History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,551,636 +0 0.12% 285,501
2025-10-13 2025-10-09 0.185 1,551,636 +0 0.12% 287,053
2025-10-10 2025-10-08 0.182 1,551,636 +0 0.12% 282,398
2025-10-09 2025-10-06 0.187 1,551,636 +0 0.12% 290,156
2025-10-08 2025-10-03 0.196 1,551,636 +0 0.12% 304,121
2025-10-06 2025-10-02 0.196 1,551,636 +0 0.12% 304,121
2025-10-03 2025-09-30 0.199 1,551,636 +0 0.12% 308,776
2025-10-02 2025-09-29 0.201 1,551,636 +0 0.12% 311,879
2025-09-30 2025-09-26 0.202 1,551,636 +0 0.12% 313,430
2025-09-29 2025-09-25 0.198 1,551,636 +0 0.12% 307,224
2025-09-26 2025-09-24 0.203 1,551,636 +0 0.12% 314,982
2025-09-25 2025-09-23 0.203 1,551,636 +0 0.12% 314,982
2025-09-24 2025-09-22 0.204 1,551,636 +0 0.12% 316,534
2025-09-23 2025-09-19 0.205 1,551,636 +0 0.12% 318,085
2025-09-22 2025-09-18 0.201 1,551,636 +0 0.12% 311,879
2025-09-19 2025-09-17 0.202 1,551,636 +50,000 0.12% 313,430
2025-08-18 2025-08-14 0.219 1,501,636 +150,000 0.12% 328,858
2025-03-19 2025-03-17 0.190 1,351,636 -2,000 0.11% 256,811
2025-03-10 2025-03-06 0.200 1,353,636 -12,000 0.11% 270,727
2024-10-02 2024-09-27 0.170 1,365,636 -170,000 0.11% 232,158
2024-01-09 2024-01-05 0.132 1,535,636 -20,000 0.12% 202,704
2023-08-09 2023-08-07 0.180 1,555,636 -100,000 0.12% 280,014
2023-03-06 2023-03-02 0.246 1,655,636 -8,000 0.13% 407,286
2022-12-29 2022-12-23 0.227 1,663,636 -10,000 0.13% 377,645
2022-11-21 2022-11-17 0.260 1,673,636 +2,000 0.13% 435,145
2022-11-16 2022-11-14 0.260 1,671,636 -30,000 0.13% 434,625
2022-09-20 2022-09-16 0.245 1,701,636 -2,000 0.13% 416,901
2022-06-14 2022-06-10 0.300 1,703,636 -4,000 0.13% 511,091
2022-03-03 2022-03-01 0.335 1,707,636 -12,000 0.13% 572,058
2022-01-13 2022-01-11 0.330 1,719,636 +30,000 0.13% 567,480
2021-11-23 2021-11-19 0.335 1,689,636 -10,000 0.13% 566,028
2021-03-24 2021-03-22 0.345 1,699,636 +50,000 0.13% 586,374
2021-03-03 2021-03-01 0.370 1,649,636 -10,000 0.13% 610,365
2020-11-12 2020-11-10 0.325 1,659,636 -10,000 0.13% 539,382
2020-10-29 2020-10-27 0.380 1,669,636 -70,000 0.13% 634,462
2020-04-01 2020-03-30 0.305 1,739,636 -30,000 0.14% 530,589
2020-03-20 2020-03-18 0.335 1,769,636 +10,000 0.14% 592,828
2020-03-05 2020-03-03 0.440 1,759,636 +10,000 0.14% 774,240
2020-02-28 2020-02-26 0.440 1,749,636 +10,000 0.14% 769,840
2020-01-17 2020-01-15 0.520 1,739,636 -210,000 0.14% 904,611
2020-01-14 2020-01-10 0.520 1,949,636 -30,000 0.15% 1,013,811
2019-12-30 2019-12-24 0.540 1,979,636 -94,000 0.15% 1,069,003
2019-12-19 2019-12-17 0.510 2,073,636 +20,000 0.16% 1,057,554
2019-12-12 2019-12-10 0.530 2,053,636 -20,000 0.16% 1,088,427
2019-12-11 2019-12-09 0.530 2,073,636 +94,000 0.16% 1,099,027
2019-12-09 2019-12-05 0.540 1,979,636 -152,000 0.15% 1,069,003
2019-12-02 2019-11-28 0.530 2,131,636 +20,000 0.17% 1,129,767
2019-11-20 2019-11-18 0.520 2,111,636 +10,000 0.16% 1,098,051
2019-11-18 2019-11-14 0.495 2,101,636 -30,000 0.16% 1,040,310
2019-11-13 2019-11-11 0.550 2,131,636 -50,000 0.17% 1,172,400
2019-11-12 2019-11-08 0.580 2,181,636 -100,000 0.17% 1,265,349
2019-11-08 2019-11-06 0.610 2,281,636 -10,000 0.18% 1,391,798
2019-11-01 2019-10-30 0.560 2,291,636 +50,000 0.18% 1,283,316
2019-10-30 2019-10-28 0.540 2,241,636 -40,000 0.17% 1,210,483
2019-10-29 2019-10-25 0.510 2,281,636 +100,000 0.18% 1,163,634
2019-10-28 2019-10-24 0.465 2,181,636 +40,000 0.17% 1,014,461
2019-09-20 2019-09-18 0.490 2,141,636 -10,000 0.17% 1,049,402
2019-09-16 2019-09-12 0.510 2,151,636 +43,911 0.17% 1,098,231
2019-09-10 2019-09-06 0.531 2,107,725 +148,898 0.17% 1,118,851
2019-08-28 2019-08-26 0.490 1,958,827 +139,102 0.16% 959,825
2019-08-15 2019-08-13 0.582 1,819,725 +50,939 0.14% 1,058,852
2019-08-14 2019-08-12 0.643 1,768,786 +37,224 0.14% 1,137,550
2019-08-12 2019-08-08 0.755 1,731,562 +58,776 0.14% 1,308,051
2019-06-18 2019-06-14 0.919 1,672,786 +19,227 0.13% 1,537,468
2019-05-27 2019-05-23 0.919 1,653,559 -96,833 0.13% 1,519,796
2019-05-15 2019-05-10 0.940 1,750,392 -32,923 0.14% 1,644,949
2019-03-08 2019-03-06 1.126 1,783,315 +9,683 0.14% 2,007,383
2019-03-07 2019-03-05 1.136 1,773,632 -77,467 0.14% 2,014,800
2019-03-01 2019-02-27 1.105 1,851,099 -48,416 0.15% 2,045,451
2019-02-28 2019-02-26 1.084 1,899,515 -83,277 0.15% 2,059,718
