020,539
2019-01-30 2019-01-28 0.960 117,147,485 -914,105 9.42% 112,510,113
2019-01-29 2019-01-25 0.971 118,061,590 -19,367 9.49% 114,607,259
2019-01-28 2019-01-24 0.981 118,080,957 -69,720 9.49% 115,845,485
2019-01-25 2019-01-23 0.950 118,150,677 -309,866 9.50% 112,253,447
2019-01-24 2019-01-22 0.919 118,460,543 +280,816 9.52% 108,877,808
2019-01-23 2019-01-21 0.888 118,179,727 -265,323 9.50% 104,958,370
2019-01-22 2019-01-18 0.826 118,445,050 -98,770 9.52% 97,854,893
2019-01-21 2019-01-17 0.816 118,543,820 -29,050 9.53% 96,712,287
2019-01-18 2019-01-16 0.806 118,572,870 +3,874 9.53% 95,511,481
2019-01-16 2019-01-14 0.795 118,568,996 +32,923 9.53% 94,283,894
2019-01-15 2019-01-11 0.795 118,536,073 +5,810 9.53% 94,257,714
2019-01-14 2019-01-10 0.785 118,530,263 -11,620 9.53% 93,029,028
2019-01-10 2019-01-08 0.775 118,541,883 +56,163 9.53% 91,813,962
2019-01-09 2019-01-07 0.764 118,485,720 +29,050 9.53% 90,546,856
2019-01-08 2019-01-04 0.764 118,456,670 +391,207 9.52% 90,524,656
2019-01-07 2019-01-03 0.764 118,065,463 +40,669 9.49% 90,225,695
2019-01-04 2019-01-02 0.775 118,024,794 +30,987 9.49% 91,413,462
2019-01-03 2018-12-31 0.795 117,993,807 +1,937 9.49% 93,826,514
2019-01-02 2018-12-27 0.795 117,991,870 -44,544 9.49% 93,824,974
2018-12-19 2018-12-17 0.775 118,036,414 -17,430 9.49% 91,422,462
2018-12-18 2018-12-14 0.795 118,053,844 -61,973 9.49% 93,874,255
2018-12-17 2018-12-13 0.785 118,115,817 +156,870 9.50% 92,703,748
2018-12-14 2018-12-12 0.795 117,958,947 -30,987 9.48% 93,798,794
2018-12-13 2018-12-11 0.775 117,989,934 +137,504 9.49% 91,386,462
2018-12-12 2018-12-10 0.775 117,852,430 -69,720 9.48% 91,279,962
2018-12-11 2018-12-07 0.775 117,922,150 -13,557 9.48% 91,333,962
2018-12-10 2018-12-06 0.775 117,935,707 -98,770 9.48% 91,344,462
2018-12-06 2018-12-04 0.775 118,034,477 -1,937 9.49% 91,420,962
2018-12-04 2018-11-30 0.775 118,036,414 -50,353 9.49% 91,422,462
2018-12-03 2018-11-29 0.785 118,086,767 +29,050 9.49% 92,680,948
2018-11-30 2018-11-28 0.806 118,057,717 -15,493 9.49% 95,096,521
2018-11-28 2018-11-26 0.785 118,073,210 +38,733 9.49% 92,670,308
2018-11-27 2018-11-23 0.816 118,034,477 -213,033 9.49% 96,296,747
2018-11-26 2018-11-22 0.806 118,247,510 -19,367 9.51% 95,249,401
2018-11-23 2018-11-21 0.785 118,266,877 +61,974 9.51% 92,822,308
2018-11-22 2018-11-20 0.785 118,204,903 -85,214 9.50% 92,773,668
2018-11-21 2018-11-19 0.754 118,290,117 +5,810 9.51% 89,175,790
2018-11-20 2018-11-16 0.733 118,284,307 -11,620 9.51% 86,728,358
2018-11-15 2018-11-13 0.702 118,295,927 +15,494 9.51% 83,071,939
2018-11-14 2018-11-12 0.692 118,280,433 +38,733 9.51% 81,839,573
2018-11-09 2018-11-07 0.682 118,241,700 +29,050 9.51% 80,591,687
2018-11-07 2018-11-05 0.682 118,212,650 +290,500 9.50% 80,571,887
2018-11-05 2018-11-01 0.682 117,922,150 +127,820 9.48% 80,373,886
2018-11-02 2018-10-31 0.682 117,794,330 -19,367 9.47% 80,286,766
2018-11-01 2018-10-30 0.661 117,813,697 -29,050 9.47% 77,866,634
2018-10-30 2018-10-26 0.640 117,842,747 -3,873 9.47% 75,451,902
2018-10-29 2018-10-25 0.640 117,846,620 +19,366 9.48% 75,454,382
2018-10-26 2018-10-24 0.651 117,827,254 -11,620 9.47% 76,658,788
2018-10-25 2018-10-23 0.651 117,838,874 -1,936 9.47% 76,666,348
2018-10-24 2018-10-22 0.640 117,840,810 -5,810 9.47% 75,450,662
2018-10-22 2018-10-18 0.630 117,846,620 +9,683 9.48% 74,237,375
2018-10-19 2018-10-16 0.640 117,836,937 +9,683 9.47% 75,448,182
2018-10-15 2018-10-11 0.620 117,827,254 -205,286 9.47% 73,008,370
2018-10-12 2018-10-10 0.640 118,032,540 -40,670 9.49% 75,573,422
2018-10-09 2018-10-05 0.661 118,073,210 +96,833 9.49% 78,038,154
2018-10-08 2018-10-04 0.671 117,976,377 -102,643 9.49% 79,192,500
2018-10-05 2018-10-03 0.682 118,079,020 -19,367 9.49% 80,480,806
2018-10-03 2018-09-28 0.651 118,098,387 +352,473 9.50% 76,835,188
2018-09-28 2018-09-26 0.661 117,745,914 +7,747 9.47% 77,821,834
2018-09-27 2018-09-24 0.661 117,738,167 +108,453 9.47% 77,816,714
2018-09-26 2018-09-21 0.661 117,629,714 +25,177 9.46% 77,745,034
2018-09-24 2018-09-20 0.671 117,604,537 +19,366 9.46% 78,942,900
2018-09-21 2018-09-19 0.661 117,585,171 +61,974 9.45% 77,715,594
2018-09-19 2018-09-17 0.671 117,523,197 +67,783 9.45% 78,888,300
2018-09-17 2018-09-13 0.744 117,455,414 +5,070,877 9.44% 87,442,187
2018-09-14 2018-09-12 0.734 112,384,537 -87,123 9.44% 82,454,499
2018-09-13 2018-09-11 0.734 112,471,660 -16,683 9.45% 82,518,419
2018-09-12 2018-09-10 0.734 112,488,343 +68,586 9.45% 82,530,659
2018-09-11 2018-09-07 0.734 112,419,757 +92,683 9.44% 82,480,339
2018-09-06 2018-09-04 0.744 112,327,074 +11,122 9.44% 83,624,285
2018-09-05 2018-09-03 0.734 112,315,952 -55,610 9.43% 82,404,179
2018-09-04 2018-08-31 0.744 112,371,562 -3,707 9.44% 83,657,405
2018-08-30 2018-08-28 0.755 112,375,269 -16,683 9.44% 84,872,631
2018-08-29 2018-08-27 0.744 112,391,952 +16,683 9.44% 83,672,585
2018-08-28 2018-08-24 0.744 112,375,269 +27,805 9.44% 83,660,165
2018-08-27 2018-08-23 0.744 112,347,464 +937,954 9.44% 83,639,465
2018-08-24 2018-08-22 0.723 111,409,510 +27,805 9.36% 80,537,093
2018-08-23 2018-08-21 0.734 111,381,705 +29,659 9.36% 81,718,739
2018-08-20 2018-08-16 0.734 111,352,046 -74,147 9.35% 81,696,979
2018-08-15 2018-08-13 0.734 111,426,193 -18,537 9.36% 81,751,379
2018-08-14 2018-08-10 0.744 111,444,730 +55,610 9.36% 82,967,405
2018-08-09 2018-08-07 0.755 111,389,120 -20,390 9.36% 84,127,831
2018-08-07 2018-08-03 0.766 111,409,510 +7,415 9.36% 85,345,277
2018-08-06 2018-08-02 0.766 111,402,095 -5,561 9.36% 85,339,597
2018-08-01 2018-07-30 0.755 111,407,656 -9,269 9.36% 84,141,831
2018-07-27 2018-07-25 0.734 111,416,925 +5,561 9.36% 81,744,579
2018-07-26 2018-07-24 0.734 111,411,364 +24,098 9.36% 81,740,499
2018-07-25 2018-07-23 0.723 111,387,266 +27,805 9.36% 80,521,013
2018-07-20 2018-07-18 0.723 111,359,461 +9,268 9.35% 80,500,913
2018-07-17 2018-07-13 0.723 111,350,193 -1,853 9.35% 80,494,213
2018-07-16 2018-07-12 0.723 111,352,046 +9,268 9.35% 80,495,552
2018-07-12 2018-07-10 0.723 111,342,778 +9,268 9.35% 80,488,853
2018-07-11 2018-07-09 0.734 111,333,510 +100,098 9.35% 81,683,379
2018-07-06 2018-07-04 0.755 111,233,412 +924,979 9.34% 84,010,231
2018-07-05 2018-07-03 0.755 110,308,433 +658,051 9.27% 83,311,631
2018-07-04 2018-06-29 0.734 109,650,382 +90,829 9.21% 80,448,499
2018-07-03 2018-06-28 0.744 109,559,553 -50,049 9.20% 81,563,945
2018-06-27 2018-06-25 0.755 109,609,602 -16,683 9.21% 82,783,831
2018-06-26 2018-06-22 0.744 109,626,285 -3,707 9.21% 81,613,625
2018-06-22 2018-06-20 0.734 109,629,992 +3,707 9.21% 80,433,539
2018-06-21 2018-06-19 0.744 109,626,285 +163,123 9.21% 81,613,625
2018-06-20 2018-06-15 0.810 109,463,162 -1,854 9.20% 88,645,000
2018-06-19 2018-06-14 0.810 109,465,016 +2,999,042 9.20% 88,646,501
2018-06-15 2018-06-13 0.810 106,465,974 +48,677 9.20% 86,217,829
2018-06-14 2018-06-12 0.821 106,417,297 +10,818 9.19% 87,358,936
2018-06-13 2018-06-11 0.810 106,406,479 +1,802 9.19% 86,169,649
2018-06-12 2018-06-08 0.799 106,404,677 +275,841 9.19% 84,987,804
2018-06-11 2018-06-07 0.799 106,128,836 +1,803 9.17% 84,767,483
2018-06-08 2018-06-06 0.810 106,127,033 +36,057 9.17% 85,943,350
2018-06-07 2018-06-05 0.810 106,090,976 +41,467 9.16% 85,914,150
2018-06-06 2018-06-04 0.810 106,049,509 +200,119 9.16% 85,880,569
2018-06-05 2018-06-01 0.821 105,849,390 +99,159 9.14% 86,892,736
2018-06-04 2018-05-31 0.832 105,750,231 +63,100 9.13% 87,984,462
2018-05-31 2018-05-29 0.832 105,687,131 +12,620 9.13% 87,931,962
2018-05-30 2018-05-28 0.832 105,674,511 +182,091 9.13% 87,921,462
2018-05-28 2018-05-24 0.832 105,492,420 +1,803 9.11% 87,769,962
2018-05-25 2018-05-23 0.832 105,490,617 +109,976 9.11% 87,768,462
2018-05-24 2018-05-21 0.843 105,380,641 +72,115 9.10% 88,845,988
2018-05-21 2018-05-17 0.832 105,308,526 +147,836 9.10% 87,616,962
2018-05-18 2018-05-16 0.854 105,160,690 +816,704 9.08% 89,827,134
2018-05-17 2018-05-15 0.843 104,343,986 +61,298 9.01% 87,971,988
2018-05-14 2018-05-10 0.843 104,282,688 -27,043 9.01% 87,920,308
2018-05-11 2018-05-09 0.843 104,309,731 +75,721 9.01% 87,943,108
2018-05-08 2018-05-04 0.843 104,234,010 -3,606 9.00% 87,879,268
2018-05-03 2018-04-30 0.843 104,237,616 +99,158 9.00% 87,882,308
2018-05-02 2018-04-27 0.843 104,138,458 +200,120 8.99% 87,798,709
2018-04-30 2018-04-26 0.843 103,938,338 -3,606 8.98% 87,629,988
2018-04-27 2018-04-25 0.854 103,941,944 +18,029 8.98% 88,786,095
2018-04-25 2018-04-23 0.843 103,923,915 +12,620 8.98% 87,617,828
2018-04-24 2018-04-20 0.854 103,911,295 -3,606 8.97% 88,759,914
2018-04-19 2018-04-17 0.843 103,914,901 +286,658 8.98% 87,610,229
2018-04-17 2018-04-13 0.854 103,628,243 +228,966 8.95% 88,518,135
2018-04-16 2018-04-12 0.865 103,399,277 +46,875 8.93% 89,469,600
2018-04-12 2018-04-10 0.854 103,352,402 +5,408 8.93% 88,282,514
2018-04-11 2018-04-09 0.854 103,346,994 +99,159 8.93% 88,277,895
2018-04-10 2018-04-06 0.865 103,247,835 -3,606 8.92% 89,338,560
2018-04-09 2018-04-04 0.865 103,251,441 +9,014 8.92% 89,341,680
2018-04-03 2018-03-28 0.876 103,242,427 -7,211 8.92% 90,479,187
2018-03-29 2018-03-27 0.876 103,249,638 -9,015 8.92% 90,485,506
2018-03-27 2018-03-23 0.854 103,258,653 -45,072 8.92% 88,202,435
2018-03-26 2018-03-22 0.865 103,303,725 +237,980 8.92% 89,386,921
2018-03-23 2018-03-21 0.876 103,065,745 +1,803 8.90% 90,324,347
2018-03-22 2018-03-20 0.865 103,063,942 -43,269 8.90% 89,179,441
2018-03-21 2018-03-19 0.865 103,107,211 +9,015 8.91% 89,216,881
2018-03-20 2018-03-16 0.865 103,098,196 +9,014 8.90% 89,209,080
2018-03-16 2018-03-14 0.876 103,089,182 -3,606 8.90% 90,344,887
2018-03-15 2018-03-13 0.876 103,092,788 +5,409 8.90% 90,348,047
2018-03-14 2018-03-12 0.865 103,087,379 +27,043 8.90% 89,199,720
2018-03-13 2018-03-09 0.876 103,060,336 +97,356 8.90% 90,319,607
2018-03-09 2018-03-07 0.865 102,962,980 +7,211 8.89% 89,092,080
2018-03-08 2018-03-06 0.876 102,955,769 -3,606 8.89% 90,227,967
2018-03-07 2018-03-05 0.876 102,959,375 -59,495 8.89% 90,231,127
2018-03-06 2018-03-02 0.887 103,018,870 +73,918 8.90% 91,426,093
2018-03-05 2018-03-01 0.887 102,944,952 +1,803 8.89% 91,360,493
2018-03-02 2018-02-28 0.887 102,943,149 -1,803 8.89% 91,358,893
2018-03-01 2018-02-27 0.876 102,944,952 +97,356 8.89% 90,218,487
2018-02-28 2018-02-26 0.899 102,847,596 +77,524 8.88% 92,415,019
2018-02-27 2018-02-23 0.899 102,770,072 +34,254 8.88% 92,345,359
2018-02-26 2018-02-22 0.899 102,735,818 -66,706 8.87% 92,314,579
2018-02-23 2018-02-21 0.887 102,802,524 +72,115 8.88% 91,234,093
2018-02-22 2018-02-20 0.910 102,730,409 +45,072 8.87% 93,449,345
2018-02-21 2018-02-15 0.887 102,685,337 +672,474 8.87% 91,130,093
2018-02-20 2018-02-13 1.054 102,012,863 +72,115 8.81% 107,508,285
2018-02-14 2018-02-12 1.054 101,940,748 +70,312 8.80% 107,432,285
2018-02-13 2018-02-09 1.076 101,870,436 +45,072 8.80% 109,618,358
2018-02-12 2018-02-08 1.098 101,825,364 +3,606 8.79% 111,829,030
2018-02-08 2018-02-06 1.087 101,821,758 -72,115 8.79% 110,695,524
2018-02-07 2018-02-05 1.132 101,893,873 +21,634 8.80% 115,295,308
2018-02-05 2018-02-01 1.143 101,872,239 -55,889 8.80% 116,400,935
2018-02-02 2018-01-31 1.165 101,928,128 -52,283 8.80% 118,726,247
2018-02-01 2018-01-30 1.132 101,980,411 -9,015 8.81% 115,393,228
2018-01-31 2018-01-29 1.120 101,989,426 -9,014 8.81% 114,272,023
2018-01-30 2018-01-26 1.120 101,998,440 -82,933 8.81% 114,282,122
2018-01-29 2018-01-25 1.098 102,081,373 -48,677 8.82% 112,110,190
2018-01-26 2018-01-24 1.120 102,130,050 -50,481 8.82% 114,429,582
2018-01-24 2018-01-22 1.109 102,180,531 +135,216 8.83% 113,352,616
2018-01-22 2018-01-18 1.098 102,045,315 -1,803 8.81% 112,070,590
2018-01-19 2018-01-17 1.087 102,047,118 -14,423 8.81% 110,940,524
2018-01-18 2018-01-16 1.098 102,061,541 -45,072 8.82% 112,088,410
2018-01-17 2018-01-15 1.087 102,106,613 -36,057 8.82% 111,005,204
2018-01-16 2018-01-12 1.098 102,142,670 +21,634 8.82% 112,177,509
2018-01-15 2018-01-11 1.098 102,121,036 -12,620 8.82% 112,153,750
2018-01-12 2018-01-10 1.087 102,133,656 +102,764 8.82% 111,034,604
2018-01-10 2018-01-08 1.109 102,030,892 +45,072 8.81% 113,186,616
2018-01-09 2018-01-05 1.109 101,985,820 +81,152,997 8.81% 113,136,616
2018-01-08 2018-01-04 1.109 20,832,823 +64,903 1.80% 23,110,616
2018-01-05 2018-01-03 1.098 20,767,920 -12,620 1.79% 22,808,230
2018-01-04 2018-01-02 1.109 20,780,540 -9,014 1.79% 23,052,616
2018-01-03 2017-12-29 1.120 20,789,554 -32,452 1.80% 23,293,242
2018-01-02 2017-12-28 1.120 20,822,006 -27,043 1.80% 23,329,602
2017-12-29 2017-12-27 1.098 20,849,049 -1,803 1.80% 22,897,330
2017-12-28 2017-12-22 1.098 20,850,852 +18,029 1.80% 22,899,310
2017-12-27 2017-12-21 1.087 20,832,823 +68,509 1.80% 22,648,403
2017-12-21 2017-12-19 1.098 20,764,314 +66,707 1.79% 22,804,270
2017-12-20 2017-12-18 1.109 20,697,607 +9,014 1.79% 22,960,616
2017-12-19 2017-12-15 1.109 20,688,593 -55,889 1.79% 22,950,616
2017-12-18 2017-12-14 1.109 20,744,482 +1,803 1.79% 23,012,616
2017-12-15 2017-12-13 1.109 20,742,679 +225,360 1.79% 23,010,616
2017-12-14 2017-12-12 1.109 20,517,319 +66,706 1.77% 22,760,616
2017-12-13 2017-12-11 1.109 20,450,613 +710,335 1.77% 22,686,616
2017-12-12 2017-12-08 1.109 19,740,278 -7,212 1.70% 21,898,615
2017-12-11 2017-12-07 1.087 19,747,490 +106,370 1.71% 21,468,484
2017-12-07 2017-12-05 1.109 19,641,120 +1,803 1.70% 21,788,616
2017-12-04 2017-11-30 1.120 19,639,317 -1,803 1.70% 22,004,482
2017-12-01 2017-11-29 1.120 19,641,120 -5,409 1.70% 22,006,502
2017-11-30 2017-11-28 1.120 19,646,529 +9,015 1.70% 22,012,562
2017-11-29 2017-11-27 1.098 19,637,514 +68,509 1.70% 21,566,769
2017-11-28 2017-11-24 1.120 19,569,005 -3,606 1.69% 21,925,702
2017-11-24 2017-11-22 1.120 19,572,611 +10,818 1.69% 21,929,742
2017-11-23 2017-11-21 1.120 19,561,793 -41,467 1.69% 21,917,622
2017-11-22 2017-11-20 1.132 19,603,260 -7,211 1.69% 22,181,549
2017-11-21 2017-11-17 1.120 19,610,471 -3,606 1.69% 21,972,162
2017-11-20 2017-11-16 1.109 19,614,077 -54,086 1.69% 21,758,616
2017-11-17 2017-11-15 1.109 19,668,163 -3,606 1.70% 21,818,616
2017-11-16 2017-11-14 1.132 19,671,769 -5,409 1.70% 22,259,068
2017-11-15 2017-11-13 1.120 19,677,178 -25,240 1.70% 22,046,902
2017-11-14 2017-11-10 1.132 19,702,418 -45,072 1.70% 22,293,748
2017-11-09 2017-11-07 1.109 19,747,490 -9,014 1.71% 21,906,616
2017-11-06 2017-11-02 1.132 19,756,504 -3,606 1.71% 22,354,948
2017-10-30 2017-10-26 1.120 19,760,110 +12,620 1.71% 22,139,822
2017-10-27 2017-10-25 1.109 19,747,490 -27,043 1.71% 21,906,616
2017-10-25 2017-10-23 1.120 19,774,533 -27,043 1.71% 22,155,982
2017-10-23 2017-10-19 1.098 19,801,576 +77,523 1.71% 21,746,949
2017-10-20 2017-10-18 1.120 19,724,053 -28,846 1.70% 22,099,423
2017-10-19 2017-10-17 1.120 19,752,899 -10,817 1.71% 22,131,743
2017-10-18 2017-10-16 1.120 19,763,716 -27,043 1.71% 22,143,862
2017-10-17 2017-10-13 1.120 19,790,759 +3,606 1.71% 22,174,162
2017-10-16 2017-10-12 1.109 19,787,153 -45,072 1.71% 21,950,616
2017-10-12 2017-10-10 1.109 19,832,225 +18,028 1.71% 22,000,616
2017-10-11 2017-10-09 1.109 19,814,197 +108,173 1.71% 21,980,617
2017-10-10 2017-10-06 1.120 19,706,024 +313,701 1.70% 22,079,222
2017-10-09 2017-10-04 1.132 19,392,323 -147,836 1.67% 21,942,869
2017-10-06 2017-10-03 1.120 19,540,159 +9,014 1.69% 21,893,382
2017-10-04 2017-09-29 1.143 19,531,145 -81,129 1.69% 22,316,615
2017-09-29 2017-09-27 1.132 19,612,274 +95,553 1.69% 22,191,748
2017-09-28 2017-09-26 1.098 19,516,721 +19,831 1.69% 21,434,109
2017-09-27 2017-09-25 1.120 19,496,890 +18,029 1.68% 21,844,902