2019-02-25 2019-02-21 1.074 1,982,792 -60,036 0.16% 2,129,542
2019-02-22 2019-02-20 1.074 2,042,828 -338,917 0.16% 2,194,021
2019-02-21 2019-02-19 1.074 2,381,745 -172,363 0.19% 2,558,022
2019-02-20 2019-02-18 1.064 2,554,108 -180,110 0.21% 2,716,765
2019-02-18 2019-02-14 1.074 2,734,218 -19,366 0.22% 2,936,582
2019-02-15 2019-02-13 1.064 2,753,584 -25,177 0.22% 2,928,945
2019-02-14 2019-02-12 1.043 2,778,761 -77,466 0.22% 2,898,333
2019-02-12 2019-02-08 1.002 2,856,227 -38,734 0.23% 2,861,147
2019-02-11 2019-02-04 0.981 2,894,961 -929,599 0.23% 2,840,155
2019-02-08 2019-01-31 0.971 3,824,560 -999,318 0.31% 3,712,658
2019-02-01 2019-01-30 0.971 4,823,878 -81,340 0.39% 4,682,737
2019-01-31 2019-01-29 0.971 4,905,218 -96,833 0.39% 4,761,698
2019-01-28 2019-01-24 0.981 5,002,051 -77,467 0.40% 4,907,354
2019-01-25 2019-01-23 0.950 5,079,518 -193,666 0.41% 4,825,985
2019-01-24 2019-01-22 0.919 5,273,184 -77,467 0.42% 4,846,616
2019-01-18 2019-01-16 0.806 5,350,651 -58,100 0.43% 4,309,996
2019-01-16 2019-01-14 0.795 5,408,751 -183,983 0.43% 4,300,940
2019-01-14 2019-01-10 0.785 5,592,734 -83,277 0.45% 4,389,483
2019-01-10 2019-01-08 0.775 5,676,011 -61,973 0.46% 4,396,227
2019-01-08 2019-01-04 0.764 5,737,984 -135,566 0.46% 4,384,971
2019-01-03 2018-12-31 0.795 5,873,550 -125,884 0.47% 4,670,539
2019-01-02 2018-12-27 0.795 5,999,434 -21,303 0.48% 4,770,640
2018-12-03 2018-11-29 0.785 6,020,737 -9,683 0.48% 4,725,403
2018-11-19 2018-11-15 0.713 6,030,420 -77,467 0.48% 4,297,069
2018-11-14 2018-11-12 0.692 6,107,887 -58,100 0.49% 4,226,116
2018-10-29 2018-10-25 0.640 6,165,987 -242,083 0.50% 3,947,934
2018-10-25 2018-10-23 0.651 6,408,070 -29,050 0.52% 4,169,111
2018-10-02 2018-09-27 0.661 6,437,120 -67,783 0.52% 4,254,487
2018-09-24 2018-09-20 0.671 6,504,903 -120,073 0.52% 4,366,463
2018-09-21 2018-09-19 0.661 6,624,976 -152,997 0.53% 4,378,647
2018-09-17 2018-09-13 0.744 6,777,973 +290,485 0.54% 5,046,007
2018-08-30 2018-08-28 0.755 6,487,488 -37,073 0.54% 4,899,745
2018-08-23 2018-08-21 0.734 6,524,561 -90,830 0.55% 4,786,952
2018-08-22 2018-08-20 0.734 6,615,391 -11,122 0.56% 4,853,593
2018-08-21 2018-08-17 0.723 6,626,513 -92,683 0.56% 4,790,256
2018-08-20 2018-08-16 0.734 6,719,196 -226,147 0.56% 4,929,752
2018-08-10 2018-08-08 0.744 6,945,343 -148,293 0.58% 5,170,609
2018-08-09 2018-08-07 0.755 7,093,636 -185,367 0.60% 5,357,545
2018-07-06 2018-07-04 0.755 7,279,003 -27,805 0.61% 5,497,545
2018-06-25 2018-06-21 0.744 7,306,808 +1,854 0.61% 5,439,709
2018-06-22 2018-06-20 0.734 7,304,954 -74,147 0.61% 5,359,512
2018-06-21 2018-06-19 0.744 7,379,101 -14,829 0.62% 5,493,529
2018-06-19 2018-06-14 0.810 7,393,930 +202,573 0.62% 5,987,721
2018-06-11 2018-06-07 0.799 7,191,357 +32,452 0.62% 5,743,898
2018-06-04 2018-05-31 0.832 7,158,905 -18,029 0.62% 5,956,227
2018-05-31 2018-05-29 0.832 7,176,934 -52,283 0.62% 5,971,227
2018-05-25 2018-05-23 0.832 7,229,217 -117,187 0.62% 6,014,727
2018-05-23 2018-05-18 0.832 7,346,404 -90,144 0.63% 6,112,227
2018-05-21 2018-05-17 0.832 7,436,548 +126,201 0.64% 6,187,227
2018-05-14 2018-05-10 0.843 7,310,347 -18,028 0.63% 6,163,324
2018-04-09 2018-04-04 0.865 7,328,375 -45,072 0.63% 6,341,116
2018-04-04 2018-03-29 0.876 7,373,447 -72,116 0.64% 6,461,912
2018-03-21 2018-03-19 0.865 7,445,563 +27,044 0.64% 6,442,516
2018-03-20 2018-03-16 0.865 7,418,519 -14,423 0.64% 6,419,116
2018-03-14 2018-03-12 0.865 7,432,942 +30,649 0.64% 6,431,596
2018-03-06 2018-03-02 0.887 7,402,293 -270,432 0.64% 6,569,308
2018-03-05 2018-03-01 0.887 7,672,725 -126,202 0.66% 6,809,309
2018-03-02 2018-02-28 0.887 7,798,927 -156,850 0.67% 6,921,309
2018-03-01 2018-02-27 0.876 7,955,777 -270,432 0.69% 6,972,252
2018-02-28 2018-02-26 0.899 8,226,209 -27,043 0.71% 7,391,765
2018-02-21 2018-02-15 0.887 8,253,252 +27,043 0.71% 7,324,508
2018-02-14 2018-02-12 1.054 8,226,209 -63,101 0.71% 8,669,354
2018-02-12 2018-02-08 1.098 8,289,310 +90,144 0.72% 9,103,680
2018-02-09 2018-02-07 1.098 8,199,166 -90,144 0.71% 9,004,680
2018-02-08 2018-02-06 1.087 8,289,310 -180,288 0.72% 9,011,723
2018-02-06 2018-02-02 1.132 8,469,598 -180,288 0.73% 9,583,549
2018-01-30 2018-01-26 1.120 8,649,886 -288,460 0.75% 9,691,593
2018-01-29 2018-01-25 1.098 8,938,346 -36,058 0.77% 9,816,479
2018-01-26 2018-01-24 1.120 8,974,404 -39,663 0.78% 10,055,192
2018-01-25 2018-01-23 1.087 9,014,067 -256,009 0.78% 9,799,643
2018-01-24 2018-01-22 1.109 9,270,076 -30,649 0.80% 10,283,636
2018-01-22 2018-01-18 1.098 9,300,725 -155,048 0.80% 10,214,460
2018-01-19 2018-01-17 1.087 9,455,773 -18,029 0.82% 10,279,844
2018-01-17 2018-01-15 1.087 9,473,802 -158,653 0.82% 10,299,444
2018-01-16 2018-01-12 1.098 9,632,455 -344,350 0.83% 10,578,780
2018-01-12 2018-01-10 1.087 9,976,805 +73,918 0.86% 10,846,284
2018-01-10 2018-01-08 1.109 9,902,887 -153,244 0.86% 10,985,636
2018-01-03 2017-12-29 1.120 10,056,131 -45,072 0.87% 11,267,192
2018-01-02 2017-12-28 1.120 10,101,203 +63,100 0.87% 11,317,692
2017-12-29 2017-12-27 1.098 10,038,103 +9,015 0.87% 11,024,280
2017-12-28 2017-12-22 1.098 10,029,088 +23,437 0.87% 11,014,379
2017-12-07 2017-12-05 1.109 10,005,651 +18,029 0.86% 11,099,636
2017-10-23 2017-10-19 1.098 9,987,622 +28,846 0.86% 10,968,840
2017-10-10 2017-10-06 1.120 9,958,776 +50,481 0.86% 11,158,112
2017-10-04 2017-09-29 1.143 9,908,295 -12,621 0.86% 11,321,385
2017-09-29 2017-09-27 1.132 9,920,916 -351,561 0.86% 11,225,749
2017-09-28 2017-09-26 1.098 10,272,477 +12,620 0.89% 11,281,680
2017-09-19 2017-09-15 1.210 10,259,857 -9,014 0.89% 12,410,319
2017-09-18 2017-09-14 1.210 10,268,871 +186,634 0.89% 12,421,223
2017-09-15 2017-09-13 1.210 10,082,237 -31,845 0.89% 12,195,470
2017-09-06 2017-09-04 1.142 10,114,082 -26,538 0.89% 11,547,972
2017-08-14 2017-08-10 1.142 10,140,620 +35,383 0.89% 11,578,272
2017-08-09 2017-08-07 1.142 10,105,237 +30,076 0.89% 11,537,873
2017-07-06 2017-07-04 1.221 10,075,161 -88,459 0.89% 12,300,807
2017-06-29 2017-06-27 1.232 10,163,620 +21,231 0.89% 12,523,704
2017-06-27 2017-06-23 1.255 10,142,389 -58,383 0.89% 12,726,856
2017-06-23 2017-06-21 1.255 10,200,772 +12,384 0.90% 12,800,116
2017-06-21 2017-06-19 1.324 10,188,388 +56,614 0.90% 13,484,973
2017-06-20 2017-06-16 1.312 10,131,774 +266,625 0.89% 13,292,409
2017-06-06 2017-06-02 1.335 9,865,149 -8,613 0.89% 13,171,682
2017-05-25 2017-05-23 1.335 9,873,762 -22,394 0.89% 13,183,182
2017-05-24 2017-05-22 1.358 9,896,156 -117,138 0.89% 13,442,874
2017-05-22 2017-05-18 1.335 10,013,294 +20,671 0.91% 13,369,481
2017-05-15 2017-05-11 1.335 9,992,623 -86,131 0.90% 13,341,882
2017-05-12 2017-05-10 1.335 10,078,754 -241,167 0.91% 13,456,882
2017-05-11 2017-05-09 1.347 10,319,921 -129,197 0.93% 13,898,698
2017-05-09 2017-05-05 1.335 10,449,118 -103,357 0.94% 13,951,382
2017-05-08 2017-05-04 1.335 10,552,475 -172,263 0.95% 14,089,381
2017-05-05 2017-05-02 1.312 10,724,738 -258,393 0.97% 14,070,349
2017-04-27 2017-04-25 1.335 10,983,131 -172,262 0.99% 14,664,381
2017-04-24 2017-04-20 1.335 11,155,393 -63,737 1.01% 14,894,381
2017-04-21 2017-04-19 1.335 11,219,130 -111,971 1.01% 14,979,481
2017-04-20 2017-04-18 1.335 11,331,101 -43,065 1.02% 15,128,982
2017-04-19 2017-04-13 1.358 11,374,166 -86,132 1.03% 15,450,594
2017-04-18 2017-04-12 1.358 11,460,298 -86,131 1.04% 15,567,595
2017-04-13 2017-04-11 1.358 11,546,429 -229,109 1.04% 15,684,594
2017-04-11 2017-04-07 1.358 11,775,538 -51,678 1.06% 15,995,815
2017-04-10 2017-04-06 1.358 11,827,216 -137,810 1.07% 16,066,014
2017-04-07 2017-04-05 1.358 11,965,026 -111,971 1.08% 16,253,214
2017-04-06 2017-04-03 1.358 12,076,997 -17,226 1.09% 16,405,315
2017-03-28 2017-03-24 1.335 12,094,223 -20,671 1.09% 16,147,882
2017-03-15 2017-03-13 1.312 12,114,894 -60,292 1.10% 15,894,168
2017-02-22 2017-02-20 1.266 12,175,186 +256,671 1.10% 15,407,843
2017-02-21 2017-02-17 1.358 11,918,515 -172,263 1.08% 16,190,034
2017-02-16 2017-02-14 1.358 12,090,778 +65,460 1.09% 16,424,035
2017-02-14 2017-02-10 1.370 12,025,318 +48,234 1.09% 16,474,731
2017-02-13 2017-02-09 1.382 11,977,084 +22,394 1.08% 16,547,706
2017-02-10 2017-02-08 1.393 11,954,690 +96,467 1.08% 16,655,563
2017-02-09 2017-02-07 1.416 11,858,223 +17,226 1.07% 16,796,515
2017-02-07 2017-02-03 1.440 11,840,997 +34,452 1.07% 17,047,068
2017-01-11 2017-01-09 1.463 11,806,545 -86,131 1.07% 17,271,622
2016-12-19 2016-12-15 1.440 11,892,676 +17,226 1.08% 17,121,469