2017-09-26 2017-09-22 1.154 19,478,861 -18,029 1.68% 22,472,961
2017-09-25 2017-09-21 1.165 19,496,890 +1,803 1.68% 22,710,047
2017-09-22 2017-09-20 1.154 19,495,087 +28,846 1.68% 22,491,681
2017-09-21 2017-09-19 1.165 19,466,241 +3,606 1.68% 22,674,347
2017-09-20 2017-09-18 1.176 19,462,635 +1,803 1.68% 22,886,053
2017-09-19 2017-09-15 1.210 19,460,832 +3,606 1.68% 23,539,815
2017-09-18 2017-09-14 1.210 19,457,226 +386,685 1.68% 23,535,454
2017-09-15 2017-09-13 1.210 19,070,541 -17,691 1.68% 23,067,720
2017-09-14 2017-09-12 1.164 19,088,232 -8,846 1.68% 22,225,974
2017-09-06 2017-09-04 1.142 19,097,078 -88,459 1.68% 21,804,502
2017-09-05 2017-09-01 1.119 19,185,537 -53,076 1.69% 21,471,729
2017-09-04 2017-08-31 1.108 19,238,613 +37,153 1.69% 21,313,644
2017-09-01 2017-08-30 1.108 19,201,460 +53,075 1.69% 21,272,484
2017-08-30 2017-08-28 1.130 19,148,385 +24,769 1.69% 21,646,616
2017-08-29 2017-08-25 1.108 19,123,616 +8,846 1.68% 21,186,244
2017-08-28 2017-08-24 1.130 19,114,770 +63,690 1.68% 21,608,616
2017-08-24 2017-08-21 1.153 19,051,080 -1,769 1.68% 21,967,349
2017-08-22 2017-08-18 1.153 19,052,849 +47,768 1.68% 21,969,388
2017-08-17 2017-08-15 1.164 19,005,081 +221,148 1.67% 22,129,155
2017-08-16 2017-08-14 1.142 18,783,933 +21,230 1.65% 21,446,962
2017-08-15 2017-08-11 1.130 18,762,703 -17,692 1.65% 21,210,616
2017-08-14 2017-08-10 1.142 18,780,395 -111,458 1.65% 21,442,922
2017-08-11 2017-08-09 1.130 18,891,853 -141,535 1.66% 21,356,616
2017-08-10 2017-08-08 1.142 19,033,388 -8,846 1.68% 21,731,782
2017-08-09 2017-08-07 1.142 19,042,234 +15,923 1.68% 21,741,882
2017-08-04 2017-08-02 1.232 19,026,311 -7,077 1.67% 23,444,391
2017-08-03 2017-08-01 1.244 19,033,388 -12,384 1.68% 23,668,278
2017-08-02 2017-07-31 1.244 19,045,772 -8,846 1.68% 23,683,677
2017-08-01 2017-07-28 1.232 19,054,618 +8,846 1.68% 23,479,271
2017-07-28 2017-07-26 1.221 19,045,772 +45,999 1.68% 23,253,065
2017-07-25 2017-07-21 1.232 18,999,773 +1,769 1.67% 23,411,691
2017-07-24 2017-07-20 1.244 18,998,004 -8,846 1.67% 23,624,277
2017-07-21 2017-07-19 1.244 19,006,850 -8,846 1.67% 23,635,277
2017-07-20 2017-07-18 1.244 19,015,696 -12,384 1.67% 23,646,278
2017-07-19 2017-07-17 1.244 19,028,080 +3,538 1.67% 23,661,677
2017-07-18 2017-07-14 1.244 19,024,542 +17,692 1.67% 23,657,278
2017-07-17 2017-07-13 1.232 19,006,850 +5,307 1.67% 23,420,411
2017-07-13 2017-07-11 1.244 19,001,543 +23,000 1.67% 23,628,678
2017-07-11 2017-07-07 1.232 18,978,543 +8,846 1.67% 23,385,531
2017-07-07 2017-07-05 1.244 18,969,697 +31,845 1.67% 23,589,077
2017-07-06 2017-07-04 1.221 18,937,852 +14,153 1.67% 23,121,305
2017-07-05 2017-07-03 1.221 18,923,699 +54,845 1.67% 23,104,026
2017-07-04 2017-06-30 1.232 18,868,854 +26,538 1.66% 23,250,371
2017-07-03 2017-06-29 1.244 18,842,316 +8,846 1.66% 23,430,677
2017-06-29 2017-06-27 1.232 18,833,470 +38,921 1.66% 23,206,771
2017-06-27 2017-06-23 1.255 18,794,549 +28,307 1.65% 23,583,744
2017-06-22 2017-06-20 1.277 18,766,242 +33,615 1.65% 23,972,517
2017-06-21 2017-06-19 1.324 18,732,627 +3,538 1.65% 24,793,811
2017-06-20 2017-06-16 1.312 18,729,089 +503,207 1.65% 24,571,679
2017-06-19 2017-06-15 1.312 18,225,882 +20,671 1.65% 23,911,496
2017-06-16 2017-06-14 1.312 18,205,211 +25,839 1.65% 23,884,376
2017-06-15 2017-06-13 1.335 18,179,372 -17,226 1.64% 24,272,609
2017-06-14 2017-06-12 1.324 18,196,598 -1,722 1.64% 24,084,343
2017-06-13 2017-06-09 1.324 18,198,320 +36,175 1.65% 24,086,622
2017-06-12 2017-06-08 1.347 18,162,145 +68,905 1.64% 24,460,474
2017-06-09 2017-06-07 1.358 18,093,240 -662,018 1.64% 24,577,740
2017-06-08 2017-06-06 1.335 18,755,258 -915,509 1.70% 25,041,517
2017-06-07 2017-06-05 1.347 19,670,767 +25,839 1.78% 26,492,261
2017-06-05 2017-06-01 1.335 19,644,928 +44,789 1.78% 26,229,380
2017-06-02 2017-05-31 1.324 19,600,139 -6,891 1.77% 25,942,017
2017-06-01 2017-05-29 1.324 19,607,030 -8,613 1.77% 25,951,138
2017-05-31 2017-05-26 1.335 19,615,643 -74,073 1.77% 26,190,279
2017-05-29 2017-05-25 1.335 19,689,716 +31,007 1.78% 26,289,180
2017-05-22 2017-05-18 1.335 19,658,709 +25,840 1.78% 26,247,780
2017-05-19 2017-05-17 1.358 19,632,869 -516,787 1.77% 26,669,162
2017-05-18 2017-05-16 1.347 20,149,656 -46,511 1.82% 27,137,221
2017-05-17 2017-05-15 1.347 20,196,167 -146,423 1.83% 27,199,861
2017-05-16 2017-05-12 1.347 20,342,590 -98,189 1.84% 27,397,061
2017-05-15 2017-05-11 1.335 20,440,779 -91,299 1.85% 27,291,979
2017-05-12 2017-05-10 1.335 20,532,078 -368,642 1.86% 27,413,879
2017-05-11 2017-05-09 1.347 20,900,720 -218,773 1.89% 28,148,741
2017-05-10 2017-05-08 1.347 21,119,493 -552,962 1.91% 28,443,381
2017-05-09 2017-05-05 1.335 21,672,455 -478,889 1.96% 28,936,480
2017-05-08 2017-05-04 1.335 22,151,344 -101,635 2.00% 29,575,879
2017-05-05 2017-05-02 1.312 22,252,979 +2,291,223 2.01% 29,194,857
2017-05-04 2017-04-28 1.312 19,961,756 +25,840 1.80% 26,188,880
2017-04-28 2017-04-26 1.335 19,935,916 -1,723 1.80% 26,617,899
2017-04-27 2017-04-25 1.335 19,937,639 -204,992 1.80% 26,620,200
2017-04-26 2017-04-24 1.335 20,142,631 -8,613 1.82% 26,893,900
2017-04-25 2017-04-21 1.347 20,151,244 -248,058 1.82% 27,139,360
2017-04-24 2017-04-20 1.335 20,399,302 +17,226 1.84% 27,236,600
2017-04-21 2017-04-19 1.335 20,382,076 -27,562 1.84% 27,213,600
2017-04-20 2017-04-18 1.335 20,409,638 -5,168 1.84% 27,250,400
2017-04-19 2017-04-13 1.358 20,414,806 -98,189 1.85% 27,731,340
2017-04-18 2017-04-12 1.358 20,512,995 -211,883 1.85% 27,864,720
2017-04-13 2017-04-11 1.358 20,724,878 -225,663 1.87% 28,152,540
2017-04-12 2017-04-10 1.358 20,950,541 -184,321 1.89% 28,459,079
2017-04-11 2017-04-07 1.358 21,134,862 -136,087 1.91% 28,709,460
2017-04-10 2017-04-06 1.358 21,270,949 -409,985 1.92% 28,894,320
2017-04-07 2017-04-05 1.358 21,680,934 -118,861 1.96% 29,451,241
2017-04-06 2017-04-03 1.358 21,799,795 -84,408 1.97% 29,612,701
2017-04-05 2017-03-31 1.335 21,884,203 -17,226 1.98% 29,219,200
2017-04-03 2017-03-30 1.347 21,901,429 -106,803 1.98% 29,496,480
2017-03-31 2017-03-29 1.335 22,008,232 -22,394 1.99% 29,384,800
2017-03-30 2017-03-28 1.324 22,030,626 -27,562 1.99% 29,158,920
2017-03-29 2017-03-27 1.324 22,058,188 -49,956 1.99% 29,195,400
2017-03-28 2017-03-24 1.335 22,108,144 -13,781 2.00% 29,518,200
2017-03-27 2017-03-23 1.324 22,121,925 -10,336 2.00% 29,279,760
2017-03-24 2017-03-22 1.335 22,132,261 +18,949 2.00% 29,550,400
2017-03-21 2017-03-17 1.324 22,113,312 +51,679 2.00% 29,268,360
2017-03-20 2017-03-16 1.335 22,061,633 +141,255 1.99% 29,456,100
2017-03-17 2017-03-15 1.324 21,920,378 +25,839 1.98% 29,013,000
2017-03-16 2017-03-14 1.335 21,894,539 -1,722 1.98% 29,233,000
2017-03-15 2017-03-13 1.312 21,896,261 +48,233 1.98% 28,726,859
2017-03-14 2017-03-10 1.300 21,848,028 -87,854 1.97% 28,409,920
2017-03-13 2017-03-09 1.289 21,935,882 +34,453 1.98% 28,269,480
2017-03-10 2017-03-08 1.312 21,901,429 -17,227 1.98% 28,733,640
2017-03-09 2017-03-07 1.289 21,918,656 -12,058 1.98% 28,247,281
2017-03-08 2017-03-06 1.289 21,930,714 -1,188,610 1.98% 28,262,820
2017-03-03 2017-03-01 1.300 23,119,324 +29,285 2.09% 30,063,040
2017-03-02 2017-02-28 1.300 23,090,039 +89,576 2.09% 30,024,960
2017-03-01 2017-02-27 1.289 23,000,463 -3,445 2.08% 29,641,440
2017-02-28 2017-02-24 1.289 23,003,908 -32,730 2.08% 29,645,880
2017-02-24 2017-02-22 1.289 23,036,638 +656,319 2.08% 29,688,060
2017-02-23 2017-02-21 1.266 22,380,319 +25,840 2.02% 28,322,561
2017-02-22 2017-02-20 1.266 22,354,479 +587,414 2.02% 28,289,860
2017-02-21 2017-02-17 1.358 21,767,065 +12,059 1.97% 29,568,240
2017-02-17 2017-02-15 1.358 21,755,006 +58,569 1.97% 29,551,859
2017-02-16 2017-02-14 1.358 21,696,437 +49,956 1.96% 29,472,300
2017-02-15 2017-02-13 1.347 21,646,481 +540,904 1.96% 29,153,120
2017-02-14 2017-02-10 1.370 21,105,577 -151,591 1.91% 28,914,719
2017-02-13 2017-02-09 1.382 21,257,168 +29,284 1.92% 29,369,200
2017-02-10 2017-02-08 1.393 21,227,884 -108,525 1.92% 29,575,200
2017-02-09 2017-02-07 1.416 21,336,409 -12,058 1.93% 30,221,840
2017-02-08 2017-02-06 1.428 21,348,467 +1,722 1.93% 30,486,780
2017-02-07 2017-02-03 1.440 21,346,745 +27,562 1.93% 30,732,160
2017-02-06 2017-02-02 1.416 21,319,183 +99,912 1.93% 30,197,440
2017-02-03 2017-02-01 1.451 21,219,271 +29,285 1.92% 30,795,001
2017-02-02 2017-01-27 1.474 21,189,986 +79,241 1.92% 31,244,540
2017-02-01 2017-01-25 1.463 21,110,745 +101,634 1.91% 30,882,599
2017-01-26 2017-01-24 1.474 21,009,111 +1,723 1.90% 30,977,841
2017-01-25 2017-01-23 1.463 21,007,388 +180,875 1.90% 30,731,400
2017-01-23 2017-01-19 1.463 20,826,513 +6,891 1.88% 30,466,801
2017-01-09 2017-01-05 1.474 20,819,622 +3,445 1.88% 30,698,440
2017-01-06 2017-01-04 1.463 20,816,177 -5,168 1.88% 30,451,680
2017-01-04 2016-12-30 1.451 20,821,345 -70,627 1.88% 30,217,500
2016-12-19 2016-12-15 1.440 20,891,972 -445,471 1.89% 30,077,440
2016-12-16 2016-12-14 1.440 21,337,443 -123,167 1.93% 30,718,769
2016-12-15 2016-12-13 1.463 21,460,610 -91,730 1.94% 31,394,412
2016-12-14 2016-12-12 1.440 21,552,340 -315,670 1.95% 31,028,148
2016-12-13 2016-12-09 1.498 21,868,010 -65,029 1.98% 32,752,067
2016-12-12 2016-12-08 1.498 21,933,039 -72,609 1.98% 32,849,462
2016-12-09 2016-12-07 1.486 22,005,648 -30,577 1.99% 32,702,720
2016-12-08 2016-12-06 1.533 22,036,225 -49,611 1.99% 33,771,541
2016-12-07 2016-12-05 1.544 22,085,836 -57,277 2.00% 34,103,993
2016-12-06 2016-12-02 1.556 22,143,113 -100,257 2.00% 34,449,523
2016-12-02 2016-11-30 1.579 22,243,370 -162,357 2.01% 35,122,000
2016-12-01 2016-11-29 1.602 22,405,727 -44,099 2.03% 35,898,630
2016-11-30 2016-11-28 1.614 22,449,826 -47,889 2.03% 36,229,932
2016-11-29 2016-11-25 1.614 22,497,715 -95,089 2.03% 36,307,217
2016-11-28 2016-11-24 1.602 22,592,804 -117,138 2.04% 36,198,366
2016-11-25 2016-11-23 1.579 22,709,942 -65,374 2.05% 35,858,711
2016-11-24 2016-11-22 1.579 22,775,316 -195,345 2.06% 35,961,936
2016-11-23 2016-11-21 1.556 22,970,661 -165,631 2.08% 35,736,995
2016-11-22 2016-11-18 1.544 23,136,292 -111,281 2.09% 35,726,062
2016-11-21 2016-11-17 1.533 23,247,573 -165,716 2.10% 35,627,988
2016-11-18 2016-11-16 1.544 23,413,289 -75,193 2.12% 36,153,788
2016-11-17 2016-11-15 1.556 23,488,482 -5,943 2.12% 36,542,604
2016-11-16 2016-11-14 1.556 23,494,425 -54,779 2.12% 36,551,850
2016-11-15 2016-11-11 1.556 23,549,204 -50,129 2.13% 36,637,073
2016-11-14 2016-11-10 1.556 23,599,333 -209,815 2.13% 36,715,062
2016-11-11 2016-11-09 1.521 23,809,148 -80,447 2.15% 36,212,199
2016-11-10 2016-11-08 1.533 23,889,595 -25,064 2.16% 36,611,916
2016-11-09 2016-11-07 1.556 23,914,659 -286,644 2.16% 37,205,636
2016-11-08 2016-11-04 1.544 24,201,303 -210,849 2.19% 37,370,605
2016-11-07 2016-11-03 1.544 24,412,152 -6,891 2.21% 37,696,189
2016-11-04 2016-11-02 1.544 24,419,043 -8,613 2.21% 37,706,830
2016-11-03 2016-11-01 1.556 24,427,656 -13,781 2.21% 38,003,740
2016-11-01 2016-10-28 1.544 24,441,437 -8,613 2.21% 37,741,410
2016-10-31 2016-10-27 1.544 24,450,050 -13,781 2.21% 37,754,710
2016-10-28 2016-10-26 1.544 24,463,831 -27,562 2.21% 37,775,990
2016-10-27 2016-10-25 1.544 24,491,393 -62,015 2.21% 37,818,550
2016-10-26 2016-10-24 1.533 24,553,408 -6,890 2.22% 37,629,241
2016-10-25 2016-10-20 1.521 24,560,298 -24,117 2.22% 37,354,650
2016-10-24 2016-10-19 1.486 24,584,415 +3,446 2.22% 36,535,040
2016-10-20 2016-10-18 1.521 24,580,969 -8,614 2.22% 37,386,089
2016-10-19 2016-10-17 1.509 24,589,583 -17,226 2.22% 37,113,701
2016-10-18 2016-10-14 1.521 24,606,809 -86,131 2.22% 37,425,390
2016-10-17 2016-10-13 1.498 24,692,940 +17,226 2.23% 36,983,010
2016-10-14 2016-10-12 1.498 24,675,714 +89,577 2.23% 36,957,210
2016-10-13 2016-10-11 1.498 24,586,137 -17,227 2.22% 36,823,049
2016-10-11 2016-10-06 1.498 24,603,364 +17,227 2.22% 36,848,851
2016-10-07 2016-10-05 1.486 24,586,137 +18,949 2.22% 36,537,599
2016-10-05 2016-10-03 1.486 24,567,188 -8,614 2.22% 36,509,439
2016-10-04 2016-09-30 1.486 24,575,802 -8,613 2.22% 36,522,241
2016-09-28 2016-09-26 1.474 24,584,415 -24,116 2.22% 36,249,610
2016-09-27 2016-09-23 1.474 24,608,531 +8,613 2.22% 36,285,169
2016-09-23 2016-09-21 1.486 24,599,918 +8,613 2.22% 36,558,080
2016-09-22 2016-09-20 1.498 24,591,305 +5,168 2.22% 36,830,790
2016-09-21 2016-09-19 1.498 24,586,137 +108,525 2.22% 36,823,049
2016-09-20 2016-09-15 1.604 24,477,612 -170,540 2.21% 39,253,197
2016-09-19 2016-09-14 1.580 24,648,152 +650,535 2.23% 38,936,731
2016-09-14 2016-09-12 1.568 23,997,617 +68,519 2.24% 37,621,889
2016-09-13 2016-09-09 1.592 23,929,098 +18,383 2.23% 38,087,210
2016-09-12 2016-09-08 1.604 23,910,715 -1,671 2.23% 38,344,100
2016-09-09 2016-09-07 1.604 23,912,386 -26,739 2.23% 38,346,780
2016-09-08 2016-09-06 1.568 23,939,125 +6,685 2.23% 37,530,190
2016-09-07 2016-09-05 1.556 23,932,440 -16,712 2.23% 37,233,299
2016-09-05 2016-09-01 1.544 23,949,152 +5,013 2.23% 36,972,689
2016-09-02 2016-08-31 1.556 23,944,139 -73,533 2.23% 37,251,500
2016-09-01 2016-08-30 1.568 24,017,672 -60,163 2.24% 37,653,330
2016-08-30 2016-08-26 1.556 24,077,835 -372,678 2.24% 37,459,500
2016-08-29 2016-08-25 1.592 24,450,513 -93,587 2.28% 38,917,130
2016-08-26 2016-08-24 1.747 24,544,100 +68,519 2.29% 42,884,580
2016-08-25 2016-08-23 1.711 24,475,581 -116,984 2.28% 41,886,130
2016-08-24 2016-08-22 1.723 24,592,565 -20,054 2.29% 42,380,640
2016-08-23 2016-08-19 1.687 24,612,619 -1,672 2.29% 41,531,549
2016-08-22 2016-08-18 1.675 24,614,291 -25,068 2.29% 41,239,801
2016-08-19 2016-08-17 1.675 24,639,359 -86,902 2.30% 41,281,801
2016-08-18 2016-08-16 1.640 24,726,261 -60,163 2.30% 40,539,670
2016-08-17 2016-08-15 1.604 24,786,424 +33,424 2.31% 39,748,419
2016-08-16 2016-08-12 1.592 24,753,000 +73,532 2.31% 39,398,589
2016-08-15 2016-08-11 1.580 24,679,468 +23,397 2.30% 38,986,201
2016-08-12 2016-08-10 1.580 24,656,071 +3,343 2.30% 38,949,240
2016-08-11 2016-08-09 1.592 24,652,728 -6,685 2.30% 39,238,990
2016-08-10 2016-08-08 1.556 24,659,413 +91,916 2.30% 38,364,300
2016-08-09 2016-08-05 1.544 24,567,497 +33,424 2.29% 37,927,290
2016-08-08 2016-08-04 1.532 24,534,073 +21,726 2.29% 37,582,080
2016-08-05 2016-08-03 1.520 24,512,347 +18,383 2.28% 37,255,449
2016-08-04 2016-08-01 1.520 24,493,964 +73,533 2.28% 37,227,510
2016-08-03 2016-07-29 1.508 24,420,431 +125,340 2.28% 36,823,500
2016-08-01 2016-07-28 1.496 24,295,091 +28,410 2.26% 36,343,750
2016-07-29 2016-07-27 1.496 24,266,681 +177,148 2.26% 36,301,250
2016-07-28 2016-07-26 1.508 24,089,533 +61,834 2.24% 36,324,539
2016-07-27 2016-07-25 1.496 24,027,699 +105,286 2.24% 35,943,750
2016-07-26 2016-07-22 1.532 23,922,413 +25,068 2.23% 36,645,120
2016-07-25 2016-07-21 1.544 23,897,345 +85,231 2.23% 36,892,710
2016-07-22 2016-07-20 1.556 23,812,114 +25,068 2.22% 37,046,100
2016-07-21 2016-07-19 1.568 23,787,046 +6,685 2.22% 37,291,770
2016-07-20 2016-07-18 1.556 23,780,361 +46,794 2.22% 36,996,700
2016-07-19 2016-07-15 1.556 23,733,567 +3,342 2.21% 36,923,899
2016-07-18 2016-07-14 1.580 23,730,225 +5,014 2.21% 37,486,680
2016-07-15 2016-07-13 1.580 23,725,211 +6,684 2.21% 37,478,759
2016-07-14 2016-07-12 1.592 23,718,527 -1,671 2.21% 37,752,051
2016-07-11 2016-07-07 1.604 23,720,198 +5,014 2.21% 38,038,580
2016-07-08 2016-07-06 1.604 23,715,184 +5,013 2.21% 38,030,540
2016-07-06 2016-07-04 1.616 23,710,171 -3,342 2.21% 38,306,251
2016-07-05 2016-06-30 1.604 23,713,513 -6,685 2.21% 38,027,860
2016-07-04 2016-06-29 1.616 23,720,198 +16,712 2.21% 38,322,450
2016-06-30 2016-06-28 1.604 23,703,486 -48,465 2.21% 38,011,780
2016-06-28 2016-06-24 1.580 23,751,951 +30,082 2.21% 37,521,000