2016-12-14 2016-12-12 1.440 11,875,450 +60,292 1.07% 17,096,669
2016-11-29 2016-11-25 1.614 11,815,158 -15,504 1.07% 19,067,514
2016-11-28 2016-11-24 1.602 11,830,662 -172,262 1.07% 18,955,178
2016-11-25 2016-11-23 1.579 12,002,924 -86,131 1.08% 18,952,465
2016-11-23 2016-11-21 1.556 12,089,055 -86,131 1.09% 18,807,752
2016-11-18 2016-11-16 1.544 12,175,186 -110,248 1.10% 18,800,396
2016-11-16 2016-11-14 1.556 12,285,434 -86,131 1.11% 19,113,272
2016-11-15 2016-11-11 1.556 12,371,565 -172,262 1.12% 19,247,272
2016-11-10 2016-11-08 1.533 12,543,827 -29,285 1.13% 19,223,999
2016-10-04 2016-09-30 1.486 12,573,112 +8,613 1.14% 18,684,974
2016-09-22 2016-09-20 1.498 12,564,499 -15,504 1.14% 18,818,051
2016-09-20 2016-09-15 1.604 12,580,003 -43,065 1.14% 20,173,755
2016-09-19 2016-09-14 1.580 12,623,068 +376,808 1.14% 19,940,684
2016-09-05 2016-09-01 1.544 12,246,260 -33,424 1.14% 18,905,770
2016-08-29 2016-08-25 1.592 12,279,684 -100,272 1.14% 19,545,196
2016-08-26 2016-08-24 1.747 12,379,956 -15,041 1.15% 21,630,828
2016-08-24 2016-08-22 1.723 12,394,997 -15,041 1.15% 21,360,436
2016-07-29 2016-07-27 1.496 12,410,038 +16,712 1.16% 18,564,545
2016-07-27 2016-07-25 1.496 12,393,326 +58,492 1.15% 18,539,545
2016-07-26 2016-07-22 1.532 12,334,834 +80,218 1.15% 18,894,894
2016-07-25 2016-07-21 1.544 12,254,616 +56,821 1.14% 18,918,670
2016-07-22 2016-07-20 1.556 12,197,795 +15,041 1.14% 18,976,926
2016-07-20 2016-07-18 1.556 12,182,754 +8,356 1.14% 18,953,526
2016-07-19 2016-07-15 1.556 12,174,398 +23,396 1.13% 18,940,526
2016-07-18 2016-07-14 1.580 12,151,002 +15,041 1.13% 19,194,960
2016-07-14 2016-07-12 1.592 12,135,961 +16,712 1.13% 19,316,436
2016-07-05 2016-06-30 1.604 12,119,249 -8,356 1.13% 19,434,873
2016-06-28 2016-06-24 1.580 12,127,605 -66,848 1.13% 19,158,000
2016-06-22 2016-06-20 1.652 12,194,453 -16,712 1.14% 20,139,218
2016-06-20 2016-06-16 1.830 12,211,165 +631,612 1.14% 22,345,578
2016-06-10 2016-06-07 1.880 11,579,553 -39,619 1.14% 21,774,318
2016-05-31 2016-05-27 1.754 11,619,172 -31,695 1.14% 20,382,454
2016-05-25 2016-05-23 1.742 11,650,867 +15,847 1.14% 20,291,017
2016-05-24 2016-05-20 1.754 11,635,020 -95,085 1.14% 20,410,255
2016-05-17 2016-05-13 1.678 11,730,105 +28,526 1.15% 19,688,836
2016-05-03 2016-04-28 1.880 11,701,579 +20,601 1.15% 22,003,777
2016-04-27 2016-04-25 1.880 11,680,978 -39,619 1.15% 21,965,038
2016-04-19 2016-04-15 1.792 11,720,597 -39,619 1.15% 21,004,124
2016-04-07 2016-04-05 1.678 11,760,216 +38,035 1.16% 19,739,377
2016-04-06 2016-04-01 1.742 11,722,181 +28,525 1.15% 20,415,217
2016-03-30 2016-03-24 1.792 11,693,656 -23,771 1.15% 20,955,844
2016-03-29 2016-03-23 1.779 11,717,427 +23,771 1.15% 20,850,567
2016-03-24 2016-03-22 1.817 11,693,656 -206,018 1.15% 21,250,997
2016-03-22 2016-03-18 1.704 11,899,674 -34,865 1.17% 20,273,808
2016-03-17 2016-03-15 1.628 11,934,539 +103,009 1.17% 19,429,510
2016-03-16 2016-03-14 1.666 11,831,530 +39,619 1.16% 19,709,760
2016-03-10 2016-03-08 1.413 11,791,911 +6,339 1.16% 16,667,433
2016-02-22 2016-02-18 1.527 11,785,572 -19,017 1.16% 17,997,100
2016-02-18 2016-02-16 1.464 11,804,589 +19,017 1.16% 17,281,258
2016-01-25 2016-01-21 1.489 11,785,572 +15,848 1.16% 17,550,891
2016-01-22 2016-01-20 1.514 11,769,724 -7,924 1.16% 17,824,363
2016-01-19 2016-01-15 1.565 11,777,648 +11,093 1.16% 18,430,909
2016-01-13 2016-01-11 1.628 11,766,555 +76,069 1.16% 19,156,031
2016-01-12 2016-01-08 1.767 11,690,486 +23,771 1.15% 20,655,090
2016-01-08 2016-01-06 1.855 11,666,715 -9,508 1.15% 21,643,745
2016-01-04 2015-12-29 1.994 11,676,223 +28,525 1.15% 23,282,304
2015-12-30 2015-12-28 1.994 11,647,698 -9,508 1.15% 23,225,426
2015-12-29 2015-12-24 2.070 11,657,206 -99,840 1.15% 24,127,083
2015-12-23 2015-12-21 1.931 11,757,046 +7,924 1.16% 22,701,583
2015-12-21 2015-12-17 1.969 11,749,122 +20,602 1.16% 23,131,112
2015-12-16 2015-12-14 2.007 11,728,520 -39,619 1.16% 23,534,601
2015-12-10 2015-12-08 2.171 11,768,139 -39,619 1.16% 25,544,813
2015-12-08 2015-12-04 2.120 11,807,758 -79,238 1.16% 25,034,748
2015-12-04 2015-12-02 2.272 11,886,996 -39,619 1.17% 27,002,944
2015-12-01 2015-11-27 2.297 11,926,615 -118,857 1.17% 27,393,977
2015-11-30 2015-11-26 2.272 12,045,472 -79,238 1.19% 27,362,944