2016-06-27 2016-06-23 1.663 23,721,869 +13,370 2.21% 39,460,710
2016-06-24 2016-06-22 1.640 23,708,499 -6,685 2.21% 38,871,009
2016-06-22 2016-06-20 1.652 23,715,184 +13,369 2.21% 39,165,780
2016-06-21 2016-06-17 1.830 23,701,815 +26,740 2.21% 43,372,664
2016-06-20 2016-06-16 1.830 23,675,075 +1,254,683 2.21% 43,323,732
2016-06-17 2016-06-15 1.830 22,420,392 +15,847 2.20% 41,027,750
2016-06-16 2016-06-14 1.830 22,404,545 -19,017 2.20% 40,998,751
2016-06-15 2016-06-13 1.843 22,423,562 -50,712 2.20% 41,316,541
2016-06-14 2016-06-10 1.855 22,474,274 +9,509 2.21% 41,693,610
2016-06-10 2016-06-07 1.880 22,464,765 -4,755 2.21% 42,242,989
2016-06-08 2016-06-06 1.880 22,469,520 -17,432 2.21% 42,251,931
2016-06-07 2016-06-03 1.880 22,486,952 -72,899 2.21% 42,284,710
2016-06-06 2016-06-02 1.868 22,559,851 -55,467 2.22% 42,137,080
2016-06-03 2016-06-01 1.805 22,615,318 -114,102 2.22% 40,813,631
2016-06-02 2016-05-31 1.742 22,729,420 +3,169 2.23% 39,585,299
2016-05-31 2016-05-27 1.754 22,726,251 -11,093 2.23% 39,866,590
2016-05-30 2016-05-26 1.716 22,737,344 +3,169 2.23% 39,025,200
2016-05-27 2016-05-25 1.729 22,734,175 -7,923 2.23% 39,306,671
2016-05-25 2016-05-23 1.742 22,742,098 +9,508 2.23% 39,607,379
2016-05-24 2016-05-20 1.754 22,732,590 -7,924 2.23% 39,877,710
2016-05-23 2016-05-19 1.666 22,740,514 +88,747 2.23% 37,882,681
2016-05-20 2016-05-18 1.678 22,651,767 +28,526 2.23% 38,020,710
2016-05-19 2016-05-17 1.691 22,623,241 -6,339 2.22% 38,258,339
2016-05-18 2016-05-16 1.691 22,629,580 +7,923 2.22% 38,269,059
2016-05-17 2016-05-13 1.678 22,621,657 +57,052 2.22% 37,970,171
2016-05-16 2016-05-12 1.742 22,564,605 +3,169 2.22% 39,298,259
2016-05-13 2016-05-11 1.729 22,561,436 +7,924 2.22% 39,008,010
2016-05-12 2016-05-10 1.742 22,553,512 +20,602 2.22% 39,278,940
2016-05-11 2016-05-09 1.792 22,532,910 +11,093 2.21% 40,380,540
2016-05-10 2016-05-06 1.792 22,521,817 -50,712 2.21% 40,360,660
2016-05-09 2016-05-05 1.843 22,572,529 -6,339 2.22% 41,591,020
2016-05-06 2016-05-04 1.855 22,578,868 -49,128 2.22% 41,887,650
2016-05-05 2016-05-03 1.855 22,627,996 -204,434 2.22% 41,978,791
2016-05-04 2016-04-29 1.855 22,832,430 -39,619 2.24% 42,358,050
2016-05-03 2016-04-28 1.880 22,872,049 -19,017 2.25% 43,008,850
2016-04-29 2016-04-27 1.843 22,891,066 -64,975 2.25% 42,177,940
2016-04-28 2016-04-26 1.855 22,956,041 +6,339 2.26% 42,587,370
2016-04-27 2016-04-25 1.880 22,949,702 -28,526 2.25% 43,154,870
2016-04-26 2016-04-22 1.843 22,978,228 -4,754 2.26% 42,338,541
2016-04-25 2016-04-21 1.830 22,982,982 +6,339 2.26% 42,057,250
2016-04-22 2016-04-20 1.830 22,976,643 +107,764 2.26% 42,045,650
2016-04-21 2016-04-19 1.855 22,868,879 -60,221 2.25% 42,425,670
2016-04-20 2016-04-18 1.817 22,929,100 -80,823 2.25% 41,669,280
2016-04-19 2016-04-15 1.792 23,009,923 +96,671 2.26% 41,235,380
2016-04-18 2016-04-14 1.767 22,913,252 +52,297 2.25% 40,483,799
2016-04-15 2016-04-13 1.729 22,860,955 -126,781 2.25% 39,525,869
2016-04-14 2016-04-12 1.704 22,987,736 -47,543 2.26% 39,164,850
2016-04-13 2016-04-11 1.678 23,035,279 +12,678 2.26% 38,664,430
2016-04-12 2016-04-08 1.691 23,022,601 -6,339 2.26% 38,933,700
2016-04-11 2016-04-07 1.666 23,028,940 +9,509 2.26% 38,363,160
2016-04-08 2016-04-06 1.691 23,019,431 +74,483 2.26% 38,928,339
2016-04-07 2016-04-05 1.678 22,944,948 -7,923 2.25% 38,512,811
2016-04-06 2016-04-01 1.742 22,952,871 -142,629 2.26% 39,974,459
2016-04-05 2016-03-31 1.767 23,095,500 -107,764 2.27% 40,805,800
2016-04-01 2016-03-30 1.767 23,203,264 +19,018 2.28% 40,996,201
2016-03-31 2016-03-29 1.779 23,184,246 -44,374 2.28% 41,255,189
2016-03-30 2016-03-24 1.792 23,228,620 -83,992 2.28% 41,627,300
2016-03-29 2016-03-23 1.779 23,312,612 -117,272 2.29% 41,483,610
2016-03-23 2016-03-21 1.691 23,429,884 -42,789 2.30% 39,622,460
2016-03-22 2016-03-18 1.704 23,472,673 +20,602 2.31% 39,991,050
2016-03-21 2016-03-17 1.691 23,452,071 +45,958 2.30% 39,659,980
2016-03-18 2016-03-16 1.603 23,406,113 +76,069 2.30% 37,514,530
2016-03-17 2016-03-15 1.628 23,330,044 +28,525 2.29% 37,981,469
2016-03-16 2016-03-14 1.666 23,301,519 +22,187 2.29% 38,817,241
2016-03-15 2016-03-11 1.489 23,279,332 -58,636 2.29% 34,667,220
2016-03-14 2016-03-10 1.426 23,337,968 +33,280 2.29% 33,281,890
2016-03-11 2016-03-09 1.413 23,304,688 +98,255 2.29% 32,940,320
2016-03-10 2016-03-08 1.413 23,206,433 +510,293 2.28% 32,801,440
2016-03-08 2016-03-04 1.514 22,696,140 +42,788 2.23% 34,371,599
2016-03-07 2016-03-03 1.464 22,653,352 +12,678 2.23% 33,163,240
2016-03-04 2016-03-02 1.477 22,640,674 +61,806 2.22% 33,430,410
2016-03-03 2016-03-01 1.489 22,578,868 +9,508 2.22% 33,624,100
2016-03-02 2016-02-29 1.477 22,569,360 -82,407 2.22% 33,325,111
2016-03-01 2016-02-26 1.514 22,651,767 -19,017 2.23% 34,304,400
2016-02-29 2016-02-25 1.502 22,670,784 +17,432 2.23% 34,047,090
2016-02-26 2016-02-24 1.565 22,653,352 +57,052 2.23% 35,450,360
2016-02-25 2016-02-23 1.552 22,596,300 -6,340 2.22% 35,075,909
2016-02-24 2016-02-22 1.578 22,602,640 +28,526 2.22% 35,656,251
2016-02-23 2016-02-19 1.514 22,574,114 +66,560 2.22% 34,186,800
2016-02-22 2016-02-18 1.527 22,507,554 +107,764 2.21% 34,370,050
2016-02-19 2016-02-17 1.464 22,399,790 -7,924 2.20% 32,792,040
2016-02-18 2016-02-16 1.464 22,407,714 +6,339 2.20% 32,803,640
2016-02-17 2016-02-15 1.439 22,401,375 -7,924 2.20% 32,228,940
2016-02-16 2016-02-12 1.426 22,409,299 -26,941 2.20% 31,957,530
2016-02-15 2016-02-11 1.439 22,436,240 -23,771 2.20% 32,279,100
2016-02-12 2016-02-05 1.464 22,460,011 +6,339 2.21% 32,880,200
2016-02-11 2016-02-04 1.464 22,453,672 +49,127 2.21% 32,870,920
2016-02-05 2016-02-03 1.413 22,404,545 +93,501 2.20% 31,668,001
2016-02-04 2016-02-02 1.464 22,311,044 +103,010 2.19% 32,662,120
2016-02-03 2016-02-01 1.439 22,208,034 +6,339 2.18% 31,950,780
2016-02-02 2016-01-29 1.464 22,201,695 +42,788 2.18% 32,502,040
2016-02-01 2016-01-28 1.477 22,158,907 +158,476 2.18% 32,719,050
2016-01-29 2016-01-27 1.514 22,000,431 +22,187 2.16% 33,318,000
2016-01-28 2016-01-26 1.514 21,978,244 +91,916 2.16% 33,284,400
2016-01-27 2016-01-25 1.565 21,886,328 +33,280 2.15% 34,250,040
2016-01-25 2016-01-21 1.489 21,853,048 +7,924 2.15% 32,543,220
2016-01-22 2016-01-20 1.514 21,845,124 +61,805 2.15% 33,082,800
2016-01-21 2016-01-19 1.603 21,783,319 +218,697 2.14% 34,913,571
2016-01-20 2016-01-18 1.514 21,564,622 +17,433 2.12% 32,658,000
2016-01-19 2016-01-15 1.565 21,547,189 -6,339 2.12% 33,719,319
2016-01-18 2016-01-14 1.641 21,553,528 +160,060 2.12% 35,361,299
2016-01-15 2016-01-13 1.590 21,393,468 -1,584 2.10% 34,018,741
2016-01-14 2016-01-12 1.578 21,395,052 +209,188 2.10% 33,751,249
2016-01-13 2016-01-11 1.628 21,185,864 +179,078 2.08% 34,490,730
2016-01-12 2016-01-08 1.767 21,006,786 +17,432 2.07% 37,115,400
2016-01-11 2016-01-07 1.767 20,989,354 +169,569 2.06% 37,084,600
2016-01-08 2016-01-06 1.855 20,819,785 +231,375 2.05% 38,624,251
2016-01-07 2016-01-05 1.893 20,588,410 +50,713 2.02% 38,974,501
2016-01-06 2016-01-04 1.931 20,537,697 +38,034 2.02% 39,656,070
2016-01-05 2015-12-31 2.019 20,499,663 +7,924 2.02% 41,393,600
2016-01-04 2015-12-29 1.994 20,491,739 +33,280 2.02% 40,860,380
2015-12-30 2015-12-28 1.994 20,458,459 +7,686 2.01% 40,794,019
2015-12-29 2015-12-24 2.070 20,450,773 -9,509 2.01% 42,327,252
2015-12-28 2015-12-22 1.969 20,460,282 -3,169 2.02% 40,281,229
2015-12-23 2015-12-21 1.931 20,463,451 +174,323 2.02% 39,512,709
2015-12-22 2015-12-18 1.931 20,289,128 +14,263 2.00% 39,176,110
2015-12-21 2015-12-17 1.969 20,274,865 +20,602 2.00% 39,916,188
2015-12-18 2015-12-16 1.994 20,254,263 +19,017 1.99% 40,386,854
2015-12-17 2015-12-15 2.032 20,235,246 -126,781 1.99% 41,115,053
2015-12-16 2015-12-14 2.007 20,362,027 +183,833 2.01% 40,858,708
2015-12-15 2015-12-11 2.007 20,178,194 -55,467 1.99% 40,489,826
2015-12-14 2015-12-10 2.095 20,233,661 +12,678 1.99% 42,388,598
2015-12-11 2015-12-09 2.120 20,220,983 -55,467 1.99% 42,872,424
2015-12-10 2015-12-08 2.171 20,276,450 -25,910 2.00% 44,013,597
2015-12-09 2015-12-07 2.171 20,302,360 -29,002 2.00% 44,069,839
2015-12-08 2015-12-04 2.120 20,331,362 +33,280 2.00% 43,106,449
2015-12-07 2015-12-03 2.108 20,298,082 -86,765 2.00% 42,779,723
2015-12-04 2015-12-02 2.272 20,384,847 -35,340 2.01% 46,306,980
2015-12-03 2015-12-01 2.284 20,420,187 -86,211 2.01% 46,644,966
2015-12-02 2015-11-30 2.259 20,506,398 -28,922 2.02% 46,324,304
2015-12-01 2015-11-27 2.297 20,535,320 -98,493 2.02% 47,167,120
2015-11-30 2015-11-26 2.272 20,633,813 -113,152 2.03% 46,872,540
2015-11-27 2015-11-25 2.259 20,746,965 -1,981 2.05% 46,867,749
2015-11-26 2015-11-24 2.335 20,748,946 -165,132 2.05% 48,443,361
2015-11-25 2015-11-23 2.423 20,914,078 -204,434 2.06% 50,676,481
2015-11-24 2015-11-20 2.259 21,118,512 -274,163 2.08% 47,707,080
2015-11-23 2015-11-19 2.120 21,392,675 -41,204 2.11% 45,356,639
2015-11-20 2015-11-18 2.120 21,433,879 +190,171 2.13% 45,444,000
2015-11-19 2015-11-17 2.070 21,243,708 +17,433 2.11% 43,968,400
2015-11-18 2015-11-16 1.981 21,226,275 -134,777 2.11% 42,057,159
2015-11-17 2015-11-13 1.931 21,361,052 -47,543 2.12% 41,245,879
2015-11-16 2015-11-12 2.007 21,408,595 +11,093 2.13% 42,958,765
2015-11-13 2015-11-11 2.032 21,397,502 -20,602 2.13% 43,476,587
2015-11-12 2015-11-10 1.981 21,418,104 -38,034 2.13% 42,437,244
2015-11-11 2015-11-09 2.007 21,456,138 -12,678 2.13% 43,054,165
2015-11-10 2015-11-06 2.007 21,468,816 +63,391 2.13% 43,079,605
2015-11-09 2015-11-05 2.019 21,405,425 +164,815 2.13% 43,222,545
2015-11-06 2015-11-04 1.981 21,240,610 -90,332 2.11% 42,085,562
2015-11-05 2015-11-03 1.906 21,330,942 +150,552 2.12% 40,649,338
2015-11-04 2015-11-02 1.893 21,180,390 +164,815 2.10% 40,095,137
2015-11-03 2015-10-30 1.956 21,015,575 -108,318 2.09% 41,109,242
2015-11-02 2015-10-29 1.906 21,123,893 -134,704 2.10% 40,254,775
2015-10-30 2015-10-28 1.830 21,258,597 +229,790 2.11% 38,901,746
2015-10-29 2015-10-27 1.817 21,028,807 -57,052 2.09% 38,215,859
2015-10-28 2015-10-26 1.805 21,085,859 +98,256 2.09% 38,053,432
2015-10-27 2015-10-23 1.880 20,987,603 +25,356 2.08% 39,465,318
2015-10-26 2015-10-22 1.868 20,962,247 -237,714 2.08% 39,153,090
2015-10-23 2015-10-20 1.754 21,199,961 -62,117 2.11% 37,189,159
2015-10-22 2015-10-19 1.817 21,262,078 +169,569 2.11% 38,639,784
2015-10-20 2015-10-16 2.057 21,092,509 -193,341 2.10% 43,389,270
2015-10-19 2015-10-15 2.070 21,285,850 +199,997 2.11% 44,055,622
2015-10-16 2015-10-14 2.171 21,085,853 -467,504 2.09% 45,770,548
2015-10-15 2015-10-13 2.057 21,553,357 -134,705 2.14% 44,337,277
2015-10-14 2015-10-12 1.956 21,688,062 +953,392 2.15% 42,424,715
2015-10-13 2015-10-09 1.830 20,734,670 +355,620 2.06% 37,942,996
2015-10-12 2015-10-08 1.855 20,379,050 +155,306 2.02% 37,806,612
2015-10-09 2015-10-07 1.754 20,223,744 -885,259 2.01% 35,476,670
2015-10-08 2015-10-06 1.615 21,109,003 +148,967 2.10% 34,099,200
2015-10-07 2015-10-05 1.489 20,960,036 +55,467 2.08% 31,213,360
2015-10-06 2015-10-02 1.489 20,904,569 -64,975 2.08% 31,130,760
2015-10-05 2015-09-30 1.489 20,969,544 +58,636 2.08% 31,227,519
2015-10-02 2015-09-29 1.464 20,910,908 +34,864 2.08% 30,612,400
2015-09-30 2015-09-25 1.464 20,876,044 +58,637 2.07% 30,561,361
2015-09-29 2015-09-24 1.439 20,817,407 +148,967 2.07% 29,950,079
2015-09-25 2015-09-23 1.426 20,668,440 +220,282 2.05% 29,474,920
2015-09-24 2015-09-22 1.464 20,448,158 -3,170 2.03% 29,934,960
2015-09-23 2015-09-21 1.464 20,451,328 +93,501 2.03% 29,939,600
2015-09-22 2015-09-18 1.541 20,357,827 -85,577 2.02% 31,380,299
2015-09-21 2015-09-17 1.476 20,443,404 +686,873 2.03% 30,176,947
2015-09-17 2015-09-15 1.515 19,756,531 -1,531 2.03% 29,937,279
2015-09-16 2015-09-14 1.568 19,758,062 +205,159 2.03% 30,971,999
2015-09-15 2015-09-11 1.398 19,552,903 +101,048 2.01% 27,329,940
2015-09-14 2015-09-10 1.398 19,451,855 +7,656 2.00% 27,188,701
2015-09-11 2015-09-09 1.411 19,444,199 +58,179 2.00% 27,431,999
2015-09-10 2015-09-08 1.398 19,386,020 +1,531 1.99% 27,096,680
2015-09-09 2015-09-07 1.332 19,384,489 +33,683 1.99% 25,828,440
2015-09-08 2015-09-04 1.372 19,350,806 +13,779 1.99% 26,541,900
2015-09-04 2015-09-01 1.398 19,337,027 +7,656 1.99% 27,028,200
2015-09-02 2015-08-31 1.411 19,329,371 +168,414 1.99% 27,269,999
2015-09-01 2015-08-28 1.411 19,160,957 -91,863 1.97% 27,032,400
2015-08-27 2015-08-25 1.202 19,252,820 +52,056 1.98% 23,138,001
2015-08-26 2015-08-24 1.202 19,200,764 +124,014 1.97% 23,075,440
2015-08-25 2015-08-21 1.280 19,076,750 +27,559 1.96% 24,421,600
2015-08-24 2015-08-20 1.319 19,049,191 -71,959 1.96% 25,132,840
2015-08-21 2015-08-19 1.372 19,121,150 -13,779 1.97% 26,226,900
2015-08-20 2015-08-18 1.359 19,134,929 +33,682 1.97% 25,995,839
2015-08-18 2015-08-14 1.359 19,101,247 +128,608 1.96% 25,950,081
2015-08-17 2015-08-13 1.359 18,972,639 -3,062 1.95% 25,775,360
2015-08-14 2015-08-12 1.359 18,975,701 +48,993 1.95% 25,779,519
2015-08-13 2015-08-11 1.385 18,926,708 +76,552 1.95% 26,207,440
2015-08-12 2015-08-10 1.372 18,850,156 +36,745 1.94% 25,855,200
2015-08-11 2015-08-07 1.359 18,813,411 +44,400 1.93% 25,559,040
2015-08-10 2015-08-06 1.359 18,769,011 +148,511 1.93% 25,498,720
2015-08-05 2015-08-03 1.319 18,620,500 +68,897 1.91% 24,567,240
2015-07-30 2015-07-28 1.332 18,551,603 -44,401 1.91% 24,718,679
2015-07-29 2015-07-27 1.332 18,596,004 +41,338 1.91% 24,777,840
2015-07-24 2015-07-22 1.332 18,554,666 +10,718 1.91% 24,722,761
2015-07-23 2015-07-21 1.332 18,543,948 +153,104 1.91% 24,708,480
2015-07-20 2015-07-16 1.319 18,390,844 -67,366 1.89% 24,264,240
2015-07-17 2015-07-15 1.306 18,458,210 +39,807 1.90% 24,112,000
2015-07-15 2015-07-13 1.345 18,418,403 +3,062 1.89% 24,781,800
2015-07-14 2015-07-10 1.280 18,415,341 +13,779 1.89% 23,574,880
2015-07-13 2015-07-09 1.267 18,401,562 -19,903 1.89% 23,316,860
2015-07-10 2015-07-08 1.228 18,421,465 +53,586 1.89% 22,620,160
2015-07-09 2015-07-07 1.319 18,367,879 -1,531 1.89% 24,233,940
2015-07-08 2015-07-06 1.319 18,369,410 -3,062 1.89% 24,235,960
2015-07-06 2015-07-02 1.359 18,372,472 -22,965 1.89% 24,960,000
2015-07-03 2015-06-30 1.319 18,395,437 -56,649 1.89% 24,270,299
2015-07-02 2015-06-29 1.345 18,452,086 -7,655 1.90% 24,827,120
2015-06-30 2015-06-26 1.359 18,459,741 +1,531 1.90% 25,078,560
2015-06-29 2015-06-25 1.345 18,458,210 -15,310 1.90% 24,835,360
2015-06-19 2015-06-17 1.372 18,473,520 -12,249 1.90% 25,338,599
2015-06-18 2015-06-16 1.465 18,485,769 +1,531 1.90% 27,082,911
2015-06-17 2015-06-15 1.438 18,484,238 +684,602 1.90% 26,579,174
2015-06-16 2015-06-12 1.479 17,799,636 +122,369 1.90% 26,319,139
2015-06-15 2015-06-11 1.452 17,677,267 +42,756 1.89% 25,658,601
2015-06-11 2015-06-09 1.438 17,634,511 +32,435 1.88% 25,357,320
2015-06-10 2015-06-08 1.452 17,602,076 +1,475 1.88% 25,549,461
2015-06-09 2015-06-05 1.479 17,600,601 +1,474 1.88% 26,024,840
2015-06-04 2015-06-02 1.519 17,599,127 -5,897 1.88% 26,738,880
2015-06-03 2015-06-01 1.533 17,605,024 +17,692 1.88% 26,986,660
2015-06-01 2015-05-28 1.452 17,587,332 +51,601 1.88% 25,528,060
2015-05-29 2015-05-27 1.452 17,535,731 +20,641 1.88% 25,453,161
2015-05-28 2015-05-26 1.465 17,515,090 -1,474 1.87% 25,660,800
2015-05-27 2015-05-22 1.479 17,516,564 -19,167 1.87% 25,900,580
2015-05-26 2015-05-21 1.438 17,535,731 -1,474 1.88% 25,215,281
2015-05-22 2015-05-20 1.397 17,537,205 +14,743 1.88% 24,503,700
2015-05-21 2015-05-19 1.411 17,522,462 +1,475 1.87% 24,720,801
2015-05-20 2015-05-18 1.452 17,520,987 +22,115 1.87% 25,431,760
2015-05-19 2015-05-15 1.465 17,498,872 -5,898 1.87% 25,637,040