2015-11-27 2015-11-25 2.259 12,124,710 -31,696 1.20% 27,389,928
2015-11-26 2015-11-24 2.335 12,156,406 -126,780 1.20% 28,382,028
2015-11-25 2015-11-23 2.423 12,283,186 -206,019 1.21% 29,763,140
2015-11-24 2015-11-20 2.259 12,489,205 -198,095 1.23% 28,213,328
2015-11-23 2015-11-19 2.120 12,687,300 -158,476 1.25% 26,899,548
2015-11-20 2015-11-18 2.120 12,845,776 -185,417 1.28% 27,235,548
2015-11-19 2015-11-17 2.070 13,031,193 -198,095 1.29% 26,970,843
2015-11-18 2015-11-16 1.981 13,229,288 -118,857 1.31% 26,212,148
2015-11-17 2015-11-13 1.931 13,348,145 -39,619 1.33% 25,773,823
2015-11-16 2015-11-12 2.007 13,387,764 -23,771 1.33% 26,864,061
2015-11-13 2015-11-11 2.032 13,411,535 -63,391 1.33% 27,250,273
2015-11-12 2015-11-10 1.981 13,474,926 -47,543 1.34% 26,698,849
2015-11-11 2015-11-09 2.007 13,522,469 -31,695 1.34% 27,134,362
2015-11-10 2015-11-06 2.007 13,554,164 -39,619 1.35% 27,197,961
2015-11-09 2015-11-05 2.019 13,593,783 -71,314 1.35% 27,449,018
2015-11-06 2015-11-04 1.981 13,665,097 -69,730 1.36% 27,075,648
2015-11-05 2015-11-03 1.906 13,734,827 -95,085 1.36% 26,173,791
2015-11-04 2015-11-02 1.893 13,829,912 -47,543 1.37% 26,180,454
2015-11-03 2015-10-30 1.956 13,877,455 -98,255 1.38% 27,146,136
2015-11-02 2015-10-29 1.906 13,975,710 -87,162 1.39% 26,632,830
2015-10-30 2015-10-28 1.830 14,062,872 -15,847 1.40% 25,734,072
2015-10-29 2015-10-27 1.817 14,078,719 -39,619 1.40% 25,585,395
2015-10-28 2015-10-26 1.805 14,118,338 -31,696 1.40% 25,479,219
2015-10-27 2015-10-23 1.880 14,150,034 -63,390 1.41% 26,607,878
2015-10-26 2015-10-22 1.868 14,213,424 -110,933 1.41% 26,547,701
2015-10-23 2015-10-20 1.754 14,324,357 -79,238 1.42% 25,127,914
2015-10-22 2015-10-19 1.817 14,403,595 -7,924 1.43% 26,175,795
2015-10-20 2015-10-16 2.057 14,411,519 -60,221 1.43% 29,645,847
2015-10-19 2015-10-15 2.070 14,471,740 -20,602 1.44% 29,952,363
2015-10-16 2015-10-14 2.171 14,492,342 -275,748 1.44% 31,458,174
2015-10-15 2015-10-13 2.057 14,768,090 -163,230 1.47% 30,379,347
2015-10-14 2015-10-12 1.956 14,931,320 -334,385 1.48% 29,207,635
2015-10-13 2015-10-09 1.830 15,265,705 -95,085 1.52% 27,935,173
2015-10-12 2015-10-08 1.855 15,360,790 -258,316 1.53% 28,496,884
2015-10-09 2015-10-07 1.754 15,619,106 -443,733 1.55% 27,399,174
2015-10-08 2015-10-06 1.615 16,062,839 -481,767 1.60% 25,947,694
2015-10-06 2015-10-02 1.489 16,544,606 +22,187 1.64% 24,637,970
2015-10-05 2015-09-30 1.489 16,522,419 -25,357 1.64% 24,604,930
2015-10-02 2015-09-29 1.464 16,547,776 -23,771 1.64% 24,225,018
2015-09-22 2015-09-18 1.541 16,571,547 -23,771 1.65% 25,543,989
2015-09-21 2015-09-17 1.476 16,595,318 +593,174 1.65% 24,496,705
2015-09-18 2015-09-16 1.515 16,002,144 +7,655 1.65% 24,248,217
2015-09-17 2015-09-15 1.515 15,994,489 +114,828 1.64% 24,236,617
2015-09-16 2015-09-14 1.568 15,879,661 -166,884 1.63% 24,892,363
2015-09-15 2015-09-11 1.398 16,046,545 +55,118 1.65% 22,428,951
2015-09-10 2015-09-08 1.398 15,991,427 +7,655 1.64% 22,351,910
2015-09-01 2015-08-28 1.411 15,983,772 -35,214 1.64% 22,550,007
2015-08-24 2015-08-20 1.319 16,018,986 +76,552 1.65% 21,134,893
2015-08-13 2015-08-11 1.385 15,942,434 +30,621 1.64% 22,075,174
2015-08-05 2015-08-03 1.319 15,911,813 -1,531 1.64% 20,993,492
2015-07-29 2015-07-27 1.332 15,913,344 -10,717 1.64% 21,203,389
2015-07-21 2015-07-17 1.359 15,924,061 -10,718 1.64% 21,633,701
2015-07-20 2015-07-16 1.319 15,934,779 -7,655 1.64% 21,023,793
2015-07-16 2015-07-14 1.345 15,942,434 -15,310 1.64% 21,450,405
2015-07-15 2015-07-13 1.345 15,957,744 -94,925 1.64% 21,471,005
2015-07-13 2015-07-09 1.267 16,052,669 +33,683 1.65% 20,340,547
2015-07-09 2015-07-07 1.319 16,018,986 -73,490 1.65% 21,134,893
2015-07-08 2015-07-06 1.319 16,092,476 -33,683 1.65% 21,231,853
2015-07-07 2015-07-03 1.359 16,126,159 -29,089 1.66% 21,908,262
2015-06-30 2015-06-26 1.359 16,155,248 -47,463 1.66% 21,947,781
2015-06-29 2015-06-25 1.345 16,202,711 -29,089 1.67% 21,800,606
2015-06-17 2015-06-15 1.438 16,231,800 +601,178 1.67% 23,340,310
2015-06-10 2015-06-08 1.452 15,630,622 +23,589 1.67% 22,687,890
2015-06-08 2015-06-04 1.506 15,607,033 +60,448 1.67% 23,500,516
2015-06-05 2015-06-03 1.533 15,546,585 +29,486 1.66% 23,831,288