2015-05-14 2015-05-12 1.424 17,504,770 -11,794 1.87% 24,933,301
2015-05-13 2015-05-11 1.424 17,516,564 -54,551 1.87% 24,950,100
2015-05-11 2015-05-07 1.384 17,571,115 +14,744 1.88% 24,312,721
2015-05-08 2015-05-06 1.397 17,556,371 +44,230 1.88% 24,530,480
2015-05-07 2015-05-05 1.384 17,512,141 -53,076 1.87% 24,231,120
2015-05-06 2015-05-04 1.411 17,565,217 +138,587 1.88% 24,781,120
2015-05-05 2015-04-30 1.411 17,426,630 -20,641 1.86% 24,585,600
2015-05-04 2015-04-29 1.424 17,447,271 -28,012 1.87% 24,851,401
2015-04-29 2015-04-27 1.384 17,475,283 +29,487 1.87% 24,180,120
2015-04-28 2015-04-24 1.370 17,445,796 +29,487 1.87% 23,902,660
2015-04-27 2015-04-23 1.357 17,416,309 +63,396 1.86% 23,625,999
2015-04-23 2015-04-21 1.343 17,352,913 +36,858 1.86% 23,304,600
2015-04-21 2015-04-17 1.357 17,316,055 +10,321 1.85% 23,490,000
2015-04-20 2015-04-16 1.329 17,305,734 +13,269 1.85% 23,006,479
2015-04-17 2015-04-15 1.357 17,292,465 +22,115 1.85% 23,457,999
2015-04-16 2015-04-14 1.357 17,270,350 -17,692 1.85% 23,427,999
2015-04-15 2015-04-13 1.343 17,288,042 -10,321 1.85% 23,217,479
2015-04-14 2015-04-10 1.343 17,298,363 +7,372 1.85% 23,231,340
2015-04-13 2015-04-09 1.302 17,290,991 +7,372 1.85% 22,517,760
2015-04-09 2015-04-02 1.289 17,283,619 -95,832 1.85% 22,273,699
2015-04-08 2015-04-01 1.289 17,379,451 -30,961 1.86% 22,397,200
2015-04-01 2015-03-30 1.289 17,410,412 +19,166 1.86% 22,437,100
2015-03-31 2015-03-27 1.221 17,391,246 +60,448 1.86% 21,232,800
2015-03-30 2015-03-26 1.248 17,330,798 +63,396 1.85% 21,629,200
2015-03-26 2015-03-24 1.194 17,267,402 +2,949 1.85% 20,613,120
2015-03-24 2015-03-20 1.207 17,264,453 +2,949 1.85% 20,843,800
2015-03-17 2015-03-13 1.180 17,261,504 -4,423 1.85% 20,371,920
2015-03-16 2015-03-12 1.099 17,265,927 +11,794 1.85% 18,971,820
2015-03-11 2015-03-09 1.221 17,254,133 -7,371 1.85% 21,065,400
2015-03-10 2015-03-06 1.194 17,261,504 -94,358 1.85% 20,606,080
2015-03-09 2015-03-05 1.194 17,355,862 -72,242 1.86% 20,718,720
2015-03-06 2015-03-04 1.234 17,428,104 -19,167 1.86% 21,514,220
2015-03-05 2015-03-03 1.248 17,447,271 -1,474 1.87% 21,774,561
2015-02-27 2015-02-25 1.248 17,448,745 +22,115 1.87% 21,776,400
2015-02-16 2015-02-12 1.234 17,426,630 +1,475 1.86% 21,512,400
2015-02-12 2015-02-10 1.221 17,425,155 +14,743 1.86% 21,274,199
2015-02-04 2015-02-02 1.234 17,410,412 +3,085,781 1.86% 21,492,380
2015-01-29 2015-01-27 1.275 14,324,631 -10,320 1.53% 18,266,080
2015-01-27 2015-01-23 1.248 14,334,951 +1,474 1.53% 17,890,320
2015-01-22 2015-01-20 1.207 14,333,477 -14,743 1.53% 17,305,160
2015-01-15 2015-01-13 1.207 14,348,220 +14,743 1.53% 17,322,960
2015-01-14 2015-01-12 1.221 14,333,477 +4,423 1.53% 17,499,600
2015-01-06 2015-01-02 1.234 14,329,054 -7,371 1.53% 17,688,580
2015-01-05 2014-12-31 1.207 14,336,425 +81,088 1.53% 17,308,719
2015-01-02 2014-12-29 1.275 14,255,337 +1,474 1.52% 18,177,720
2014-12-30 2014-12-24 1.275 14,253,863 -2,948 1.52% 18,175,840
2014-12-29 2014-12-22 1.275 14,256,811 +2,948 1.52% 18,179,600
2014-12-18 2014-12-16 1.248 14,253,863 +5,898 1.52% 17,789,120
2014-12-12 2014-12-10 1.289 14,247,965 -1,475 1.52% 18,361,600
2014-12-11 2014-12-09 1.289 14,249,440 +14,744 1.52% 18,363,500
2014-12-10 2014-12-08 1.302 14,234,696 -4,423 1.52% 18,537,600
2014-12-05 2014-12-03 1.329 14,239,119 +1,474 1.52% 18,929,680
2014-12-03 2014-12-01 1.343 14,237,645 -1,474 1.52% 19,120,860
2014-12-02 2014-11-28 1.329 14,239,119 -1,475 1.52% 18,929,680
2014-12-01 2014-11-27 1.316 14,240,594 +4,423 1.52% 18,738,460
2014-11-27 2014-11-25 1.329 14,236,171 -1,474 1.52% 18,925,760
2014-11-26 2014-11-24 1.316 14,237,645 -38,333 1.52% 18,734,580
2014-11-25 2014-11-21 1.329 14,275,978 -106,152 1.53% 18,978,680
2014-11-11 2014-11-07 1.357 14,382,130 -22,115 1.54% 19,510,000
2014-11-04 2014-10-31 1.343 14,404,245 +7,372 1.54% 19,344,600
2014-11-03 2014-10-30 1.411 14,396,873 -10,320 1.54% 20,311,200
2014-10-31 2014-10-29 1.329 14,407,193 +14,743 1.54% 19,153,119
2014-10-23 2014-10-21 1.384 14,392,450 +7,372 1.54% 19,914,480
2014-10-14 2014-10-10 1.465 14,385,078 -4,423 1.54% 21,075,119
2014-10-13 2014-10-09 1.384 14,389,501 +4,423 1.54% 19,910,399
2014-10-10 2014-10-08 1.397 14,385,078 -7,372 1.54% 20,099,419
2014-10-09 2014-10-07 1.384 14,392,450 +7,372 1.54% 19,914,480
2014-10-08 2014-10-06 1.465 14,385,078 -14,744 1.54% 21,075,119
2014-09-30 2014-09-26 1.411 14,399,822 -1,474 1.54% 20,315,360
2014-09-29 2014-09-25 1.424 14,401,296 -7,372 1.54% 20,512,800
2014-09-22 2014-09-18 1.411 14,408,668 -13,269 1.54% 20,327,840
2014-09-18 2014-09-16 1.479 14,421,937 +396,309 1.54% 21,330,350
2014-09-16 2014-09-12 1.465 14,025,628 +35,835 1.54% 20,548,501
2014-09-12 2014-09-10 1.465 13,989,793 +14,334 1.54% 20,496,000
2014-09-11 2014-09-08 1.479 13,975,459 -7,167 1.54% 20,670,000
2014-09-10 2014-09-05 1.437 13,982,626 -70,236 1.54% 20,095,300
2014-09-08 2014-09-04 1.409 14,052,862 -5,733 1.55% 19,804,080
2014-09-05 2014-09-03 1.409 14,058,595 +1,433 1.55% 19,812,160
2014-09-04 2014-09-02 1.423 14,057,162 +5,734 1.55% 20,006,280
2014-09-03 2014-09-01 1.353 14,051,428 +15,767 1.55% 19,017,819
2014-08-29 2014-08-27 1.353 14,035,661 +2,867 1.54% 18,996,480
2014-08-26 2014-08-22 1.437 14,032,794 -25,801 1.54% 20,167,399
2014-08-25 2014-08-21 1.381 14,058,595 -14,334 1.55% 19,419,840
2014-08-22 2014-08-20 1.381 14,072,929 -14,334 1.55% 19,439,640
2014-08-21 2014-08-19 1.381 14,087,263 -22,934 1.55% 19,459,440
2014-08-20 2014-08-18 1.423 14,110,197 -32,968 1.55% 20,081,760
2014-08-19 2014-08-15 1.381 14,143,165 -21,500 1.56% 19,536,660
2014-08-18 2014-08-14 1.381 14,164,665 -2,867 1.56% 19,566,359
2014-08-07 2014-08-05 1.367 14,167,532 -12,901 1.56% 19,372,640
2014-08-06 2014-08-04 1.381 14,180,433 +10,034 1.56% 19,588,140
2014-08-05 2014-08-01 1.409 14,170,399 -7,167 1.56% 19,969,720
2014-08-04 2014-07-31 1.395 14,177,566 -2,867 1.56% 19,782,000
2014-08-01 2014-07-30 1.367 14,180,433 -5,733 1.56% 19,390,280
2014-07-31 2014-07-29 1.339 14,186,166 -7,167 1.56% 19,002,240
2014-07-29 2014-07-25 1.339 14,193,333 -4,300 1.56% 19,011,840
2014-07-28 2014-07-24 1.339 14,197,633 +7,167 1.56% 19,017,600
2014-07-23 2014-07-21 1.326 14,190,466 -1,434 1.56% 18,810,000
2014-07-21 2014-07-17 1.312 14,191,900 +11,467 1.56% 18,613,880
2014-07-18 2014-07-16 1.298 14,180,433 -71,669 1.56% 18,400,980
2014-07-17 2014-07-15 1.326 14,252,102 -71,669 1.57% 18,891,700
2014-07-16 2014-07-14 1.298 14,323,771 +74,536 1.58% 18,586,980
2014-07-10 2014-07-08 1.339 14,249,235 +1,433 1.57% 19,086,720
2014-07-09 2014-07-07 1.353 14,247,802 -93,169 1.57% 19,283,601
2014-07-08 2014-07-04 1.465 14,340,971 +7,167 1.58% 21,010,500
2014-07-07 2014-07-03 1.479 14,333,804 -12,901 1.58% 21,199,999
2014-07-04 2014-07-02 1.493 14,346,705 -14,334 1.58% 21,419,260
2014-06-26 2014-06-24 1.479 14,361,039 -43,001 1.58% 21,240,281
2014-06-19 2014-06-17 1.465 14,404,040 -21,501 1.58% 21,102,900
2014-06-16 2014-06-12 1.479 14,425,541 -4,300 1.59% 21,335,680
2014-06-13 2014-06-11 1.465 14,429,841 -17,200 1.59% 21,140,700
2014-06-12 2014-06-10 1.437 14,447,041 -34,402 1.59% 20,762,739
2014-06-11 2014-06-09 1.523 14,481,443 +1,434 1.59% 22,056,550
2014-06-10 2014-06-06 1.538 14,480,009 +570,922 1.59% 22,264,408
2014-06-09 2014-06-05 1.538 13,909,087 -1,379 1.59% 21,386,560
2014-06-06 2014-06-04 1.509 13,910,466 -4,136 1.59% 20,985,120
2014-06-05 2014-06-03 1.509 13,914,602 -12,409 1.59% 20,991,360
2014-05-29 2014-05-27 1.523 13,927,011 -26,197 1.59% 21,212,100
2014-05-28 2014-05-26 1.523 13,953,208 +2,758 1.60% 21,252,000
2014-05-27 2014-05-23 1.581 13,950,450 -53,772 1.60% 22,057,240
2014-05-26 2014-05-22 1.538 14,004,222 +15,166 1.60% 21,532,839
2014-05-23 2014-05-21 1.509 13,989,056 -1,379 1.60% 21,103,680
2014-05-21 2014-05-19 1.480 13,990,435 -1,378 1.60% 20,699,880
2014-05-20 2014-05-16 1.509 13,991,813 -122,711 1.60% 21,107,839
2014-05-19 2014-05-15 1.523 14,114,524 -12,409 1.61% 21,497,699
2014-05-16 2014-05-14 1.523 14,126,933 -28,955 1.62% 21,516,599
2014-05-13 2014-05-09 1.523 14,155,888 -2,757 1.62% 21,560,700
2014-05-12 2014-05-08 1.552 14,158,645 +5,515 1.62% 21,975,660
2014-05-09 2014-05-07 1.509 14,153,130 -56,530 1.62% 21,351,200
2014-05-08 2014-05-05 1.480 14,209,660 -34,469 1.63% 21,024,240
2014-05-07 2014-05-02 1.465 14,244,129 +8,272 1.63% 20,868,619
2014-05-02 2014-04-29 1.509 14,235,857 -1,378 1.63% 21,476,000
2014-04-30 2014-04-28 1.494 14,237,235 +27,575 1.63% 21,271,559
2014-04-25 2014-04-23 1.494 14,209,660 +13,788 1.63% 21,230,360
2014-04-24 2014-04-22 1.480 14,195,872 +1,379 1.62% 21,003,840
2014-04-23 2014-04-17 1.465 14,194,493 +1,378 1.62% 20,795,899
2014-04-17 2014-04-15 1.509 14,193,115 +34,470 1.62% 21,411,520
2014-04-14 2014-04-10 1.538 14,158,645 -1,379 1.62% 21,770,280
2014-04-11 2014-04-09 1.494 14,160,024 -37,227 1.62% 21,156,200
2014-04-10 2014-04-08 1.465 14,197,251 +1,379 1.62% 20,799,940
2014-04-09 2014-04-07 1.494 14,195,872 +42,742 1.62% 21,209,760
2014-04-08 2014-04-04 1.552 14,153,130 +37,227 1.62% 21,967,100
2014-04-07 2014-04-03 1.552 14,115,903 +49,636 1.61% 21,909,320
2014-04-04 2014-04-02 1.552 14,066,267 -5,515 1.61% 21,832,279
2014-04-03 2014-04-01 1.552 14,071,782 +19,302 1.61% 21,840,839
2014-04-02 2014-03-31 1.552 14,052,480 -27,575 1.61% 21,810,881
2014-04-01 2014-03-28 1.567 14,080,055 +106,166 1.61% 22,057,920
2014-03-31 2014-03-27 1.596 13,973,889 +391,572 1.60% 22,296,999
2014-03-28 2014-03-26 1.683 13,582,317 +48,257 1.55% 22,854,320
2014-03-26 2014-03-24 1.828 13,534,060 +8,273 1.55% 24,736,320
2014-03-24 2014-03-20 1.813 13,525,787 +93,756 1.55% 24,524,999
2014-03-21 2014-03-19 1.813 13,432,031 +77,212 1.54% 24,355,001
2014-03-20 2014-03-18 1.813 13,354,819 +147,529 1.53% 24,215,000
2014-03-19 2014-03-17 1.813 13,207,290 +46,878 1.51% 23,947,500
2014-03-18 2014-03-14 1.799 13,160,412 +220,604 1.51% 23,671,600
2014-03-17 2014-03-13 1.813 12,939,808 +23,439 1.48% 23,462,500
2014-03-14 2014-03-12 1.784 12,916,369 +230,256 1.48% 23,045,281
2014-03-13 2014-03-11 1.813 12,686,113 +35,848 1.45% 23,002,500
2014-03-12 2014-03-10 1.828 12,650,265 +42,742 1.45% 23,121,000
2014-03-11 2014-03-07 1.813 12,607,523 +148,908 1.44% 22,860,000
2014-03-10 2014-03-06 1.828 12,458,615 +117,196 1.42% 22,770,720
2014-03-07 2014-03-05 1.813 12,341,419 +452,238 1.41% 22,377,500
2014-03-06 2014-03-04 1.799 11,889,181 +126,847 1.36% 21,385,040
2014-03-05 2014-03-03 1.799 11,762,334 +279,892 1.35% 21,156,881
2014-03-04 2014-02-28 1.784 11,482,442 +100,651 1.31% 20,486,880
2014-03-03 2014-02-27 1.784 11,381,791 +96,514 1.30% 20,307,299
2014-02-28 2014-02-26 1.784 11,285,277 +130,983 1.29% 20,135,100
2014-02-27 2014-02-25 1.755 11,154,294 +139,257 1.28% 19,577,801
2014-02-26 2014-02-24 1.770 11,015,037 +75,832 1.26% 19,493,160
2014-02-25 2014-02-21 1.770 10,939,205 +86,863 1.25% 19,358,961
2014-02-24 2014-02-20 1.784 10,852,342 +146,150 1.24% 19,362,661
2014-02-21 2014-02-19 1.813 10,706,192 +151,666 1.22% 19,412,501
2014-02-20 2014-02-18 1.813 10,554,526 +293,679 1.21% 19,137,500
2014-02-19 2014-02-17 1.770 10,260,847 +71,696 1.17% 18,158,480
2014-02-18 2014-02-14 1.828 10,189,151 +216,468 1.17% 18,622,801
2014-02-17 2014-02-13 1.813 9,972,683 +71,696 1.14% 18,082,500
2014-02-14 2014-02-12 1.755 9,900,987 +186,135 1.13% 17,378,021
2014-02-13 2014-02-11 1.755 9,714,852 +217,847 1.11% 17,051,320
2014-02-12 2014-02-10 1.799 9,497,005 +177,862 1.09% 17,082,239
2014-02-11 2014-02-07 1.770 9,319,143 +201,301 1.07% 16,491,959
2014-02-10 2014-02-06 1.697 9,117,842 +295,058 1.04% 15,474,420
2014-02-07 2014-02-05 1.697 8,822,784 +252,316 1.01% 14,973,660
2014-02-06 2014-02-04 1.668 8,570,468 +312,982 0.98% 14,296,799
2014-02-05 2014-01-30 1.813 8,257,486 +357,103 0.94% 14,972,499
2014-02-04 2014-01-28 1.813 7,900,383 +219,225 0.90% 14,324,999
2014-01-29 2014-01-27 1.813 7,681,158 +654,918 0.88% 13,927,500
2014-01-28 2014-01-24 1.842 7,026,240 -23,439 0.80% 12,943,840
2014-01-27 2014-01-23 1.828 7,049,679 +179,241 0.81% 12,884,760
2014-01-24 2014-01-22 1.871 6,870,438 -45,500 0.79% 12,856,140
2014-01-23 2014-01-21 1.712 6,915,938 +2,758 0.79% 11,837,760
2014-01-22 2014-01-20 1.567 6,913,180 -38,606 0.79% 10,830,240
2014-01-21 2014-01-17 1.552 6,951,786 -6,894 0.80% 10,789,880
2014-01-20 2014-01-16 1.567 6,958,680 -44,121 0.80% 10,901,520
2014-01-15 2014-01-13 1.523 7,002,801 -22,060 0.80% 10,665,901
2014-01-14 2014-01-10 1.480 7,024,861 -23,439 0.80% 10,393,800
2014-01-13 2014-01-09 1.465 7,048,300 -53,772 0.81% 10,326,240
2014-01-10 2014-01-08 1.538 7,102,072 -62,045 0.81% 10,920,119
2014-01-09 2014-01-07 1.436 7,164,117 -6,894 0.82% 10,288,080
2014-01-08 2014-01-06 1.436 7,171,011 -59,288 0.82% 10,297,980
2014-01-07 2014-01-03 1.422 7,230,299 -107,544 0.83% 10,278,241
2014-01-06 2014-01-02 1.378 7,337,843 +1,379 0.84% 10,111,800
2014-01-03 2013-12-31 1.364 7,336,464 -16,546 0.84% 10,003,480
2014-01-02 2013-12-27 1.364 7,353,010 -23,439 0.84% 10,026,041
2013-12-30 2013-12-24 1.364 7,376,449 -157,180 0.84% 10,058,000
2013-12-27 2013-12-20 1.364 7,533,629 -55,151 0.86% 10,272,320
2013-12-23 2013-12-19 1.349 7,588,780 +11,030 0.87% 10,237,440
2013-12-19 2013-12-17 1.378 7,577,750 +2,758 0.87% 10,442,400
2013-12-18 2013-12-16 1.393 7,574,992 -6,894 0.87% 10,548,479
2013-12-17 2013-12-13 1.422 7,581,886 +1,378 0.87% 10,778,040
2013-12-12 2013-12-10 1.422 7,580,508 -13,787 0.87% 10,776,081
2013-12-11 2013-12-09 1.436 7,594,295 +16,545 0.87% 10,905,840
2013-12-10 2013-12-06 1.407 7,577,750 -17,924 0.87% 10,662,240
2013-12-09 2013-12-05 1.407 7,595,674 -4,136 0.87% 10,687,460
2013-12-06 2013-12-04 1.378 7,599,810 +22,060 0.87% 10,472,799
2013-12-05 2013-12-03 1.364 7,577,750 -28,954 0.87% 10,332,480
2013-12-03 2013-11-29 1.364 7,606,704 +1,379 0.87% 10,371,960
2013-12-02 2013-11-28 1.378 7,605,325 +2,757 0.87% 10,480,399
2013-11-28 2013-11-26 1.378 7,602,568 -17,924 0.87% 10,476,600
2013-11-22 2013-11-20 1.378 7,620,492 -66,181 0.87% 10,501,300
2013-11-21 2013-11-19 1.364 7,686,673 +66,181 0.88% 10,481,000
2013-11-20 2013-11-18 1.378 7,620,492 -30,333 0.87% 10,501,300
2013-11-19 2013-11-15 1.378 7,650,825 -1,379 0.87% 10,543,100
2013-11-15 2013-11-13 1.335 7,652,204 +30,333 0.88% 10,212,000
2013-11-12 2013-11-08 1.306 7,621,871 -34,469 0.87% 9,950,400
2013-11-07 2013-11-05 1.291 7,656,340 +42,742 0.88% 9,884,340
2013-11-05 2013-11-01 1.320 7,613,598 +28,954 0.87% 10,050,040
2013-11-01 2013-10-30 1.320 7,584,644 +11,030 0.87% 10,011,820
2013-10-31 2013-10-29 1.291 7,573,614 +175,105 0.87% 9,777,540
2013-10-18 2013-10-16 1.335 7,398,509 +2,757 0.85% 9,873,440
2013-10-17 2013-10-15 1.349 7,395,752 +6,894 0.85% 9,977,041
2013-10-16 2013-10-11 1.364 7,388,858 +9,652 0.85% 10,074,920
2013-10-15 2013-10-10 1.393 7,379,206 +5,515 0.84% 10,275,840
2013-10-11 2013-10-09 1.393 7,373,691 -181,999 0.84% 10,268,160
2013-10-10 2013-10-08 1.335 7,555,690 -27,575 0.86% 10,083,201
2013-10-09 2013-10-07 1.335 7,583,265 +1,379 0.87% 10,120,000
2013-10-04 2013-10-02 1.349 7,581,886 -17,924 0.87% 10,228,140
2013-09-27 2013-09-25 1.276 7,599,810 +68,938 0.87% 9,701,120
2013-09-25 2013-09-23 1.306 7,530,872 -41,363 0.86% 9,831,601
2013-09-24 2013-09-19 1.276 7,572,235 -5,515 0.87% 9,665,920
2013-09-18 2013-09-16 1.351 7,577,750 +252,592 0.87% 10,233,931
2013-09-13 2013-09-11 1.336 7,325,158 +3,998 0.87% 9,782,880
2013-09-12 2013-09-10 1.336 7,321,160 +70,639 0.87% 9,777,540
2013-09-11 2013-09-09 1.351 7,250,521 -1,332 0.86% 9,792,001
2013-09-09 2013-09-05 1.381 7,251,853 +527,795 0.86% 10,011,439
2013-09-06 2013-09-04 1.381 6,724,058 +54,645 0.80% 9,282,800
2013-09-05 2013-09-03 1.366 6,669,413 +79,969 0.79% 9,107,280
2013-09-04 2013-09-02 1.381 6,589,444 +242,573 0.78% 9,096,960
2013-09-03 2013-08-30 1.366 6,346,871 +333,204 0.75% 8,666,840
2013-09-02 2013-08-29 1.336 6,013,667 +625,091 0.71% 8,031,360
2013-08-30 2013-08-28 1.366 5,388,576 +218,582 0.64% 7,358,260
2013-08-29 2013-08-27 1.366 5,169,994 +46,648 0.61% 7,059,779
2013-08-28 2013-08-26 1.381 5,123,346 -9,330 0.61% 7,072,960
2013-08-26 2013-08-22 1.366 5,132,676 -6,664 0.61% 7,008,821
2013-08-23 2013-08-21 1.306 5,139,340 +6,664 0.61% 6,709,441
2013-08-22 2013-08-20 1.336 5,132,676 -5,331 0.61% 6,854,781
2013-08-21 2013-08-19 1.426 5,138,007 -1,333 0.61% 7,324,500
2013-08-16 2013-08-13 1.291 5,139,340 +2,666 0.61% 6,632,321
2013-08-15 2013-08-12 1.291 5,136,674 +13,328 0.61% 6,628,880
2013-08-13 2013-08-09 1.275 5,123,346 +9,330 0.61% 6,534,800
2013-08-12 2013-08-08 1.200 5,114,016 -19,992 0.61% 6,139,200
2013-08-06 2013-08-02 1.215 5,134,008 +50,647 0.61% 6,240,240
2013-08-01 2013-07-30 1.170 5,083,361 +1,333 0.60% 5,949,840
2013-07-31 2013-07-29 1.170 5,082,028 +6,664 0.60% 5,948,279
2013-07-30 2013-07-26 1.200 5,075,364 +6,664 0.60% 6,092,799
2013-07-29 2013-07-25 1.215 5,068,700 -47,982 0.60% 6,160,860
2013-07-26 2013-07-24 1.200 5,116,682 -107,958 0.61% 6,142,400
2013-07-25 2013-07-23 1.230 5,224,640 -161,271 0.62% 6,428,800
2013-07-24 2013-07-22 1.185 5,385,911 +5,332 0.64% 6,384,780
2013-07-22 2013-07-18 1.200 5,380,579 +10,662 0.64% 6,459,200
2013-07-19 2013-07-17 1.155 5,369,917 +2,666 0.64% 6,204,660
2013-07-17 2013-07-15 1.170 5,367,251 +34,653 0.63% 6,282,120
2013-07-15 2013-07-11 1.155 5,332,598 +1,333 0.63% 6,161,540
2013-07-12 2013-07-10 1.155 5,331,265 -503,805 0.63% 6,160,000
2013-07-11 2013-07-09 1.170 5,835,070 -399,845 0.69% 6,829,680
2013-07-10 2013-07-08 1.140 6,234,915 -203,920 0.74% 7,110,560
2013-07-09 2013-07-05 1.170 6,438,835 -469,152 0.76% 7,536,359
2013-07-08 2013-07-04 1.155 6,907,987 -555,784 0.82% 7,981,820
2013-07-05 2013-07-03 1.155 7,463,771 -3,999 0.88% 8,624,000
2013-07-04 2013-07-02 1.140 7,467,770 -79,969 0.88% 8,516,560
2013-07-03 2013-06-28 1.125 7,547,739 -111,956 0.89% 8,494,500
2013-07-02 2013-06-27 1.110 7,659,695 -67,974 0.91% 8,505,560
2013-06-28 2013-06-26 1.125 7,727,669 -6,664 0.91% 8,697,000
2013-06-27 2013-06-25 1.095 7,734,333 -161,271 0.92% 8,472,380
2013-06-26 2013-06-24 1.095 7,895,604 +42,650 0.93% 8,649,040
2013-06-25 2013-06-21 1.125 7,852,954 -59,976 0.93% 8,838,000
2013-06-24 2013-06-20 1.140 7,912,930 -61,310 0.94% 9,024,240
2013-06-21 2013-06-19 1.170 7,974,240 -55,978 0.94% 9,333,480
2013-06-20 2013-06-18 1.170 8,030,218 -211,918 0.95% 9,399,000
2013-06-19 2013-06-17 1.185 8,242,136 -222,580 0.98% 9,770,720
2013-06-18 2013-06-14 1.170 8,464,716 -243,906 1.00% 9,907,560
2013-06-17 2013-06-13 1.185 8,708,622 -109,291 1.03% 10,323,720
2013-06-14 2013-06-11 1.185 8,817,913 -39,984 1.04% 10,453,281
2013-06-13 2013-06-10 1.185 8,857,897 -154,607 1.05% 10,500,680
2013-06-11 2013-06-07 1.170 9,012,504 +49,314 1.07% 10,548,720
2013-06-10 2013-06-06 1.185 8,963,190 -265,230 1.06% 10,625,501
2013-06-07 2013-06-05 1.351 9,228,420 -23,991 1.09% 12,463,200
2013-06-06 2013-06-04 1.351 9,252,411 -603,765 1.09% 12,495,600
2013-06-05 2013-06-03 1.396 9,856,176 -297,218 1.17% 13,754,699
2013-06-04 2013-05-31 1.533 10,153,394 -275,893 1.20% 15,566,653
2013-06-03 2013-05-30 1.518 10,429,287 +328,525 1.23% 15,826,478
2013-05-31 2013-05-29 1.533 10,100,762 -100,995 1.25% 15,485,960
2013-05-30 2013-05-28 1.564 10,201,757 -331,109 1.26% 15,960,001
2013-05-29 2013-05-27 1.533 10,532,866 -132,956 1.30% 16,148,440
2013-05-28 2013-05-24 1.518 10,665,822 -42,187 1.32% 16,185,421
2013-05-27 2013-05-23 1.549 10,708,009 -47,302 1.32% 16,584,480
2013-05-24 2013-05-22 1.549 10,755,311 -97,159 1.33% 16,657,741
2013-05-23 2013-05-21 1.564 10,852,470 -34,517 1.34% 16,978,000
2013-05-22 2013-05-20 1.564 10,886,987 -7,671 1.34% 17,031,999
2013-05-21 2013-05-16 1.564 10,894,658 +7,671 1.34% 17,044,000
2013-05-20 2013-05-15 1.564 10,886,987 +71,591 1.34% 17,031,999
2013-05-15 2013-05-13 1.596 10,815,396 -6,392 1.33% 17,258,400
2013-05-14 2013-05-10 1.627 10,821,788 -1,279 1.33% 17,607,200
2013-05-13 2013-05-09 1.580 10,823,067 +99,717 1.33% 17,101,321
2013-05-09 2013-05-07 1.596 10,723,350 +24,290 1.32% 17,111,520
2013-05-08 2013-05-06 1.580 10,699,060 +15,341 1.32% 16,905,379
2013-05-07 2013-05-03 1.596 10,683,719 -3,836 1.32% 17,048,279
2013-05-06 2013-05-02 1.627 10,687,555 -14,062 1.32% 17,388,801
2013-05-03 2013-04-30 1.643 10,701,617 -14,063 1.32% 17,579,100
2013-04-29 2013-04-25 1.424 10,715,680 -6,392 1.32% 15,255,240
2013-04-25 2013-04-23 1.408 10,722,072 -12,784 1.32% 15,096,600
2013-04-24 2013-04-22 1.424 10,734,856 +54,972 1.32% 15,282,540
2013-04-23 2013-04-19 1.408 10,679,884 -6,392 1.32% 15,037,200
2013-04-18 2013-04-16 1.408 10,686,276 +33,239 1.32% 15,046,200
2013-04-16 2013-04-12 1.424 10,653,037 +33,238 1.31% 15,166,059
2013-04-15 2013-04-11 1.424 10,619,799 -12,784 1.31% 15,118,741
2013-04-09 2013-04-05 1.392 10,632,583 +12,784 1.31% 14,804,260
2013-04-02 2013-03-27 1.471 10,619,799 +3,836 1.31% 15,617,161
2013-03-22 2013-03-20 1.471 10,615,963 -77,984 1.31% 15,611,520
2013-03-19 2013-03-15 1.392 10,693,947 +6,392 1.32% 14,889,700
2013-03-18 2013-03-14 1.361 10,687,555 -121,449 1.32% 14,546,401
2013-03-15 2013-03-13 1.408 10,809,004 +16,619 1.33% 15,219,000
2013-03-14 2013-03-12 1.424 10,792,385 -1,278 1.33% 15,364,440
2013-03-13 2013-03-11 1.408 10,793,663 -6,392 1.33% 15,197,400
2013-03-12 2013-03-08 1.439 10,800,055 -3,835 1.33% 15,544,320
2013-03-08 2013-03-06 1.455 10,803,890 -662,369 1.33% 15,718,859
2013-03-07 2013-03-05 1.361 11,466,259 -66,478 1.41% 15,606,263
2013-03-06 2013-03-04 1.345 11,532,737 -85,654 1.42% 15,516,321
2013-03-05 2013-03-01 1.345 11,618,391 -643,043 1.43% 15,631,562
2013-03-04 2013-02-28 1.377 12,261,434 -1,278,415 1.51% 16,880,366
2013-03-01 2013-02-27 1.345 13,539,849 -124,007 1.67% 18,216,721
2013-02-28 2013-02-26 1.330 13,663,856 -29,403 1.69% 18,169,799
2013-02-27 2013-02-25 1.330 13,693,259 -350,286 1.69% 18,208,899
2013-02-25 2013-02-21 1.298 14,043,545 +79,262 1.73% 18,235,294
2013-02-22 2013-02-20 1.314 13,964,283 -40,910 1.72% 18,350,836
2013-02-19 2013-02-15 1.345 14,005,193 -56,250 1.73% 18,842,802
2013-02-14 2013-02-07 1.330 14,061,443 -2,557 1.73% 18,698,499
2013-02-07 2013-02-05 1.330 14,064,000 -34,517 1.73% 18,701,899
2013-02-06 2013-02-04 1.361 14,098,517 -274,859 1.74% 19,188,924
2013-02-05 2013-02-01 1.330 14,373,376 -44,745 1.77% 19,113,298
2013-01-29 2013-01-25 1.298 14,418,121 +6,392 1.78% 18,721,674
2013-01-28 2013-01-24 1.330 14,411,729 +38,353 1.78% 19,164,299
2013-01-25 2013-01-23 1.361 14,373,376 -17,898 1.77% 19,563,023
2013-01-24 2013-01-22 1.377 14,391,274 -62,643 1.78% 19,812,526
2013-01-23 2013-01-21 1.408 14,453,917 -274,859 1.78% 20,351,011
2013-01-21 2013-01-17 1.298 14,728,776 +34,517 1.82% 19,125,054
2013-01-18 2013-01-16 1.345 14,694,259 +19,177 1.81% 19,769,882
2013-01-16 2013-01-14 1.377 14,675,082 -89,490 1.81% 20,203,245
2013-01-15 2013-01-11 1.392 14,764,572 -205,825 1.82% 20,557,429
2013-01-14 2013-01-10 1.392 14,970,397 -152,131 1.85% 20,844,009
2013-01-11 2013-01-09 1.345 15,122,528 -39,631 1.87% 20,346,081
2013-01-10 2013-01-08 1.345 15,162,159 -71,591 1.87% 20,399,401
2013-01-09 2013-01-07 1.361 15,233,750 -7,671 1.88% 20,734,043
2013-01-07 2013-01-03 1.283 15,241,421 +25,569 1.88% 19,552,272
2013-01-03 2012-12-31 1.252 15,215,852 -25,569 1.88% 19,043,387
2012-12-28 2012-12-24 1.236 15,241,421 -10,227 1.88% 18,836,945
2012-12-27 2012-12-20 1.205 15,251,648 -46,023 1.88% 18,372,380
2012-12-21 2012-12-19 1.189 15,297,671 -116,336 1.89% 18,188,498
2012-12-20 2012-12-18 1.173 15,414,007 -54,972 1.90% 18,085,676
2012-12-19 2012-12-17 1.220 15,468,979 -201,989 1.91% 18,876,183
2012-12-18 2012-12-14 1.142 15,670,968 -60,086 1.93% 17,896,851
2012-12-17 2012-12-13 1.142 15,731,054 -40,909 1.94% 17,965,471
2012-12-14 2012-12-12 1.142 15,771,963 -81,819 1.95% 18,012,191
2012-12-13 2012-12-11 1.126 15,853,782 -53,693 1.96% 17,857,609
2012-12-12 2012-12-10 1.111 15,907,475 -6,392 1.96% 17,669,226
2012-12-11 2012-12-07 1.126 15,913,867 -186,649 1.96% 17,925,288
2012-12-10 2012-12-06 1.126 16,100,516 -191,762 1.99% 18,135,529
2012-12-07 2012-12-05 1.142 16,292,278 -95,881 2.01% 18,606,411
2012-12-06 2012-12-04 1.095 16,388,159 -16,620 2.02% 17,946,763
2012-12-05 2012-12-03 1.111 16,404,779 -53,693 2.02% 18,221,606
2012-12-04 2012-11-30 1.095 16,458,472 -35,796 2.03% 18,023,763
2012-12-03 2012-11-29 1.126 16,494,268 -10,227 2.03% 18,579,049
2012-11-30 2012-11-28 1.126 16,504,495 -15,341 2.04% 18,590,568
2012-11-29 2012-11-27 1.158 16,519,836 -20,455 2.04% 19,124,733
2012-11-26 2012-11-22 1.142 16,540,291 -24,290 2.04% 18,889,651
2012-11-23 2012-11-21 1.126 16,564,581 -20,454 2.04% 18,658,249
2012-11-22 2012-11-20 1.158 16,585,035 -11,506 2.05% 19,200,213
2012-11-21 2012-11-19 1.158 16,596,541 -11,506 2.05% 19,213,533
2012-11-20 2012-11-16 1.189 16,608,047 -14,062 2.05% 19,746,498
2012-11-19 2012-11-15 1.220 16,622,109 -17,898 2.05% 20,283,302
2012-11-16 2012-11-14 1.189 16,640,007 -33,239 2.05% 19,784,497
2012-11-15 2012-11-13 1.173 16,673,246 -29,404 2.06% 19,563,175
2012-11-14 2012-11-12 1.205 16,702,650 -31,960 2.06% 20,120,281
2012-11-13 2012-11-09 1.220 16,734,610 -46,023 2.06% 20,420,582
2012-11-09 2012-11-07 1.252 16,780,633 +12,784 2.07% 21,001,787
2012-11-07 2012-11-05 1.252 16,767,849 +1,279 2.07% 20,985,787
2012-11-05 2012-11-01 1.236 16,766,570 +42,187 2.07% 20,721,884
2012-10-29 2012-10-25 1.236 16,724,383 -62,642 2.06% 20,669,745
2012-10-26 2012-10-24 1.252 16,787,025 -24,290 2.07% 21,009,787
2012-10-24 2012-10-19 1.205 16,811,315 +17,898 2.07% 20,251,180
2012-10-18 2012-10-16 1.158 16,793,417 -2,557 2.07% 19,441,453
2012-10-09 2012-10-05 1.079 16,795,974 +3,835 2.07% 18,130,601
2012-10-03 2012-09-27 1.033 16,792,139 +24,290 2.07% 17,338,355
2012-09-26 2012-09-24 1.048 16,767,849 +6,392 2.07% 17,575,597
2012-09-24 2012-09-20 1.064 16,761,457 +1,279 2.07% 17,831,119
2012-09-19 2012-09-17 1.160 16,760,178 +1,278 2.07% 19,437,676
2012-09-18 2012-09-14 1.176 16,758,900 +710,571 2.07% 19,709,943
2012-09-14 2012-09-12 1.127 16,048,329 +12,244 2.07% 18,087,822
2012-09-13 2012-09-11 1.111 16,036,085 -9,795 2.07% 17,812,080
2012-09-06 2012-09-04 1.143 16,045,880 -1,224 2.07% 18,347,164
2012-09-03 2012-08-30 1.094 16,047,104 +31,834 2.07% 17,562,197
2012-08-30 2012-08-28 1.111 16,015,270 +3,673 2.06% 17,788,959
2012-08-29 2012-08-27 1.143 16,011,597 -1,700,689 2.06% 18,307,964
2012-08-28 2012-08-24 1.209 17,712,286 -155,498 2.28% 21,409,854
2012-08-15 2012-08-13 1.062 17,867,784 -2,449 2.30% 18,971,052
2012-08-14 2012-08-10 1.062 17,870,233 +30,610 2.30% 18,973,652
2012-08-13 2012-08-09 1.062 17,839,623 -35,508 2.30% 18,941,152
2012-08-10 2012-08-08 1.029 17,875,131 -1,224 2.30% 18,394,888
2012-07-31 2012-07-27 0.980 17,876,355 +6,122 2.30% 17,520,140
2012-07-25 2012-07-23 0.996 17,870,233 -2,449 2.30% 17,806,043
2012-07-16 2012-07-12 0.996 17,872,682 -3,673 2.30% 17,808,483
2012-07-13 2012-07-11 0.996 17,876,355 -6,122 2.30% 17,812,143
2012-07-12 2012-07-10 1.013 17,882,477 -2,449 2.30% 18,110,345
2012-07-09 2012-07-05 1.062 17,884,926 -2,449 2.30% 18,989,252
2012-07-06 2012-07-04 1.045 17,887,375 +1,225 2.30% 18,699,670
2012-07-05 2012-07-03 1.045 17,886,150 -1,225 2.30% 18,698,390
2012-07-03 2012-06-28 1.062 17,887,375 -1,224 2.30% 18,991,853
2012-06-29 2012-06-27 1.062 17,888,599 -1,224 2.30% 18,993,152
2012-06-27 2012-06-25 1.062 17,889,823 -2,449 2.30% 18,994,452
2012-06-26 2012-06-22 1.045 17,892,272 -6,122 2.30% 18,704,790
2012-06-25 2012-06-21 1.045 17,898,394 +2,449 2.30% 18,711,190
2012-06-22 2012-06-20 1.094 17,895,945 -7,347 2.30% 19,585,596
2012-06-21 2012-06-19 1.127 17,903,292 -2,448 2.31% 20,178,522
2012-06-19 2012-06-15 1.094 17,905,740 +1,224 2.31% 19,596,316
2012-06-15 2012-06-13 1.045 17,904,516 +59,995 2.31% 18,717,590
2012-06-12 2012-06-08 1.045 17,844,521 -4,897 2.30% 18,654,870
2012-05-29 2012-05-25 1.195 17,849,418 +795,445 2.30% 21,323,216
2012-05-25 2012-05-23 1.178 17,053,973 +2,344 2.29% 20,081,921
2012-05-22 2012-05-18 1.160 17,051,629 +29,298 2.29% 19,788,159
2012-05-21 2012-05-17 1.195 17,022,331 -31,642 2.29% 20,335,164
2012-05-18 2012-05-16 1.160 17,053,973 +29,298 2.29% 19,790,879
2012-05-15 2012-05-11 1.263 17,024,675 -1,172 2.29% 21,500,133
2012-05-09 2012-05-07 1.246 17,025,847 +46,877 2.29% 21,211,051
2012-04-30 2012-04-26 1.365 16,978,970 -28,126 2.28% 23,180,987
2012-04-25 2012-04-23 1.212 17,007,096 +24,610 2.29% 20,607,206
2012-04-24 2012-04-20 1.246 16,982,486 +4,688 2.28% 21,157,031
2012-04-19 2012-04-17 1.246 16,977,798 +1,172 2.28% 21,151,191
2012-04-17 2012-04-13 1.246 16,976,626 +5,860 2.28% 21,149,731
2012-04-02 2012-03-29 1.263 16,970,766 +48,048 2.28% 21,432,053
2012-03-23 2012-03-21 1.331 16,922,718 +36,330 2.28% 22,526,583
2012-03-22 2012-03-20 1.280 16,886,388 +5,860 2.27% 21,613,676
2012-03-21 2012-03-19 1.314 16,880,528 +29,298 2.27% 22,182,340
2012-03-20 2012-03-16 1.331 16,851,230 +135,943 2.27% 22,431,422
2012-03-19 2012-03-15 1.399 16,715,287 +12,891 2.25% 23,391,512
2012-03-16 2012-03-14 1.434 16,702,396 +90,238 2.25% 23,943,557
2012-03-15 2012-03-13 1.468 16,612,158 +10,548 2.24% 24,381,202
2012-03-13 2012-03-09 1.502 16,601,610 -22,267 2.23% 24,932,365
2012-03-12 2012-03-08 1.519 16,623,877 -36,330 2.24% 25,249,508
2012-03-09 2012-03-07 1.451 16,660,207 +63,284 2.24% 24,167,399
2012-03-06 2012-03-02 1.502 16,596,923 -11,719 2.23% 24,925,326
2012-02-29 2012-02-27 1.451 16,608,642 +36,330 2.23% 24,092,599
2012-02-28 2012-02-24 1.434 16,572,312 +11,719 2.23% 23,757,076
2012-02-22 2012-02-20 1.434 16,560,593 +16,407 2.23% 23,740,276
2012-02-21 2012-02-17 1.451 16,544,186 -31,642 2.23% 23,999,099
2012-02-20 2012-02-16 1.331 16,575,828 -35,158 2.23% 22,064,822
2012-02-15 2012-02-13 1.331 16,610,986 +1,172 2.23% 22,111,623
2012-02-14 2012-02-10 1.331 16,609,814 +5,860 2.23% 22,110,063
2012-02-13 2012-02-09 1.348 16,603,954 +5,859 2.23% 22,385,624
2012-02-10 2012-02-08 1.314 16,598,095 -1,172 2.23% 21,811,201
2012-02-03 2012-02-01 1.212 16,599,267 +2,344 2.23% 20,113,047
2012-02-02 2012-01-31 1.246 16,596,923 -10,547 2.23% 20,676,691
2012-01-30 2012-01-26 1.195 16,607,470 -1,172 2.23% 19,839,564
2012-01-27 2012-01-20 1.160 16,608,642 -1,172 2.23% 19,274,079
2012-01-26 2012-01-19 1.178 16,609,814 -15,235 2.23% 19,558,902
2012-01-20 2012-01-18 1.178 16,625,049 -49,221 2.24% 19,576,842
2012-01-19 2012-01-17 1.160 16,674,270 +1,172 2.24% 19,350,239
2012-01-18 2012-01-16 1.143 16,673,098 -3,516 2.24% 19,064,337
2012-01-16 2012-01-12 1.195 16,676,614 -1,172 2.24% 19,922,164
2012-01-10 2012-01-06 1.195 16,677,786 -12,891 2.24% 19,923,564
2012-01-09 2012-01-05 1.195 16,690,677 -24,610 2.25% 19,938,964
2011-12-23 2011-12-21 1.143 16,715,287 -31,642 2.25% 19,112,577
2011-12-22 2011-12-20 1.092 16,746,929 +46,877 2.25% 18,291,350
2011-12-21 2011-12-19 1.058 16,700,052 -59,768 2.25% 17,670,145
2011-12-20 2011-12-16 1.092 16,759,820 -45,705 2.25% 18,305,430
2011-12-16 2011-12-14 1.109 16,805,525 -9,376 2.26% 18,642,152
2011-12-14 2011-12-12 1.126 16,814,901 -3,515 2.26% 18,939,515
2011-12-12 2011-12-08 1.092 16,818,416 -8,204 2.26% 18,369,429