2015-06-04 2015-06-02 1.519 15,517,099 +36,859 1.66% 23,575,593
2015-06-03 2015-06-01 1.533 15,480,240 -57,499 1.65% 23,729,588
2015-05-28 2015-05-26 1.465 15,537,739 -7,372 1.66% 22,763,846
2015-05-27 2015-05-22 1.479 15,545,111 +25,064 1.66% 22,985,523
2015-05-21 2015-05-19 1.411 15,520,047 +42,755 1.66% 21,895,781
2015-05-15 2015-05-13 1.424 15,477,292 -7,371 1.66% 22,045,418
2015-05-08 2015-05-06 1.397 15,484,663 -73,717 1.66% 21,635,805
2015-05-07 2015-05-05 1.384 15,558,380 -22,115 1.66% 21,527,749
2015-05-06 2015-05-04 1.411 15,580,495 +56,025 1.67% 21,981,061
2015-05-04 2015-04-29 1.424 15,524,470 -22,115 1.66% 22,112,617
2015-04-29 2015-04-27 1.384 15,546,585 +36,858 1.66% 21,511,428
2015-04-24 2015-04-22 1.370 15,509,727 -29,487 1.66% 21,250,032
2015-04-20 2015-04-16 1.329 15,539,214 -368,583 1.66% 20,658,044
2015-04-15 2015-04-13 1.343 15,907,797 +14,743 1.70% 21,363,839
2015-04-14 2015-04-10 1.343 15,893,054 -224,099 1.70% 21,344,040
2015-04-13 2015-04-09 1.302 16,117,153 +14,744 1.72% 20,989,091
2015-04-10 2015-04-08 1.329 16,102,409 -51,602 1.72% 21,406,763
2015-04-09 2015-04-02 1.289 16,154,011 -1,474 1.73% 20,817,954
2015-04-01 2015-03-30 1.289 16,155,485 -14,744 1.73% 20,819,854
2015-03-31 2015-03-27 1.221 16,170,229 -14,743 1.73% 19,742,073
2015-03-30 2015-03-26 1.248 16,184,972 +26,538 1.73% 20,199,185
2015-03-27 2015-03-25 1.207 16,158,434 -147,434 1.73% 19,508,476
2015-03-09 2015-03-05 1.194 16,305,868 +22,115 1.74% 19,465,280
2015-02-25 2015-02-23 1.248 16,283,753 -58,973 1.74% 20,322,466
2015-01-15 2015-01-13 1.207 16,342,726 -51,602 1.75% 19,730,976
2015-01-14 2015-01-12 1.221 16,394,328 +32,436 1.75% 20,015,673
2014-12-22 2014-12-18 1.289 16,361,892 -44,230 1.75% 21,085,854
2014-12-16 2014-12-12 1.248 16,406,122 +7,371 1.75% 20,475,185
2014-12-03 2014-12-01 1.343 16,398,751 -7,371 1.75% 22,023,180
2014-11-04 2014-10-31 1.343 16,406,122 +22,115 1.75% 22,033,079
2014-10-28 2014-10-24 1.316 16,384,007 +7,371 1.75% 21,558,867
2014-10-09 2014-10-07 1.384 16,376,636 -7,371 1.75% 22,659,949
2014-09-26 2014-09-24 1.384 16,384,007 +29,486 1.75% 22,670,148
2014-09-24 2014-09-22 1.411 16,354,521 -16,217 1.75% 23,073,062
2014-09-23 2014-09-19 1.438 16,370,738 -26,538 1.75% 23,540,094
2014-09-22 2014-09-18 1.411 16,397,276 -73,717 1.75% 23,133,381
2014-09-18 2014-09-16 1.479 16,470,993 +457,528 1.76% 24,360,947
2014-08-25 2014-08-21 1.381 16,013,465 +28,667 1.76% 22,120,199
2014-08-21 2014-08-19 1.381 15,984,798 +28,668 1.76% 22,080,600
2014-08-20 2014-08-18 1.423 15,956,130 +86,003 1.76% 22,708,908
2014-08-18 2014-08-14 1.381 15,870,127 +28,667 1.75% 21,922,199
2014-07-17 2014-07-15 1.326 15,841,460 -50,168 1.74% 20,998,455
2014-07-09 2014-07-07 1.353 15,891,628 +28,668 1.75% 21,508,427
2014-07-04 2014-07-02 1.493 15,862,960 +28,667 1.75% 23,682,990
2014-07-03 2014-06-30 1.493 15,834,293 +24,368 1.74% 23,640,191
2014-06-25 2014-06-23 1.479 15,809,925 -28,668 1.74% 23,383,214
2014-06-13 2014-06-11 1.465 15,838,593 -4,300 1.74% 23,204,618
2014-06-12 2014-06-10 1.437 15,842,893 -28,668 1.74% 22,768,805
2014-06-10 2014-06-06 1.538 15,871,561 +604,631 1.75% 24,404,053
2014-05-27 2014-05-23 1.581 15,266,930 -27,575 1.75% 24,138,744
2014-05-21 2014-05-19 1.480 15,294,505 -4,137 1.75% 22,629,348
2014-05-20 2014-05-16 1.509 15,298,642 +4,137 1.75% 23,079,302
2014-05-19 2014-05-15 1.523 15,294,505 +27,575 1.75% 23,294,917
2014-05-12 2014-05-08 1.552 15,266,930 -13,788 1.75% 23,695,831
2014-05-09 2014-05-07 1.509 15,280,718 -124,089 1.75% 23,052,262
2014-05-07 2014-05-02 1.465 15,404,807 +24,818 1.76% 22,569,092
2014-04-23 2014-04-17 1.465 15,379,989 +158,559 1.76% 22,532,732
2014-04-17 2014-04-15 1.509 15,221,430 +24,818 1.74% 22,962,821
2014-04-09 2014-04-07 1.494 15,196,612 +13,787 1.74% 22,704,945
2014-04-04 2014-04-02 1.552 15,182,825 -13,787 1.74% 23,565,291
2014-04-01 2014-03-28 1.567 15,196,612 +13,787 1.74% 23,807,126
2014-03-31 2014-03-27 1.596 15,182,825 +35,849 1.74% 24,226,000
2014-03-28 2014-03-26 1.683 15,146,976 +55,151 1.73% 25,487,097
2014-03-25 2014-03-21 1.828 15,091,825 -20,682 1.73% 27,583,461
2014-03-21 2014-03-19 1.813 15,112,507 -93,757 1.73% 27,402,045
2014-03-20 2014-03-18 1.813 15,206,264 -137,877 1.74% 27,572,046
2014-03-18 2014-03-14 1.799 15,344,141 -144,772 1.75% 27,599,468
2014-03-17 2014-03-13 1.813 15,488,913 -68,938 1.77% 28,084,546
2014-03-12 2014-03-10 1.828 15,557,851 +27,575 1.78% 28,435,221
2014-03-10 2014-03-06 1.828 15,530,276 -110,302 1.78% 28,384,821
2014-03-07 2014-03-05 1.813 15,640,578 -68,939 1.79% 28,359,545
2014-03-06 2014-03-04 1.799 15,709,517 -68,939 1.80% 28,256,669
2014-03-05 2014-03-03 1.799 15,778,456 -130,983 1.80% 28,380,669
2014-03-04 2014-02-28 1.784 15,909,439 -34,470 1.82% 28,385,492
2014-03-03 2014-02-27 1.784 15,943,909 -34,469 1.82% 28,446,993
2014-02-28 2014-02-26 1.784 15,978,378 -34,469 1.83% 28,508,492
2014-02-27 2014-02-25 1.755 16,012,847 -75,833 1.83% 28,105,439
2014-02-25 2014-02-21 1.770 16,088,680 -68,939 1.84% 28,471,916
2014-02-24 2014-02-20 1.784 16,157,619 -34,469 1.85% 28,828,293
2014-02-21 2014-02-19 1.813 16,192,088 -137,878 1.85% 29,359,545
2014-02-20 2014-02-18 1.813 16,329,966 -99,272 1.87% 29,609,546
2014-02-19 2014-02-17 1.770 16,429,238 -6,893 1.88% 29,074,597
2014-02-18 2014-02-14 1.828 16,436,131 -68,939 1.88% 30,040,461
2014-02-17 2014-02-13 1.813 16,505,070 -20,682 1.89% 29,927,045
2014-02-14 2014-02-12 1.755 16,525,752 -103,408 1.89% 29,005,680
2014-02-13 2014-02-11 1.755 16,629,160 -103,408 1.90% 29,187,180
2014-02-12 2014-02-10 1.799 16,732,568 +6,894 1.91% 30,096,828
2014-02-11 2014-02-07 1.770 16,725,674 +5,515 1.91% 29,599,195
2014-02-10 2014-02-06 1.697 16,720,159 -150,287 1.91% 28,376,754
2014-02-06 2014-02-04 1.668 16,870,446 +62,045 1.93% 28,142,382
2014-02-05 2014-01-30 1.813 16,808,401 -165,453 1.92% 30,477,045
2014-02-04 2014-01-28 1.813 16,973,854 -103,408 1.94% 30,777,045
2014-01-29 2014-01-27 1.813 17,077,262 -55,151 1.95% 30,964,545
2014-01-28 2014-01-24 1.842 17,132,413 -129,605 1.96% 31,561,578
2014-01-27 2014-01-23 1.828 17,262,018 +34,469 1.97% 31,549,941
2014-01-24 2014-01-22 1.871 17,227,549 -351,587 1.97% 32,236,631
2014-01-23 2014-01-21 1.712 17,579,136 -53,773 2.01% 30,089,570
2014-01-22 2014-01-20 1.567 17,632,909 +30,334 2.02% 27,623,848
2014-01-20 2014-01-16 1.567 17,602,575 -48,258 2.01% 27,576,326
2014-01-14 2014-01-10 1.480 17,650,833 -13,787 2.02% 26,115,709
2014-01-09 2014-01-07 1.436 17,664,620 +8,272 2.02% 25,367,399
2014-01-08 2014-01-06 1.436 17,656,348 -34,469 2.02% 25,355,520
2014-01-07 2014-01-03 1.422 17,690,817 -19,303 2.02% 25,148,403
2014-01-03 2013-12-31 1.364 17,710,120 +19,303 2.03% 24,148,258
2013-12-30 2013-12-24 1.364 17,690,817 +137,877 2.02% 24,121,938
2013-12-20 2013-12-18 1.393 17,552,940 +34,470 2.01% 24,443,171
2013-12-17 2013-12-13 1.422 17,518,470 +33,090 2.00% 24,903,403
2013-12-12 2013-12-10 1.422 17,485,380 -34,469 2.00% 24,856,364
2013-12-11 2013-12-09 1.436 17,519,849 -34,469 2.00% 25,159,500
2013-12-09 2013-12-05 1.407 17,554,318 +13,787 2.01% 24,699,726
2013-12-06 2013-12-04 1.378 17,540,531 +34,470 2.01% 24,171,455
2013-12-04 2013-12-02 1.378 17,506,061 +34,469 2.00% 24,123,954
2013-12-03 2013-11-29 1.364 17,471,592 +34,470 2.00% 23,823,018
2013-12-02 2013-11-28 1.378 17,437,122 +34,469 1.99% 24,028,954
2013-11-29 2013-11-27 1.378 17,402,653 -30,333 1.99% 23,981,454
2013-11-28 2013-11-26 1.378 17,432,986 -4,136 1.99% 24,023,254
2013-11-21 2013-11-19 1.364 17,437,122 +34,469 1.99% 23,776,017
2013-11-19 2013-11-15 1.378 17,402,653 -68,939 1.99% 23,981,454
2013-11-15 2013-11-13 1.335 17,471,592 -103,408 2.00% 23,316,145
2013-11-14 2013-11-12 1.335 17,575,000 -34,469 2.01% 23,454,145
2013-10-28 2013-10-24 1.335 17,609,469 -48,257 2.01% 23,500,145
2013-10-23 2013-10-21 1.349 17,657,726 +55,151 2.02% 23,820,681
2013-10-16 2013-10-11 1.364 17,602,575 -103,409 2.01% 24,001,617
2013-10-11 2013-10-09 1.393 17,705,984 -20,681 2.02% 24,656,291
2013-10-03 2013-09-30 1.320 17,726,665 -28,955 2.03% 23,399,408
2013-09-30 2013-09-26 1.291 17,755,620 -4,136 2.03% 22,922,517
2013-09-19 2013-09-17 1.351 17,759,756 -55,151 2.03% 23,984,972
2013-09-18 2013-09-16 1.351 17,814,907 +593,830 2.04% 24,059,454
2013-09-12 2013-09-10 1.336 17,221,077 +6,664 2.04% 22,999,056
2013-08-30 2013-08-28 1.366 17,214,413 +26,657 2.04% 23,506,789
2013-08-28 2013-08-26 1.381 17,187,756 -6,664 2.03% 23,728,305