2011-12-09 2011-12-07 1.109 16,826,620 -41,017 2.26% 18,665,552
2011-12-05 2011-12-01 1.143 16,867,637 -189,852 2.27% 19,286,777
2011-12-02 2011-11-30 1.109 17,057,489 -1,858,479 2.30% 18,921,652
2011-12-01 2011-11-29 1.263 18,915,968 +67,971 2.55% 23,888,611
2011-11-30 2011-11-28 1.246 18,847,997 +7,032 2.54% 23,481,112
2011-11-28 2011-11-24 1.331 18,840,965 +4,687 2.53% 25,080,047
2011-11-25 2011-11-23 1.280 18,836,278 -8,203 2.53% 24,109,431
2011-11-24 2011-11-22 1.280 18,844,481 -11,719 2.54% 24,119,930
2011-11-23 2011-11-21 1.263 18,856,200 +5,859 2.54% 23,813,131
2011-11-22 2011-11-18 1.280 18,850,341 +23,439 2.54% 24,127,431
2011-11-21 2011-11-17 1.263 18,826,902 +10,547 2.53% 23,776,131
2011-11-18 2011-11-16 1.246 18,816,355 +32,814 2.53% 23,441,692
2011-11-17 2011-11-15 1.212 18,783,541 -9,375 2.53% 22,759,694
2011-11-16 2011-11-14 1.178 18,792,916 -2,344 2.53% 22,129,615
2011-11-14 2011-11-10 1.178 18,795,260 +12,699 2.53% 22,132,375
2011-11-11 2011-11-09 1.263 18,782,561 +18,751 2.53% 23,720,133
2011-11-10 2011-11-08 1.246 18,763,810 +93,754 2.52% 23,376,231
2011-11-04 2011-11-02 1.126 18,670,056 +66,800 2.51% 21,029,074
2011-11-03 2011-11-01 1.126 18,603,256 +26,954 2.50% 20,953,834
2011-11-02 2011-10-31 1.143 18,576,302 -1,172 2.50% 21,240,497
2011-11-01 2011-10-28 1.178 18,577,474 +10,547 2.50% 21,875,921
2011-10-31 2011-10-27 1.160 18,566,927 -5,859 2.50% 21,546,639
2011-10-28 2011-10-26 1.143 18,572,786 +10,547 2.50% 21,236,476
2011-10-27 2011-10-25 1.109 18,562,239 +38,673 2.50% 20,590,852
2011-10-26 2011-10-24 1.075 18,523,566 -185,164 2.49% 19,915,708
2011-10-25 2011-10-21 1.109 18,708,730 +1,172 2.52% 20,753,353
2011-10-24 2011-10-20 1.075 18,707,558 +21,095 2.52% 20,113,528
2011-10-21 2011-10-19 1.126 18,686,463 -21,095 2.51% 21,047,554
2011-10-20 2011-10-18 1.058 18,707,558 +87,895 2.52% 19,794,265
2011-10-19 2011-10-17 1.178 18,619,663 -3,516 2.51% 21,925,601
2011-10-17 2011-10-13 1.126 18,623,179 +70,315 2.51% 20,976,274
2011-10-13 2011-10-11 1.024 18,552,864 +80,863 2.50% 18,997,341
2011-10-12 2011-10-10 1.007 18,472,001 +29,298 2.49% 18,599,298
2011-10-11 2011-10-07 1.007 18,442,703 +3,516 2.48% 18,569,798
2011-10-10 2011-10-06 0.990 18,439,187 +8,203 2.48% 18,251,576
2011-10-07 2011-10-04 0.939 18,430,984 +15,235 2.48% 17,299,829
2011-10-06 2011-10-03 0.956 18,415,749 +26,955 2.48% 17,599,811
2011-10-04 2011-09-30 0.990 18,388,794 +2,343 2.47% 18,201,695
2011-10-03 2011-09-28 1.058 18,386,451 +9,376 2.47% 19,454,506
2011-09-30 2011-09-27 1.041 18,377,075 +64,456 2.47% 19,130,963
2011-09-28 2011-09-26 0.990 18,312,619 +65,627 2.46% 18,126,295
2011-09-27 2011-09-23 1.075 18,246,992 +29,299 2.46% 19,618,348
2011-09-26 2011-09-22 1.109 18,217,693 +80,862 2.45% 20,208,652
2011-09-23 2011-09-21 1.178 18,136,831 -5,859 2.44% 21,357,042
2011-09-22 2011-09-20 1.178 18,142,690 -18,751 2.44% 21,363,941
2011-09-21 2011-09-19 1.229 18,161,441 +19,923 2.44% 22,315,848
2011-09-20 2011-09-16 1.456 18,141,518 -45,705 2.44% 26,419,399
2011-09-19 2011-09-15 1.456 18,187,223 +1,147,688 2.45% 26,485,959
2011-09-16 2011-09-14 1.420 17,039,535 +7,691 2.45% 24,194,222
2011-09-15 2011-09-12 1.456 17,031,844 +28,565 2.44% 24,803,387
2011-09-14 2011-09-09 1.474 17,003,279 -3,296 2.44% 25,071,310
2011-09-09 2011-09-07 1.474 17,006,575 -16,480 2.44% 25,076,170
2011-09-08 2011-09-06 1.474 17,023,055 +281,262 2.44% 25,100,469
2011-09-07 2011-09-05 1.493 16,741,793 -3,296 2.40% 24,990,511
2011-09-06 2011-09-02 1.547 16,745,089 +577,905 2.40% 25,909,898
2011-09-05 2011-09-01 1.511 16,167,184 +187,874 2.32% 24,427,094
2011-09-02 2011-08-31 1.474 15,979,310 +5,493 2.29% 23,561,469
2011-09-01 2011-08-30 1.402 15,973,817 +25,270 2.29% 22,390,240
2011-08-31 2011-08-29 1.402 15,948,547 -4,395 2.29% 22,354,820
2011-08-30 2011-08-26 1.365 15,952,942 -27,467 2.29% 21,780,175
2011-08-29 2011-08-25 1.402 15,980,409 -3,296 2.29% 22,399,480
2011-08-26 2011-08-24 1.365 15,983,705 +54,934 2.29% 21,822,175
2011-08-25 2011-08-23 1.383 15,928,771 +6,592 2.29% 22,037,138
2011-08-24 2011-08-22 1.383 15,922,179 -6,592 2.29% 22,028,018
2011-08-23 2011-08-19 1.456 15,928,771 -4,395 2.29% 23,196,987
2011-08-22 2011-08-18 1.474 15,933,166 +21,974 2.29% 23,493,430
2011-08-19 2011-08-17 1.602 15,911,192 -2,198 2.28% 25,488,525
2011-08-18 2011-08-16 1.584 15,913,390 -5,493 2.28% 25,202,364
2011-08-17 2011-08-15 1.529 15,918,883 +2,197 2.28% 24,341,717
2011-08-16 2011-08-12 1.511 15,916,686 +4,395 2.28% 24,048,615
2011-08-15 2011-08-11 1.493 15,912,291 +8,789 2.28% 23,752,312
2011-08-11 2011-08-09 1.547 15,903,502 -4,394 2.28% 24,607,700
2011-08-10 2011-08-08 1.584 15,907,896 +10,987 2.28% 25,193,663
2011-08-09 2011-08-05 1.693 15,896,909 +5,493 2.28% 26,912,557
2011-08-08 2011-08-04 1.766 15,891,416 +1,099 2.28% 28,060,387
2011-08-01 2011-07-28 1.820 15,890,317 +43,947 2.28% 28,926,233
2011-07-25 2011-07-21 1.839 15,846,370 -1,099 2.27% 29,134,696
2011-07-22 2011-07-20 1.820 15,847,469 +6,592 2.27% 28,848,234
2011-07-21 2011-07-19 1.820 15,840,877 +5,494 2.27% 28,836,234
2011-07-19 2011-07-15 1.875 15,835,383 -5,494 2.27% 29,691,020
2011-07-15 2011-07-13 1.875 15,840,877 -5,493 2.27% 29,701,321
2011-07-13 2011-07-11 1.875 15,846,370 +5,493 2.27% 29,711,621
2011-07-06 2011-07-04 1.930 15,840,877 -5,493 2.27% 30,566,408
2011-07-05 2011-06-30 1.911 15,846,370 -5,494 2.27% 30,288,545
2011-07-04 2011-06-29 1.893 15,851,864 -5,493 2.28% 30,010,484
2011-06-30 2011-06-28 1.820 15,857,357 +4,395 2.28% 28,866,234
2011-06-23 2011-06-21 1.802 15,852,962 +54,934 2.28% 28,569,651
2011-06-21 2011-06-17 1.766 15,798,028 +2,197 2.27% 27,895,486
2011-06-17 2011-06-15 1.820 15,795,831 -3,296 2.27% 28,754,234
2011-06-16 2011-06-14 1.820 15,799,127 -10,987 2.27% 28,760,234
2011-06-15 2011-06-13 1.820 15,810,114 -3,296 2.27% 28,780,234
2011-06-07 2011-06-02 1.839 15,813,410 +5,494 2.27% 29,074,097
2011-06-03 2011-06-01 1.820 15,807,916 -5,494 2.27% 28,776,233
2011-05-25 2011-05-23 1.839 15,813,410 +5,494 2.27% 29,074,097
2011-05-24 2011-05-20 1.857 15,807,916 +116,459 2.27% 29,351,758
2011-05-23 2011-05-19 1.911 15,691,457 +161,506 2.25% 29,992,447
2011-05-20 2011-05-18 1.875 15,529,951 -3,296 2.23% 29,118,341
2011-05-19 2011-05-17 1.911 15,533,247 +128,546 2.23% 29,690,046
2011-05-18 2011-05-16 1.911 15,404,701 +23,072 2.21% 29,444,345
2011-05-17 2011-05-13 1.875 15,381,629 +53,835 2.21% 28,840,241
2011-05-16 2011-05-12 1.875 15,327,794 -43,947 2.20% 28,739,301
2011-05-12 2011-05-09 1.820 15,371,741 -1,099 2.21% 27,982,234
2011-05-11 2011-05-06 1.820 15,372,840 -10,987 2.21% 27,984,234
2011-05-09 2011-05-05 1.839 15,383,827 +5,494 2.21% 28,284,277
2011-05-06 2011-05-04 1.875 15,378,333 -10,987 2.21% 28,834,061
2011-04-29 2011-04-27 1.875 15,389,320 -32,960 2.21% 28,854,661
2011-04-27 2011-04-21 1.911 15,422,280 +95,585 2.21% 29,477,945
2011-04-26 2011-04-20 1.948 15,326,695 +17,579 2.20% 29,853,250
2011-04-21 2011-04-19 1.893 15,309,116 +59,328 2.20% 28,982,963
2011-04-20 2011-04-18 1.911 15,249,788 +94,487 2.19% 29,148,246
2011-04-19 2011-04-15 1.931 15,155,301 +5,493 2.18% 29,268,357
2011-04-18 2011-04-14 1.912 15,149,808 +522,324 2.17% 28,973,693
2011-04-15 2011-04-13 1.875 14,627,484 +11,734 2.16% 27,426,234
2011-04-13 2011-04-11 1.894 14,615,750 +20,266 2.16% 27,678,276
2011-04-12 2011-04-08 1.894 14,595,484 +38,401 2.16% 27,639,897
2011-04-08 2011-04-06 1.894 14,557,083 +50,134 2.15% 27,567,176
2011-04-04 2011-03-31 1.856 14,506,949 +5,333 2.14% 26,928,231
2011-03-31 2011-03-29 1.856 14,501,616 -21,333 2.14% 26,918,332
2011-03-30 2011-03-28 1.856 14,522,949 +7,466 2.15% 26,957,931
2011-03-29 2011-03-25 1.856 14,515,483 +4,267 2.15% 26,944,072
2011-03-28 2011-03-24 1.856 14,511,216 -2,133 2.15% 26,936,152
2011-03-25 2011-03-23 1.800 14,513,349 +14,933 2.15% 26,123,744
2011-03-24 2011-03-22 1.800 14,498,416 +30,934 2.14% 26,096,865
2011-03-23 2011-03-21 1.819 14,467,482 -4,267 2.14% 26,312,447
2011-03-22 2011-03-18 1.800 14,471,749 -88,534 2.14% 26,048,865
2011-03-21 2011-03-17 1.725 14,560,283 +174,935 2.15% 25,116,215
2011-03-18 2011-03-16 1.912 14,385,348 -65,067 2.13% 27,511,679
2011-03-17 2011-03-15 2.081 14,450,415 +8,533 2.14% 30,074,599
2011-03-16 2011-03-14 2.156 14,441,882 -11,733 2.13% 31,139,969
2011-03-15 2011-03-11 2.137 14,453,615 -11,734 2.14% 30,894,266
2011-03-14 2011-03-10 2.100 14,465,349 -1,066 2.14% 30,376,903
2011-03-09 2011-03-07 2.175 14,466,415 +8,533 2.14% 31,464,110
2011-03-08 2011-03-04 2.044 14,457,882 +1,067 2.14% 29,547,975
2011-03-07 2011-03-03 2.006 14,456,815 +5,333 2.14% 29,003,670
2011-03-04 2011-03-02 2.006 14,451,482 +9,600 2.14% 28,992,970
2011-03-03 2011-03-01 2.025 14,441,882 -2,133 2.13% 29,244,493
2011-03-02 2011-02-28 2.062 14,444,015 +1,066 2.14% 29,790,457
2011-03-01 2011-02-25 2.044 14,442,949 +24,534 2.13% 29,517,456
2011-02-28 2011-02-24 2.025 14,418,415 -1,067 2.13% 29,196,973
2011-02-25 2011-02-23 2.119 14,419,482 +2,134 2.13% 30,550,945
2011-02-24 2011-02-22 2.100 14,417,348 +2,133 2.13% 30,276,101
2011-02-22 2011-02-18 2.119 14,415,215 -5,333 2.13% 30,541,905
2011-02-18 2011-02-16 2.137 14,420,548 -3,200 2.13% 30,823,586
2011-02-17 2011-02-15 2.175 14,423,748 -1,067 2.13% 31,371,311
2011-02-16 2011-02-14 2.175 14,424,815 +1,067 2.13% 31,373,631
2011-02-15 2011-02-11 2.137 14,423,748 -3,200 2.13% 30,830,426
2011-02-14 2011-02-10 2.194 14,426,948 -26,667 2.13% 31,648,773
2011-02-11 2011-02-09 2.194 14,453,615 +178,135 2.14% 31,707,273
2011-02-10 2011-02-08 2.194 14,275,480 +76,801 2.11% 31,316,494
2011-02-09 2011-02-07 2.194 14,198,679 +37,334 2.10% 31,148,013
2011-02-08 2011-02-02 2.212 14,161,345 +69,334 2.09% 31,331,635
2011-02-07 2011-01-31 2.194 14,092,011 +73,600 2.08% 30,914,013
2011-02-01 2011-01-28 2.194 14,018,411 +49,068 2.07% 30,752,555
2011-01-31 2011-01-27 2.212 13,969,343 +53,334 2.06% 30,906,835
2011-01-28 2011-01-26 2.194 13,916,009 +97,420 2.06% 30,527,913
2011-01-27 2011-01-25 2.194 13,818,589 +194,840 2.04% 30,314,200
2011-01-26 2011-01-24 2.175 13,623,749 +58,452 2.01% 29,631,332
2011-01-25 2011-01-21 2.212 13,565,297 +172,801 2.01% 30,012,893
2011-01-24 2011-01-20 2.194 13,392,496 +89,601 1.98% 29,379,469
2011-01-21 2011-01-19 2.231 13,302,895 +122,668 1.97% 29,681,762
2011-01-20 2011-01-18 2.194 13,180,227 +107,735 1.95% 28,913,808
2011-01-19 2011-01-17 2.231 13,072,492 +161,068 1.93% 29,167,681
2011-01-18 2011-01-14 2.250 12,911,424 +21,334 1.91% 29,050,388
2011-01-17 2011-01-13 2.231 12,890,090 -6,400 1.91% 28,760,700
2011-01-14 2011-01-12 2.231 12,896,490 +123,735 1.91% 28,774,980
2011-01-13 2011-01-11 2.212 12,772,755 +133,334 1.89% 28,259,413
2011-01-12 2011-01-10 2.269 12,639,421 +18,134 1.87% 28,675,375
2011-01-11 2011-01-07 2.250 12,621,287 -102,401 1.87% 28,397,587
2011-01-10 2011-01-06 2.250 12,723,688 +42,667 1.88% 28,627,987
2011-01-06 2011-01-04 2.250 12,681,021 -25,600 1.87% 28,531,987
2011-01-05 2011-01-03 2.250 12,706,621 +75,734 1.88% 28,589,586
2011-01-04 2010-12-31 2.231 12,630,887 +272,003 1.87% 28,182,360
2011-01-03 2010-12-29 2.194 12,358,884 +59,734 1.83% 27,112,007
2010-12-30 2010-12-28 2.212 12,299,150 +33,067 1.82% 27,211,573
2010-12-29 2010-12-24 2.194 12,266,083 +4,266 1.81% 26,908,427
2010-12-28 2010-12-22 2.212 12,261,817 +64,001 1.81% 27,128,975
2010-12-23 2010-12-21 2.194 12,197,816 +16,000 1.80% 26,758,668
2010-12-22 2010-12-20 2.194 12,181,816 +205,869 1.80% 26,723,568
2010-12-21 2010-12-17 2.212 11,975,947 +81,068 1.77% 26,496,495
2010-12-20 2010-12-16 2.212 11,894,879 +21,333 1.76% 26,317,134
2010-12-17 2010-12-15 2.212 11,873,546 +16,000 1.76% 26,269,935
2010-12-15 2010-12-13 2.231 11,857,546 -10,666 1.75% 26,456,862
2010-12-14 2010-12-10 2.212 11,868,212 +77,867 1.75% 26,258,133
2010-12-10 2010-12-08 2.250 11,790,345 +10,667 1.74% 26,527,988
2010-12-09 2010-12-07 2.269 11,779,678 +1,067 1.74% 26,724,854
2010-12-08 2010-12-06 2.269 11,778,611 +1,066 1.74% 26,722,433
2010-12-07 2010-12-03 2.250 11,777,545 -6,400 1.74% 26,499,188
2010-12-06 2010-12-02 2.250 11,783,945 +1,067 1.74% 26,513,588
2010-12-02 2010-11-30 2.231 11,782,878 -133,335 1.74% 26,290,261
2010-12-01 2010-11-29 2.212 11,916,213 +22,400 1.76% 26,364,335
2010-11-30 2010-11-26 2.137 11,893,813 +27,734 1.76% 25,422,749
2010-11-29 2010-11-25 2.175 11,866,079 +42,667 1.75% 25,808,441
2010-11-26 2010-11-24 2.137 11,823,412 +58,668 1.75% 25,272,268
2010-11-25 2010-11-23 2.137 11,764,744 +106,667 1.74% 25,146,867
2010-11-24 2010-11-22 2.175 11,658,077 +8,534 1.72% 25,356,042
2010-11-23 2010-11-19 2.194 11,649,543 +38,400 1.72% 25,555,907
2010-11-22 2010-11-18 2.175 11,611,143 +160,002 1.72% 25,253,961
2010-11-19 2010-11-17 2.156 11,451,141 +125,868 1.69% 24,691,254
2010-11-18 2010-11-16 2.175 11,325,273 +108,801 1.67% 24,632,201
2010-11-17 2010-11-15 2.212 11,216,472 +40,534 1.66% 24,816,174
2010-11-11 2010-11-09 2.287 11,175,938 +68,267 1.65% 25,564,680
2010-11-10 2010-11-08 2.306 11,107,671 -7,466 1.64% 25,616,788
2010-11-05 2010-11-03 2.325 11,115,137 +53,333 1.64% 25,842,412
2010-11-04 2010-11-02 2.344 11,061,804 -21,333 1.64% 25,925,821
2010-11-03 2010-11-01 2.325 11,083,137 -3,200 1.64% 25,768,013
2010-11-01 2010-10-28 2.381 11,086,337 +25,600 1.64% 26,399,053
2010-10-28 2010-10-26 2.362 11,060,737 -8,533 1.64% 26,130,707
2010-10-27 2010-10-25 2.400 11,069,270 +3,200 1.64% 26,565,959
2010-10-26 2010-10-22 2.287 11,066,070 -4,267 1.64% 25,313,360
2010-10-25 2010-10-21 2.287 11,070,337 -7,467 1.64% 25,323,120
2010-10-22 2010-10-20 2.250 11,077,804 +45,867 1.64% 24,924,788
2010-10-21 2010-10-19 2.269 11,031,937 -11,733 1.63% 25,028,435
2010-10-20 2010-10-18 2.231 11,043,670 +106,668 1.63% 24,640,921
2010-10-19 2010-10-15 2.231 10,937,002 -155,735 1.62% 24,402,920
2010-10-18 2010-10-14 2.194 11,092,737 -54,401 1.64% 24,334,427
2010-10-15 2010-10-13 2.194 11,147,138 +35,201 1.65% 24,453,768
2010-10-14 2010-10-12 2.194 11,111,937 +26,667 1.64% 24,376,547
2010-10-13 2010-10-11 2.194 11,085,270 +88,534 1.64% 24,318,047
2010-10-12 2010-10-08 2.194 10,996,736 +106,668 1.63% 24,123,827
2010-10-11 2010-10-07 2.212 10,890,068 +40,533 1.61% 24,094,013
2010-10-08 2010-10-06 2.231 10,849,535 +2,134 1.60% 24,207,762
2010-10-07 2010-10-05 2.194 10,847,401 +51,200 1.60% 23,796,227
2010-10-06 2010-10-04 2.212 10,796,201 -99,201 1.60% 23,886,335
2010-10-05 2010-09-30 2.231 10,895,402 +16,000 1.61% 24,310,101
2010-10-04 2010-09-29 2.212 10,879,402 -93,867 1.61% 24,070,415
2010-09-29 2010-09-27 2.287 10,973,269 +9,600 1.62% 25,101,080
2010-09-28 2010-09-24 2.362 10,963,669 -8,534 1.62% 25,901,386
2010-09-27 2010-09-22 2.344 10,972,203 +4,267 1.62% 25,715,821
2010-09-24 2010-09-21 2.175 10,967,936 +182,402 1.62% 23,855,001
2010-09-22 2010-09-20 2.137 10,785,534 +41,601 1.59% 23,053,828
2010-09-20 2010-09-16 2.156 10,743,933 +17,066 1.59% 23,166,354
2010-09-17 2010-09-15 2.137 10,726,867 +41,951 1.59% 22,928,429
2010-09-16 2010-09-14 2.175 10,684,916 -24,534 1.58% 23,239,440
2010-09-15 2010-09-13 2.194 10,709,450 +238,936 1.58% 23,493,600
2010-09-14 2010-09-10 2.324 10,470,514 +8,534 1.55% 24,328,813
2010-09-13 2010-09-09 2.343 10,461,980 +330,263 1.55% 24,511,558
2010-09-10 2010-09-08 2.324 10,131,717 -26,856 1.55% 23,541,599
2010-09-09 2010-09-07 2.362 10,158,573 -45,447 1.55% 23,997,401
2010-09-08 2010-09-06 2.285 10,204,020 +41,316 1.56% 23,314,439
2010-09-07 2010-09-03 2.265 10,162,704 +382,173 1.55% 23,023,259
2010-09-06 2010-09-02 2.188 9,780,531 +92,961 1.49% 21,399,939
2010-09-03 2010-09-01 2.169 9,687,570 +123,948 1.48% 21,008,959
2010-09-02 2010-08-31 2.091 9,563,622 +122,915 1.46% 19,999,439
2010-09-01 2010-08-30 2.072 9,440,707 +86,763 1.44% 19,559,600
2010-08-31 2010-08-27 2.072 9,353,944 +157,001 1.43% 19,379,841
2010-08-30 2010-08-26 2.130 9,196,943 +123,948 1.40% 19,588,801
2010-08-27 2010-08-25 2.149 9,072,995 +24,790 1.39% 19,500,481
2010-08-26 2010-08-24 2.033 9,048,205 +12,395 1.38% 18,396,000
2010-08-25 2010-08-23 1.994 9,035,810 -2,066 1.38% 18,020,879
2010-08-24 2010-08-20 2.014 9,037,876 -9,296 1.38% 18,200,000
2010-08-23 2010-08-19 2.014 9,047,172 +20,658 1.38% 18,218,720
2010-08-20 2010-08-18 2.014 9,026,514 +1,033 1.38% 18,177,120
2010-08-19 2010-08-17 2.033 9,025,481 +1,033 1.38% 18,349,799
2010-08-17 2010-08-13 1.994 9,024,448 +2,065 1.38% 17,998,219
2010-08-16 2010-08-12 1.994 9,022,383 -6,197 1.38% 17,994,101
2010-08-13 2010-08-11 1.994 9,028,580 -10,329 1.38% 18,006,460
2010-08-12 2010-08-10 2.033 9,038,909 +19,625 1.38% 18,377,100
2010-08-09 2010-08-05 2.033 9,019,284 -5,164 1.38% 18,337,200
2010-08-06 2010-08-04 2.014 9,024,448 +2,065 1.38% 18,172,959
2010-08-03 2010-07-30 2.033 9,022,383 -3,098 1.38% 18,343,501
2010-08-02 2010-07-29 2.052 9,025,481 -10,329 1.38% 18,524,559
2010-07-29 2010-07-27 2.072 9,035,810 +20,658 1.38% 18,720,719
2010-07-28 2010-07-26 2.033 9,015,152 -33,053 1.38% 18,328,799
2010-07-27 2010-07-23 2.014 9,048,205 -65,073 1.38% 18,220,800
2010-07-21 2010-07-19 2.014 9,113,278 -30,987 1.39% 18,351,840
2010-07-20 2010-07-16 1.975 9,144,265 -5,164 1.40% 18,060,120
2010-07-19 2010-07-15 1.975 9,149,429 +1,033 1.40% 18,070,319
2010-07-16 2010-07-14 1.994 9,148,396 +4,131 1.40% 18,245,419
2010-07-15 2010-07-13 2.033 9,144,265 +1,033 1.40% 18,591,300
2010-07-13 2010-07-09 2.014 9,143,232 +27,888 1.40% 18,412,160
2010-07-12 2010-07-08 1.975 9,115,344 +1,033 1.39% 18,003,001
2010-07-09 2010-07-07 1.975 9,114,311 +5,165 1.39% 18,000,961
2010-07-08 2010-07-06 2.091 9,109,146 -1,033 1.39% 19,049,040
2010-07-07 2010-07-05 1.956 9,110,179 -1,033 1.39% 17,816,400
2010-07-05 2010-06-30 2.033 9,111,212 +2,066 1.39% 18,524,100
2010-07-02 2010-06-29 2.091 9,109,146 +5,164 1.39% 19,049,040
2010-06-25 2010-06-23 2.130 9,103,982 +244,798 1.39% 19,390,801
2010-06-24 2010-06-22 2.207 8,859,184 +6,197 1.35% 19,555,559
2010-06-23 2010-06-21 2.207 8,852,987 -6,197 1.35% 19,541,880
2010-06-22 2010-06-18 2.169 8,859,184 +4,131 1.35% 19,212,479
2010-06-18 2010-06-15 2.111 8,855,053 +5,165 1.35% 18,689,141
2010-06-17 2010-06-14 2.130 8,849,888 +10,329 1.35% 18,849,599
2010-06-15 2010-06-11 2.188 8,839,559 +9,296 1.35% 19,341,079
2010-06-10 2010-06-08 2.188 8,830,263 -1,033 1.35% 19,320,740
2010-06-08 2010-06-04 2.227 8,831,296 +21,691 1.35% 19,665,000
2010-06-07 2010-06-03 2.246 8,809,605 +5,164 1.34% 19,787,280
2010-06-04 2010-06-02 2.227 8,804,441 +64,040 1.34% 19,605,201
2010-06-03 2010-06-01 2.227 8,740,401 +51,645 1.33% 19,462,600
2010-06-02 2010-05-31 2.265 8,688,756 +1,033 1.33% 19,684,080
2010-06-01 2010-05-28 2.149 8,687,723 +112,586 1.33% 18,672,420
2010-05-31 2010-05-27 2.130 8,575,137 -2,066 1.31% 18,264,400
2010-05-28 2010-05-26 1.936 8,577,203 -45,447 1.31% 16,608,001
2010-05-27 2010-05-25 1.917 8,622,650 -4,132 1.32% 16,529,040
2010-05-26 2010-05-24 2.052 8,626,782 +1,033 1.32% 17,706,240
2010-05-25 2010-05-20 2.033 8,625,749 -8,263 1.32% 17,537,100
2010-05-19 2010-05-17 2.169 8,634,012 -1,033 1.32% 18,724,160
2010-05-18 2010-05-14 2.169 8,635,045 +40,283 1.32% 18,726,400
2010-05-17 2010-05-13 2.169 8,594,762 +1,033 1.31% 18,639,040
2010-05-14 2010-05-12 2.188 8,593,729 +3,099 1.31% 18,803,200
2010-05-13 2010-05-11 2.169 8,590,630 +4,131 1.31% 18,630,079
2010-05-12 2010-05-10 2.246 8,586,499 +4,132 1.31% 19,286,161
2010-05-11 2010-05-07 2.149 8,582,367 +17,559 1.31% 18,445,980
2010-05-10 2010-05-06 2.227 8,564,808 +15,494 1.31% 19,071,600
2010-05-07 2010-05-05 2.285 8,549,314 -4,132 1.31% 19,533,719
2010-05-06 2010-05-04 2.362 8,553,446 -1,033 1.31% 20,205,640
2010-05-05 2010-05-03 2.343 8,554,479 +7,230 1.31% 20,042,440
2010-05-04 2010-04-30 2.362 8,547,249 -13,427 1.30% 20,191,001
2010-05-03 2010-04-29 2.304 8,560,676 +8,263 1.31% 19,725,439
2010-04-29 2010-04-27 2.285 8,552,413 +8,263 1.31% 19,540,800
2010-04-28 2010-04-26 2.324 8,544,150 +167,330 1.30% 19,852,800
2010-04-27 2010-04-23 2.285 8,376,820 +171,461 1.28% 19,139,600
2010-04-26 2010-04-22 2.304 8,205,359 +61,974 1.25% 18,906,721
2010-04-23 2010-04-21 2.343 8,143,385 +24,790 1.24% 19,079,281
2010-04-22 2010-04-20 2.343 8,118,595 +1,033 1.24% 19,021,200
2010-04-21 2010-04-19 2.372 8,117,562 +59,908 1.24% 19,257,509
2010-04-20 2010-04-16 2.470 8,057,654 +101,929 1.23% 19,905,280
2010-04-19 2010-04-15 2.510 7,955,725 +55,085 1.23% 19,965,439
2010-04-16 2010-04-14 2.529 7,900,640 +1,020 1.22% 19,982,099
2010-04-15 2010-04-13 2.529 7,899,620 +43,864 1.22% 19,979,520
2010-04-14 2010-04-12 2.510 7,855,756 +8,161 1.21% 19,714,560
2010-04-13 2010-04-09 2.627 7,847,595 -11,221 1.21% 20,617,239
2010-04-09 2010-04-07 2.549 7,858,816 -7,141 1.21% 20,030,399
2010-04-08 2010-04-01 2.510 7,865,957 -31,623 1.22% 19,740,160
2010-04-07 2010-03-31 2.412 7,897,580 +12,241 1.22% 19,045,320
2010-03-31 2010-03-29 2.392 7,885,339 -35,703 1.22% 18,861,200
2010-03-30 2010-03-26 2.451 7,921,042 -97,929 1.22% 19,412,500
2010-03-29 2010-03-25 2.412 8,018,971 +27,542 1.24% 19,338,059
2010-03-26 2010-03-24 2.431 7,991,429 -90,788 1.24% 19,428,321
2010-03-25 2010-03-23 2.431 8,082,217 -230,542 1.25% 19,649,039
2010-03-24 2010-03-22 2.470 8,312,759 -61,206 1.28% 20,535,480
2010-03-23 2010-03-19 2.490 8,373,965 -4,080 1.29% 20,850,861
2010-03-22 2010-03-18 2.490 8,378,045 +39,784 1.30% 20,861,020
2010-03-19 2010-03-17 2.412 8,338,261 -30,603 1.29% 20,108,039
2010-03-18 2010-03-16 2.804 8,368,864 +5,100 1.29% 23,463,440
2010-03-17 2010-03-15 2.823 8,363,764 -1,020 1.29% 23,613,121
2010-03-16 2010-03-12 2.862 8,364,784 -22,442 1.29% 23,944,001
2010-03-15 2010-03-11 2.608 8,387,226 -34,683 1.30% 21,870,520
2010-03-12 2010-03-10 2.608 8,421,909 +10,201 1.30% 21,960,960
2010-03-11 2010-03-09 2.608 8,411,708 -6,121 1.30% 21,934,360
2010-03-09 2010-03-05 2.686 8,417,829 -10,201 1.30% 22,610,481
2010-03-08 2010-03-04 2.549 8,428,030 +3,061 1.30% 21,481,201
2010-03-05 2010-03-03 2.490 8,424,969 -22,442 1.30% 20,977,859
2010-03-04 2010-03-02 2.510 8,447,411 +2,040 1.31% 21,199,359
2010-03-03 2010-03-01 2.549 8,445,371 -14,282 1.31% 21,525,399
2010-03-02 2010-02-26 2.568 8,459,653 +5,101 1.31% 21,727,661
2010-03-01 2010-02-25 2.647 8,454,552 -5,101 1.31% 22,377,600
2010-02-26 2010-02-24 2.568 8,459,653 +20,402 1.31% 21,727,661
2010-02-25 2010-02-23 2.608 8,439,251 +2,040 1.30% 22,006,181
2010-02-23 2010-02-19 2.510 8,437,211 +33,664 1.30% 21,173,761
2010-02-22 2010-02-18 2.353 8,403,547 +57,125 1.30% 19,771,199
2010-02-12 2010-02-10 2.215 8,346,422 +2,040 1.29% 18,491,320
2010-02-11 2010-02-09 2.176 8,344,382 +43,864 1.29% 18,159,600
2010-02-05 2010-02-03 2.333 8,300,518 +3,061 1.28% 19,366,061
2010-02-04 2010-02-02 2.294 8,297,457 +10,201 1.28% 19,033,559
2010-02-03 2010-02-01 2.255 8,287,256 +42,844 1.28% 18,685,199
2010-02-02 2010-01-29 2.274 8,244,412 -10,201 1.27% 18,750,239
2010-02-01 2010-01-28 2.314 8,254,613 +12,241 1.28% 19,097,119
2010-01-29 2010-01-27 2.294 8,242,372 +25,502 1.27% 18,907,199
2010-01-28 2010-01-26 2.392 8,216,870 +43,864 1.27% 19,654,200
2010-01-27 2010-01-25 2.490 8,173,006 +4,081 1.26% 20,350,481
2010-01-26 2010-01-22 2.529 8,168,925 +86,708 1.26% 20,660,639
2010-01-25 2010-01-21 2.568 8,082,217 +69,366 1.25% 20,758,259
2010-01-22 2010-01-20 2.627 8,012,851 +25,503 1.24% 21,051,401
2010-01-21 2010-01-19 2.647 7,987,348 +62,225 1.23% 21,140,999
2010-01-20 2010-01-18 2.627 7,925,123 +213,200 1.23% 20,820,921
2010-01-19 2010-01-15 2.745 7,711,923 -28,562 1.19% 21,168,001
2010-01-18 2010-01-14 2.510 7,740,485 -20,402 1.20% 19,425,279
2010-01-15 2010-01-13 2.353 7,760,887 -25,503 1.20% 18,259,200
2010-01-14 2010-01-12 2.392 7,786,390 +53,045 1.20% 18,624,521
2010-01-13 2010-01-11 2.333 7,733,345 -3,060 1.20% 18,042,781
2010-01-11 2010-01-07 2.333 7,736,405 -2,040 1.20% 18,049,920
2010-01-07 2010-01-05 2.372 7,738,445 +7,141 1.20% 18,358,120
2010-01-06 2010-01-04 2.392 7,731,304 -4,081 1.20% 18,492,759
2010-01-05 2009-12-31 2.274 7,735,385 +5,101 1.20% 17,592,561
2010-01-04 2009-12-29 2.176 7,730,284 +10,201 1.19% 16,823,159
2009-12-29 2009-12-24 2.196 7,720,083 +2,040 1.19% 16,952,319
2009-12-28 2009-12-22 2.098 7,718,043 +13,261 1.19% 16,191,240
2009-12-23 2009-12-21 2.059 7,704,782 +5,101 1.19% 15,861,300
2009-12-22 2009-12-18 2.157 7,699,681 +5,100 1.19% 16,605,599
2009-12-21 2009-12-17 2.215 7,694,581 +44,884 1.19% 17,047,180
2009-12-18 2009-12-16 2.333 7,649,697 +5,101 1.18% 17,847,621
2009-12-15 2009-12-11 2.510 7,644,596 -20,402 1.18% 19,184,639
2009-12-14 2009-12-10 2.353 7,664,998 +15,301 1.18% 18,033,600
2009-12-11 2009-12-09 2.412 7,649,697 -15,301 1.18% 18,447,541
2009-12-10 2009-12-08 2.274 7,664,998 -36,724 1.18% 17,432,480
2009-12-09 2009-12-07 2.059 7,701,722 +5,101 1.19% 15,855,001
2009-12-04 2009-12-02 2.019 7,696,621 +49,985 1.19% 15,542,700
2009-12-03 2009-12-01 1.980 7,646,636 +87,728 1.18% 15,141,919
2009-12-02 2009-11-30 1.921 7,558,908 +5,100 1.17% 14,523,600
2009-12-01 2009-11-27 1.823 7,553,808 +22,442 1.17% 13,773,300
2009-11-30 2009-11-26 1.902 7,531,366 -18,361 1.16% 14,323,021
2009-11-26 2009-11-24 1.961 7,549,727 +17,341 1.17% 14,801,999
2009-11-25 2009-11-23 1.980 7,532,386 +5,101 1.16% 14,915,681
2009-11-24 2009-11-20 1.941 7,527,285 +5,100 1.16% 14,610,420
2009-11-23 2009-11-19 1.941 7,522,185 +5,101 1.16% 14,600,520
2009-11-20 2009-11-18 1.941 7,517,084 -1,020 1.16% 14,590,619
2009-11-19 2009-11-17 2.019 7,518,104 +31,623 1.16% 15,182,199
2009-11-18 2009-11-16 2.098 7,486,481 -2,041 1.16% 15,705,459
2009-11-16 2009-11-12 1.863 7,488,522 +5,101 1.16% 13,947,901
2009-11-13 2009-11-11 1.843 7,483,421 +2,040 1.16% 13,791,680
2009-11-12 2009-11-10 1.882 7,481,381 +26,523 1.16% 14,081,280
2009-11-10 2009-11-06 1.902 7,454,858 +32,643 1.15% 14,177,519
2009-11-09 2009-11-05 1.804 7,422,215 +6,120 1.15% 13,387,839
2009-11-06 2009-11-04 1.804 7,416,095 +8,161 1.15% 13,376,800
2009-11-05 2009-11-03 1.823 7,407,934 +76,507 1.15% 13,507,320
2009-11-04 2009-11-02 1.804 7,331,427 -1,020 1.13% 13,224,080
2009-11-03 2009-10-30 1.823 7,332,447 +17,342 1.13% 13,369,680
2009-10-30 2009-10-28 1.882 7,315,105 +5,100 1.13% 13,768,319
2009-10-29 2009-10-27 1.882 7,310,005 +3,060 1.13% 13,758,720
2009-10-28 2009-10-23 1.882 7,306,945 +8,161 1.13% 13,752,961
2009-10-27 2009-10-22 1.882 7,298,784 -62,226 1.13% 13,737,600
2009-10-23 2009-10-21 1.902 7,361,010 +6,121 1.14% 13,999,041
2009-10-21 2009-10-19 1.902 7,354,889 +2,040 1.14% 13,987,400
2009-10-20 2009-10-16 1.882 7,352,849 -10,201 1.14% 13,839,360
2009-10-19 2009-10-15 1.902 7,363,050 +54,065 1.14% 14,002,920
2009-10-16 2009-10-14 1.902 7,308,985 +5,101 1.13% 13,900,100
2009-10-09 2009-10-07 1.804 7,303,884 +6,120 1.13% 13,174,399
2009-10-05 2009-09-30 1.913 7,297,764 +193,097 1.13% 13,963,983
2009-10-02 2009-09-29 1.873 7,104,667 +5,958 1.13% 13,308,300
2009-09-30 2009-09-28 1.873 7,098,709 +4,964 1.13% 13,297,139
2009-09-28 2009-09-24 1.873 7,093,745 +24,824 1.13% 13,287,841
2009-09-25 2009-09-23 1.954 7,068,921 -9,929 1.12% 13,810,861
2009-09-24 2009-09-22 1.873 7,078,850 +993 1.12% 13,259,940
2009-09-23 2009-09-21 1.913 7,077,857 -10,923 1.12% 13,543,200
2009-09-21 2009-09-17 1.954 7,088,780 +12,909 1.13% 13,849,660
2009-09-18 2009-09-16 1.994 7,075,871 +16,880 1.12% 14,109,479
2009-09-17 2009-09-15 1.833 7,058,991 +14,895 1.12% 12,938,380
2009-09-14 2009-09-10 1.833 7,044,096 +49,648 1.12% 12,911,079
2009-09-09 2009-09-07 1.853 6,994,448 +993 1.11% 12,960,960
2009-09-08 2009-09-04 1.833 6,993,455 +14,894 1.11% 12,818,260
2009-09-07 2009-09-03 1.813 6,978,561 +9,930 1.11% 12,650,401
2009-09-03 2009-09-01 1.833 6,968,631 +39,719 1.11% 12,772,760
2009-09-01 2009-08-28 1.873 6,928,912 -15,888 1.10% 12,979,079
2009-08-31 2009-08-27 1.913 6,944,800 +3,972 1.10% 13,288,600
2009-08-25 2009-08-21 2.095 6,940,828 -4,965 1.10% 14,539,200
2009-08-24 2009-08-20 2.115 6,945,793 -29,789 1.10% 14,689,500
2009-08-20 2009-08-18 1.833 6,975,582 +9,930 1.11% 12,785,500
2009-08-17 2009-08-13 2.075 6,965,652 -12,909 1.11% 14,450,900
2009-08-14 2009-08-12 1.934 6,978,561 -56,599 1.11% 13,493,761
2009-08-13 2009-08-11 2.014 7,035,160 -41,704 1.12% 14,170,001
2009-08-11 2009-08-07 2.115 7,076,864 +4,965 1.12% 14,966,700
2009-08-10 2009-08-06 2.054 7,071,899 -13,902 1.12% 14,528,879
2009-08-07 2009-08-05 1.793 7,085,801 +7,944 1.13% 12,702,080
2009-08-06 2009-08-04 1.692 7,077,857 +4,965 1.12% 11,975,040
2009-08-05 2009-08-03 1.652 7,072,892 +4,964 1.12% 11,681,719
2009-08-04 2009-07-31 1.571 7,067,928 -2,978 1.12% 11,104,081
2009-07-31 2009-07-29 1.531 7,070,906 +4,964 1.12% 10,823,919
2009-07-29 2009-07-27 1.511 7,065,942 +4,965 1.12% 10,674,001
2009-07-27 2009-07-23 1.551 7,060,977 -49,648 1.12% 10,950,940
2009-07-24 2009-07-22 1.531 7,110,625 -1,986 1.13% 10,884,720
2009-07-23 2009-07-21 1.490 7,112,611 +2,979 1.13% 10,601,240
2009-07-22 2009-07-20 1.450 7,109,632 -1,986 1.13% 10,310,400
2009-07-17 2009-07-15 1.470 7,111,618 +64,543 1.13% 10,456,520
2009-07-14 2009-07-10 1.410 7,047,075 +19,859 1.12% 9,935,800
2009-07-07 2009-07-03 1.349 7,027,216 +1,986 1.12% 9,483,180
2009-07-03 2009-06-30 1.390 7,025,230 +993 1.12% 9,763,500
2009-06-30 2009-06-26 1.430 7,024,237 +102,772 1.12% 10,045,080
2009-06-29 2009-06-25 1.430 6,921,465 +2,979 1.10% 9,898,110
2009-06-26 2009-06-24 1.410 6,918,486 +34,754 1.10% 9,754,500
2009-06-25 2009-06-23 1.430 6,883,732 +4,964 1.09% 9,844,149
2009-06-24 2009-06-22 1.531 6,878,768 -13,901 1.09% 10,529,801
2009-06-23 2009-06-19 1.370 6,892,669 +993 1.09% 9,440,440
2009-06-22 2009-06-18 1.370 6,891,676 +1,986 1.09% 9,439,080
2009-06-19 2009-06-17 1.329 6,889,690 +23,831 1.09% 9,158,820
2009-06-15 2009-06-11 1.470 6,865,859 -12,909 1.09% 10,095,170
2009-06-12 2009-06-10 1.410 6,878,768 -40,711 1.09% 9,698,501
2009-06-11 2009-06-09 1.390 6,919,479 -6,951 1.10% 9,616,530
2009-06-09 2009-06-05 1.511 6,926,430 -4,965 1.10% 10,463,250
2009-06-08 2009-06-04 1.511 6,931,395 +19,860 1.10% 10,470,750
2009-06-05 2009-06-03 1.551 6,911,535 +34,753 1.10% 10,719,169
2009-06-04 2009-06-02 1.470 6,876,782 -18,866 1.09% 10,111,230
2009-06-03 2009-06-01 1.430 6,895,648 +31,775 1.10% 9,861,190
2009-05-25 2009-05-21 1.249 6,863,873 -24,824 1.09% 8,571,500
2009-05-22 2009-05-20 1.269 6,888,697 -24,824 1.09% 8,741,250
2009-05-19 2009-05-15 1.229 6,913,521 -1,986 1.10% 8,494,249
2009-05-13 2009-05-11 1.168 6,915,507 +24,824 1.10% 8,078,820
2009-05-12 2009-05-08 1.144 6,890,683 -993 1.09% 7,884,881
2009-05-11 2009-05-07 1.124 6,891,676 +27,980 1.09% 7,745,195
2009-05-08 2009-05-06 1.124 6,863,696 -14,682 1.11% 7,713,750
2009-05-07 2009-05-05 1.042 6,878,378 -4,893 1.11% 7,168,050
2009-04-29 2009-04-27 1.011 6,883,271 -4,894 1.11% 6,962,175
2009-04-28 2009-04-24 1.063 6,888,165 -97,878 1.11% 7,319,000
2009-04-27 2009-04-23 1.063 6,986,043 -48,939 1.13% 7,423,000
2009-04-24 2009-04-22 1.083 7,034,982 -49,918 1.13% 7,618,750
2009-04-23 2009-04-21 1.124 7,084,900 -232,950 1.14% 7,962,350
2009-04-22 2009-04-20 1.124 7,317,850 -144,859 1.18% 8,224,150
2009-04-21 2009-04-17 1.042 7,462,709 -194,778 1.20% 7,776,990
2009-04-20 2009-04-16 1.042 7,657,487 -197,713 1.23% 7,979,970
2009-04-17 2009-04-15 0.940 7,855,200 -151,711 1.27% 7,383,460
2009-04-16 2009-04-14 0.940 8,006,911 -64,600 1.29% 7,526,060
2009-04-15 2009-04-09 0.899 8,071,511 -43,066 1.30% 7,256,920
2009-04-09 2009-04-07 0.920 8,114,577 -504,072 1.31% 7,461,450
2009-04-08 2009-04-06 0.899 8,618,649 -553,010 1.39% 7,748,840
2009-04-07 2009-04-03 0.889 9,171,659 -97,878 1.48% 8,152,335
2009-04-06 2009-04-02 0.879 9,269,537 -23,491 1.49% 8,144,630
2009-03-31 2009-03-27 0.838 9,293,028 -34,257 1.50% 7,785,490
2009-03-30 2009-03-26 0.858 9,327,285 -5,873 1.50% 8,004,780
2009-03-26 2009-03-24 0.828 9,333,158 +7,830 1.50% 7,723,755
2009-03-23 2009-03-19 0.817 9,325,328 +19,576 1.50% 7,622,000
2009-03-18 2009-03-16 0.838 9,305,752 +9,787 1.50% 7,796,150
2009-03-17 2009-03-13 0.807 9,295,965 +78,303 1.50% 7,503,025
2009-03-10 2009-03-06 0.838 9,217,662 -24,470 1.48% 7,722,350
2009-03-06 2009-03-04 0.776 9,242,132 +48,939 1.49% 7,176,300
2009-03-02 2009-02-26 0.868 9,193,193 +23,491 1.48% 7,983,625
2009-02-25 2009-02-23 0.889 9,169,702 -4,894 1.48% 8,150,595
2009-02-19 2009-02-17 0.787 9,174,596 +490 1.48% 7,217,595
2009-01-23 2009-01-21 0.776 9,174,106 +24,469 1.48% 7,123,480
2009-01-14 2009-01-12 0.858 9,149,637 +97,878 1.47% 7,852,320
2009-01-06 2009-01-02 0.797 9,051,759 +48,939 1.46% 7,213,440
2008-12-19 2008-12-17 0.879 9,002,820 +14,682 1.45% 7,910,280
2008-12-08 2008-12-04 0.868 8,988,138 -106,687 1.45% 7,805,550
2008-12-05 2008-12-03 0.920 9,094,825 -4,894 1.47% 8,362,800
2008-12-03 2008-12-01 0.879 9,099,719 +4,894 1.47% 7,995,420
2008-11-24 2008-11-20 0.950 9,094,825 +51,875 1.47% 8,641,560
2008-11-21 2008-11-19 0.879 9,042,950 +1,958 1.46% 7,945,540
2008-11-17 2008-11-13 0.981 9,040,992 +30,342 1.46% 8,867,520
2008-11-10 2008-11-06 0.960 9,010,650 -34,257 1.45% 8,653,640
2008-11-03 2008-10-30 0.817 9,044,907 +4,893 1.46% 7,392,800
2008-10-29 2008-10-27 0.695 9,040,014 -23,490 1.46% 6,280,480
2008-10-28 2008-10-24 0.817 9,063,504 -15,661 1.46% 7,408,000
2008-10-03 2008-09-30 1.377 9,079,165 +324,256 1.46% 12,505,423
2008-10-02 2008-09-29 1.483 8,754,909 -20,764 1.46% 12,986,400
2008-09-30 2008-09-26 1.505 8,775,673 -43,416 1.47% 13,203,160
2008-09-22 2008-09-18 1.441 8,819,089 -10,382 1.47% 12,707,840
2008-09-18 2008-09-16 1.674 8,829,471 +10,382 1.48% 14,780,900
2008-09-12 2008-09-10 1.971 8,819,089 +57,573 1.47% 17,379,840
2008-09-11 2008-09-09 1.971 8,761,516 +40,585 1.46% 17,266,381
2008-09-02 2008-08-29 2.077 8,720,931 +21,708 1.46% 18,110,400
2008-08-26 2008-08-21 2.055 8,699,223 +944 1.45% 17,880,980
2008-08-12 2008-08-08 2.289 8,698,279 +33,977 1.45% 19,906,559
2008-08-05 2008-08-01 2.395 8,664,302 +9,438 1.45% 20,746,801
2008-07-31 2008-07-29 2.225 8,654,864 +47,192 1.45% 19,257,001
2008-07-22 2008-07-18 2.395 8,607,672 -944 1.44% 20,611,199
2008-07-10 2008-07-08 2.458 8,608,616 +70,787 1.44% 21,160,720
2008-07-04 2008-07-02 2.500 8,537,829 +94,382 1.43% 21,348,559
2008-06-30 2008-06-26 2.755 8,443,447 -4,719 1.41% 23,259,600
2008-06-26 2008-06-24 2.606 8,448,166 -9,438 1.41% 22,019,460
2008-06-18 2008-06-16 2.797 8,457,604 +1,887 1.41% 23,657,039
2008-06-16 2008-06-12 2.776 8,455,717 -23,595 1.41% 23,472,581
2008-06-06 2008-06-04 3.136 8,479,312 -14,158 1.42% 26,592,639
2008-06-04 2008-06-02 3.115 8,493,470 +9,439 1.42% 26,457,061
2008-06-02 2008-05-29 2.988 8,484,031 +14,157 1.42% 25,348,979
2008-05-29 2008-05-27 3.051 8,469,874 -944 1.42% 25,845,120
2008-05-27 2008-05-23 2.882 8,470,818 +1,888 1.42% 24,412,000
2008-05-26 2008-05-22 3.094 8,468,930 +944 1.41% 26,201,159
2008-05-21 2008-05-19 3.306 8,467,986 +414,338 1.41% 27,992,639
2008-05-20 2008-05-16 3.179 8,053,648 +1,450,657 1.35% 25,599,001
2008-05-19 2008-05-15 3.009 6,602,991 +24,540 1.10% 19,868,641
2008-05-16 2008-05-14 2.691 6,578,451 -814,520 1.10% 17,703,799
2008-05-15 2008-05-13 2.691 7,392,971 -141,574 1.24% 19,895,819
2008-05-09 2008-05-07 2.691 7,534,545 -9,438 1.26% 20,276,821
2008-05-08 2008-05-06 2.776 7,543,983 +9,438 1.26% 20,941,660
2008-05-06 2008-05-02 2.787 7,534,545 +201,305 1.26% 20,997,482
2008-04-29 2008-04-25 2.765 7,333,240 -917,689 1.26% 20,276,820
2008-04-28 2008-04-24 2.700 8,250,929 -215,872 1.42% 22,275,361
2008-04-25 2008-04-23 2.700 8,466,801 +9,186 1.45% 22,858,159
2008-04-23 2008-04-21 2.634 8,457,615 -18,372 1.45% 22,280,940
2008-04-22 2008-04-18 2.678 8,475,987 -35,826 1.45% 22,698,419
2008-04-18 2008-04-16 2.700 8,511,813 -36,744 1.46% 22,979,680
2008-04-17 2008-04-15 2.722 8,548,557 +18,372 1.47% 23,264,999
2008-04-16 2008-04-14 2.634 8,530,185 +9,186 1.46% 22,472,120
2008-04-07 2008-04-02 2.634 8,520,999 +9,186 1.46% 22,447,920
2008-03-28 2008-03-26 2.678 8,511,813 -91,861 1.46% 22,794,360
2008-03-27 2008-03-25 2.722 8,603,674 -91,860 1.48% 23,415,001
2008-03-19 2008-03-17 2.722 8,695,534 +24,802 1.49% 23,664,999
2008-03-10 2008-03-06 3.135 8,670,732 -11,023 1.49% 27,184,320
2008-03-07 2008-03-05 3.266 8,681,755 -4,593 1.49% 28,352,999
2008-03-06 2008-03-04 3.244 8,686,348 +11,023 1.49% 28,178,879
2008-03-04 2008-02-29 3.309 8,675,325 -202,094 1.49% 28,709,760
2008-03-03 2008-02-28 3.462 8,877,419 -12,860 1.52% 30,731,521
2008-02-29 2008-02-27 3.375 8,890,279 -226,896 1.53% 30,001,800
2008-02-28 2008-02-26 3.614 9,117,175 +458,385 1.56% 32,951,000
2008-02-27 2008-02-25 3.353 8,658,790 +256,291 1.49% 29,032,080
2008-02-26 2008-02-22 3.135 8,402,499 +126,768 1.44% 26,343,361
2008-02-25 2008-02-21 2.961 8,275,731 -919 1.42% 24,504,480
2008-02-22 2008-02-20 2.917 8,276,650 -64,302 1.42% 24,146,801
2008-02-21 2008-02-19 3.048 8,340,952 -11,023 1.43% 25,424,000
2008-02-19 2008-02-15 2.917 8,351,975 -27,559 1.43% 24,366,559
2008-02-18 2008-02-14 2.896 8,379,534 -720,188 1.44% 24,264,521
2008-02-15 2008-02-13 2.809 9,099,722 +31,233 1.56% 25,557,481
2008-02-14 2008-02-12 2.874 9,068,489 -418,885 1.56% 26,062,080
2008-02-13 2008-02-11 2.830 9,487,374 -9,186 1.63% 26,852,801
2008-02-12 2008-02-06 2.917 9,496,560 -2,756 1.63% 27,705,841
2008-02-11 2008-02-04 2.939 9,499,316 -30,314 1.63% 27,920,701
2008-02-05 2008-02-01 2.983 9,529,630 +32,152 1.64% 28,424,761
2008-02-04 2008-01-31 3.005 9,497,478 +103,802 1.63% 28,535,639
2008-02-01 2008-01-30 3.048 9,393,676 +79,919 1.61% 28,632,801
2008-01-31 2008-01-29 3.135 9,313,757 +21,128 1.60% 29,200,320
2008-01-29 2008-01-25 3.353 9,292,629 -124,931 1.60% 31,157,280
2008-01-28 2008-01-24 3.244 9,417,560 +98,291 1.62% 30,550,961
2008-01-25 2008-01-23 3.113 9,319,269 -41,337 1.60% 29,014,701
2008-01-24 2008-01-22 3.070 9,360,606 +67,977 1.61% 28,735,800
2008-01-23 2008-01-21 3.679 9,292,629 +34,907 1.60% 34,192,080
2008-01-22 2008-01-18 3.963 9,257,722 +113,907 1.59% 36,683,920
2008-01-18 2008-01-16 4.115 9,143,815 +37,663 1.57% 37,626,121
2008-01-17 2008-01-15 3.963 9,106,152 -4,593 1.56% 36,083,321
2008-01-16 2008-01-14 4.137 9,110,745 -3,674 1.56% 37,688,401
2008-01-15 2008-01-11 4.202 9,114,419 +3,674 1.56% 38,298,919
2008-01-11 2008-01-09 4.289 9,110,745 -16,535 1.56% 39,076,921
2008-01-08 2008-01-04 4.398 9,127,280 -96,453 1.57% 40,141,441
2008-01-07 2008-01-03 4.376 9,223,733 -15,617 1.58% 40,364,818
2008-01-04 2008-01-02 4.507 9,239,350 +14,698 1.59% 41,640,121
2008-01-03 2007-12-31 4.354 9,224,652 +53,279 1.58% 40,168,000
2008-01-02 2007-12-27 4.442 9,171,373 -35,826 1.57% 40,734,721
2007-12-28 2007-12-24 4.485 9,207,199 +6,431 1.58% 41,294,762
2007-12-27 2007-12-20 4.289 9,200,768 +22,965 1.58% 39,463,039
2007-12-21 2007-12-19 4.246 9,177,803 +17,453 1.58% 38,964,900
2007-12-20 2007-12-18 4.137 9,160,350 -11,941 1.57% 37,893,602
2007-12-19 2007-12-17 4.202 9,172,291 -11,024 1.57% 38,542,098
2007-12-18 2007-12-14 4.376 9,183,315 -490,536 1.58% 40,187,941
2007-12-17 2007-12-13 4.485 9,673,851 -135,035 1.66% 43,387,720
2007-12-14 2007-12-12 4.681 9,808,886 -14,698 1.68% 45,915,399
2007-12-13 2007-12-11 4.594 9,823,584 +14,698 1.69% 45,128,681
2007-12-12 2007-12-10 4.616 9,808,886 +16,535 1.68% 45,274,719
2007-12-11 2007-12-07 4.790 9,792,351 -4,593 1.68% 46,903,999
2007-12-10 2007-12-06 4.725 9,796,944 -44,093 1.68% 46,286,099
2007-12-07 2007-12-05 4.703 9,841,037 +5,511 1.69% 46,280,158
2007-12-06 2007-12-04 4.681 9,835,526 +61,547 1.69% 46,040,101
2007-12-05 2007-12-03 4.920 9,773,979 -137,791 1.68% 48,092,800
2007-12-04 2007-11-30 4.485 9,911,770 +4,593 1.70% 44,454,799
2007-12-03 2007-11-29 4.529 9,907,177 -54,198 1.70% 44,865,600
2007-11-30 2007-11-28 4.442 9,961,375 +42,256 1.71% 44,243,520
2007-11-29 2007-11-27 4.354 9,919,119 -29,395 1.70% 43,192,000
2007-11-28 2007-11-26 4.485 9,948,514 -37,663 1.71% 44,619,598
2007-11-27 2007-11-23 4.463 9,986,177 -71,652 1.71% 44,571,099
2007-11-23 2007-11-21 4.986 10,057,829 -69,814 1.73% 50,146,422
2007-11-22 2007-11-20 5.116 10,127,643 -218,628 1.74% 51,817,501
2007-11-21 2007-11-19 5.225 10,346,271 -591,583 1.78% 54,062,399
2007-11-20 2007-11-16 5.138 10,937,854 -86,349 1.88% 56,201,039
2007-11-19 2007-11-15 5.225 11,024,203 -66,140 1.89% 57,604,798
2007-11-16 2007-11-14 5.291 11,090,343 -36,744 1.90% 58,674,780
2007-11-15 2007-11-13 5.182 11,127,087 +918 1.91% 57,657,879
2007-11-14 2007-11-12 5.225 11,126,169 -28,476 1.91% 58,137,602
2007-11-13 2007-11-09 5.421 11,154,645 -327,025 1.91% 60,472,137
2007-11-12 2007-11-08 5.378 11,481,670 +4,593 1.97% 61,745,062
2007-11-09 2007-11-07 5.465 11,477,077 -191,070 1.97% 62,719,882
2007-11-08 2007-11-06 5.399 11,668,147 -22,965 2.00% 63,001,921
2007-11-07 2007-11-05 5.334 11,691,112 -474,920 2.01% 62,362,300
2007-11-06 2007-11-02 5.465 12,166,032 -59,709 2.09% 66,484,881
2007-11-05 2007-11-01 5.552 12,225,741 -170,861 2.10% 67,875,898
2007-11-02 2007-10-31 5.617 12,396,602 +101,047 2.13% 69,634,199
2007-11-01 2007-10-30 5.530 12,295,555 -58,791 2.11% 67,995,797
2007-10-31 2007-10-29 5.574 12,354,346 -114,826 2.12% 68,858,878
2007-10-30 2007-10-26 5.639 12,469,172 +7,349 2.14% 70,313,319
2007-10-29 2007-10-25 5.574 12,461,823 -73,489 2.14% 69,457,918
2007-10-26 2007-10-24 5.595 12,535,312 -180,047 2.15% 70,140,441
2007-10-25 2007-10-23 5.661 12,715,359 +14,698 2.18% 71,978,401
2007-10-24 2007-10-22 5.465 12,700,661 -3,779,150 2.18% 69,406,519
2007-10-23 2007-10-18 5.639 16,479,811 -935,142 2.83% 92,929,202
2007-10-22 2007-10-17 5.726 17,414,953 -237,919 2.99% 99,719,082
2007-10-18 2007-10-16 5.835 17,652,872 -694,467 3.03% 103,003,121
2007-10-17 2007-10-15 5.922 18,347,339 +469,408 3.15% 108,653,122
2007-10-16 2007-10-12 5.987 17,877,931 -206,686 3.07% 107,041,003
2007-10-15 2007-10-11 6.140 18,084,617 +106,558 3.10% 111,034,679
2007-10-12 2007-10-10 5.944 17,978,059 -20,209 3.09% 106,857,662
2007-10-10 2007-10-08 5.966 17,998,268 +1,837 3.09% 107,369,640
2007-10-09 2007-10-05 5.900 17,996,431 -18,372 3.09% 106,183,221
2007-10-08 2007-10-04 5.487 18,014,803 -29,395 3.09% 98,839,440
2007-10-05 2007-10-03 5.755 18,044,198 -22,966 3.10% 103,849,497
2007-10-04 2007-10-02 5.866 18,067,164 +233,878 3.10% 105,973,659
2007-10-03 2007-09-28 5.821 17,833,286 +41,721 3.10% 103,815,359
2007-10-02 2007-09-27 5.910 17,791,565 -159,630 3.09% 105,141,762
2007-09-28 2007-09-25 5.866 17,951,195 +195,003 3.12% 105,293,438
2007-09-27 2007-09-24 5.954 17,756,192 +381,844 3.09% 105,715,801
2007-09-25 2007-09-21 5.954 17,374,348 -90,699 3.02% 103,442,400
2007-09-24 2007-09-20 5.976 17,465,047 +44,442 3.04% 104,367,518
2007-09-21 2007-09-19 5.689 17,420,605 -452,589 3.03% 99,108,122
2007-09-20 2007-09-18 5.667 17,873,194 +20,861 3.11% 101,288,841
2007-09-19 2007-09-17 5.843 17,852,333 -2,721 3.10% 104,319,900
2007-09-18 2007-09-14 5.954 17,855,054 -37,187 3.10% 106,304,400
2007-09-17 2007-09-13 5.932 17,892,241 -168,700 3.11% 106,131,262
2007-09-14 2007-09-12 6.174 18,060,941 -626,732 3.14% 111,512,798
2007-09-13 2007-09-11 6.990 18,687,673 -41,722 3.25% 130,629,359
2007-09-12 2007-09-10 6.726 18,729,395 -78,908 3.26% 125,965,001
2007-09-11 2007-09-07 6.395 18,808,303 +174,142 3.27% 120,274,599
2007-09-10 2007-09-06 5.866 18,634,161 +568,685 3.24% 109,299,402
2007-09-07 2007-09-05 5.998 18,065,476 -171,422 3.14% 108,353,918
2007-09-06 2007-09-04 6.108 18,236,898 +43,536 3.17% 111,392,781
2007-09-05 2007-09-03 6.108 18,193,362 +2,721 3.16% 111,126,858
2007-09-04 2007-08-31 6.285 18,190,641 -356,448 3.16% 114,319,198
2007-09-03 2007-08-30 6.285 18,547,089 -45,350 3.22% 116,559,298
2007-08-31 2007-08-29 6.152 18,592,439 -186,840 3.23% 114,384,420
2007-08-30 2007-08-28 6.395 18,779,279 +907 3.32% 120,088,997
2007-08-29 2007-08-27 6.285 18,778,372 +68,931 3.32% 118,012,797
2007-08-28 2007-08-24 6.174 18,709,441 +5,442 3.31% 115,516,800
2007-08-27 2007-08-23 6.218 18,703,999 -2,721 3.31% 116,308,080
2007-08-24 2007-08-22 6.130 18,706,720 -272,098 3.31% 114,675,000
2007-08-23 2007-08-21 6.174 18,978,818 -17,233 3.35% 117,180,002
2007-08-22 2007-08-20 6.108 18,996,051 +2,721 3.36% 116,029,762
2007-08-21 2007-08-17 5.954 18,993,330 +750,990 3.36% 113,081,402
2007-08-20 2007-08-16 6.505 18,242,340 -22,675 3.22% 118,666,701
2007-08-17 2007-08-15 6.814 18,265,015 +72,560 3.23% 124,452,842
2007-08-16 2007-08-14 6.748 18,192,455 +9,070 3.22% 122,754,958
2007-08-15 2007-08-13 6.483 18,183,385 +126,072 3.21% 117,882,238
2007-08-14 2007-08-10 6.351 18,057,313 -78,909 3.19% 114,675,838
2007-08-13 2007-08-09 6.615 18,136,222 +242,167 3.21% 119,976,002
2007-08-10 2007-08-08 6.439 17,894,055 -27,210 3.16% 115,217,362
2007-08-09 2007-08-07 6.505 17,921,265 +4,804 3.17% 116,578,103
2007-08-08 2007-08-06 6.571 17,916,461 -25,396 3.17% 117,732,075
2007-08-07 2007-08-03 6.748 17,941,857 -68,024 3.17% 121,064,029
2007-08-06 2007-08-02 6.726 18,009,881 -526,963 3.18% 121,125,892
2007-08-03 2007-08-01 6.814 18,536,844 -355,541 3.28% 126,305,011
2007-08-02 2007-07-31 7.012 18,892,385 -16,326 3.34% 132,476,918
2007-08-01 2007-07-30 6.946 18,908,711 +8,163 3.34% 131,340,536
2007-07-31 2007-07-27 6.902 18,900,548 -605,871 3.34% 130,450,288
2007-07-30 2007-07-26 7.034 19,506,419 -419,030 3.45% 137,212,772
2007-07-27 2007-07-25 6.968 19,925,449 +29,023 3.52% 138,842,206
2007-07-26 2007-07-24 7.100 19,896,426 +201,353 3.52% 141,272,376
2007-07-25 2007-07-23 7.056 19,695,073 +185,026 3.48% 138,974,103
2007-07-24 2007-07-20 7.167 19,510,047 +225,841 3.45% 139,819,577
2007-07-23 2007-07-19 7.056 19,284,206 -66,210 3.41% 136,074,907
2007-07-20 2007-07-18 7.122 19,350,416 +81,629 3.42% 137,822,186
2007-07-19 2007-07-17 7.299 19,268,787 -21,768 3.41% 140,639,941
2007-07-18 2007-07-16 7.387 19,290,555 +746,455 3.41% 142,500,319
2007-07-17 2007-07-13 7.431 18,544,100 -111,560 3.28% 137,804,046
2007-07-16 2007-07-12 7.431 18,655,660 +194,096 3.30% 138,633,065
2007-07-13 2007-07-11 7.387 18,461,564 +269,109 3.26% 136,376,520
2007-07-12 2007-07-10 7.519 18,192,455 +3,617,086 3.22% 136,795,558
2007-07-11 2007-07-09 7.497 14,575,369 +2,372,692 2.58% 109,275,998
2007-07-10 2007-07-06 6.946 12,202,677 -9,070 2.16% 84,760,201
2007-07-09 2007-07-05 6.858 12,211,747 -311,098 2.16% 83,746,081
2007-07-06 2007-07-04 6.946 12,522,845 -192,283 2.21% 86,984,098
2007-07-05 2007-07-03 6.946 12,715,128 +18,140 2.25% 88,319,702
2007-07-04 2007-06-29 6.968 12,696,988 -20,861 2.24% 88,473,681
2007-07-03 2007-06-28 6.946 12,717,849 -30,837 2.25% 88,338,603
2007-06-29 2007-06-27 6.946 12,748,686 -260,307 2.26% 88,552,797
2007-06-28 2007-06-26 7.034 13,008,993 +74,373 2.30% 91,508,339
2007-06-27 2007-06-25 6.946 12,934,620 +88,885 2.29% 89,844,301
2007-06-26 2007-06-22 6.880 12,845,735 2.28% 88,377,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top