2013-08-27 2013-08-23 1.381 17,194,420 -26,657 2.03% 23,737,505
2013-08-22 2013-08-20 1.336 17,221,077 +33,321 2.04% 22,999,056
2013-08-21 2013-08-19 1.426 17,187,756 -131,949 2.03% 24,502,054
2013-08-19 2013-08-15 1.291 17,319,705 -13,328 2.05% 22,351,087
2013-08-13 2013-08-09 1.275 17,333,033 -33,321 2.05% 22,108,190
2013-07-25 2013-07-23 1.230 17,366,354 -33,320 2.05% 21,368,902
2013-07-09 2013-07-05 1.170 17,399,674 -26,656 2.06% 20,365,516
2013-06-24 2013-06-20 1.140 17,426,330 -6,664 2.06% 19,873,723
2013-06-13 2013-06-10 1.185 17,432,994 -45,316 2.06% 20,666,112
2013-06-11 2013-06-07 1.170 17,478,310 +66,641 2.07% 20,457,556
2013-06-10 2013-06-06 1.185 17,411,669 +11,995 2.06% 20,640,832
2013-06-06 2013-06-04 1.351 17,399,674 +19,992 2.06% 23,498,672
2013-06-05 2013-06-03 1.396 17,379,682 +6,664 2.06% 24,254,062
2013-06-03 2013-05-30 1.518 17,373,018 +709,103 2.06% 26,363,613
2013-05-31 2013-05-29 1.533 16,663,915 +31,960 2.06% 25,548,243
2013-05-30 2013-05-28 1.564 16,631,955 +63,921 2.05% 26,019,637
2013-05-28 2013-05-24 1.518 16,568,034 +19,176 2.04% 25,142,047
2013-05-27 2013-05-23 1.549 16,548,858 +25,569 2.04% 25,630,740
2013-05-21 2013-05-16 1.564 16,523,289 +31,960 2.04% 25,849,636
2013-05-20 2013-05-15 1.564 16,491,329 +25,568 2.03% 25,799,636
2013-05-10 2013-05-08 1.580 16,465,761 +6,393 2.03% 26,017,233
2013-05-09 2013-05-07 1.596 16,459,368 +25,568 2.03% 26,264,628
2013-05-07 2013-05-03 1.596 16,433,800 +12,784 2.03% 26,223,828
2013-05-06 2013-05-02 1.627 16,421,016 -83,097 2.03% 26,717,221
2013-05-03 2013-04-30 1.643 16,504,113 -297,871 2.04% 27,110,618
2013-05-02 2013-04-29 1.471 16,801,984 -25,568 2.07% 24,708,498
2013-04-26 2013-04-24 1.439 16,827,552 -76,705 2.08% 24,219,585
2013-04-24 2013-04-22 1.424 16,904,257 -6,392 2.08% 24,065,529
2013-04-19 2013-04-17 1.392 16,910,649 -12,784 2.09% 23,545,516
2013-04-18 2013-04-16 1.408 16,923,433 -63,921 2.09% 23,828,072
2013-04-03 2013-03-28 1.455 16,987,354 +6,392 2.10% 24,715,341
2013-04-02 2013-03-27 1.471 16,980,962 -6,392 2.09% 24,971,698
2013-03-27 2013-03-25 1.455 16,987,354 +12,784 2.10% 24,715,341
2013-03-22 2013-03-20 1.471 16,974,570 +25,568 2.09% 24,962,298
2013-03-20 2013-03-18 1.392 16,949,002 -127,841 2.09% 23,598,917
2013-03-19 2013-03-15 1.392 17,076,843 -19,176 2.11% 23,776,916
2013-03-18 2013-03-14 1.361 17,096,019 -159,802 2.11% 23,268,703
2013-03-15 2013-03-13 1.408 17,255,821 +40,909 2.13% 24,296,072
2013-03-12 2013-03-08 1.439 17,214,912 -14,063 2.12% 24,777,105
2013-03-08 2013-03-06 1.455 17,228,975 -51,136 2.13% 25,066,882
2013-03-04 2013-02-28 1.377 17,280,111 -89,489 2.13% 23,789,599
2013-02-15 2013-02-08 1.298 17,369,600 +8,949 2.14% 22,554,117
2013-02-07 2013-02-05 1.330 17,360,651 +10,227 2.14% 23,085,690
2013-02-06 2013-02-04 1.361 17,350,424 -19,176 2.14% 23,614,963
2013-01-25 2013-01-23 1.361 17,369,600 +38,352 2.14% 23,641,063
2013-01-23 2013-01-21 1.408 17,331,248 -44,744 2.14% 24,402,273
2013-01-22 2013-01-18 1.377 17,375,992 -23,012 2.14% 23,921,599
2013-01-21 2013-01-17 1.298 17,399,004 +10,227 2.15% 22,592,298
2013-01-16 2013-01-14 1.377 17,388,777 +51,137 2.14% 23,939,200
2013-01-15 2013-01-11 1.392 17,337,640 -12,784 2.14% 24,140,036
2013-01-14 2013-01-10 1.392 17,350,424 -90,768 2.14% 24,157,836
2013-01-11 2013-01-09 1.345 17,441,192 +31,961 2.15% 23,465,647
2013-01-09 2013-01-07 1.361 17,409,231 -70,313 2.15% 23,695,003
2013-01-07 2013-01-03 1.283 17,479,544 -63,921 2.16% 22,423,421
2013-01-04 2013-01-02 1.283 17,543,465 -25,568 2.16% 22,505,422
2013-01-03 2012-12-31 1.252 17,569,033 +31,960 2.17% 21,988,509
2012-12-19 2012-12-17 1.220 17,537,073 -57,529 2.16% 21,399,796
2012-12-14 2012-12-12 1.142 17,594,602 -26,846 2.17% 20,093,715
2012-12-06 2012-12-04 1.095 17,621,448 +7,670 2.17% 19,297,345
2012-11-26 2012-11-22 1.142 17,613,778 +31,961 2.17% 20,115,615
2012-11-14 2012-11-12 1.205 17,581,817 +21,733 2.17% 21,179,339
2012-11-13 2012-11-09 1.220 17,560,084 -65,200 2.17% 21,427,876
2012-11-08 2012-11-06 1.236 17,625,284 -63,920 2.17% 21,783,173
2012-11-05 2012-11-01 1.236 17,689,204 -30,682 2.18% 21,862,172
2012-11-01 2012-10-30 1.189 17,719,886 -16,620 2.19% 21,068,443
2012-10-31 2012-10-29 1.205 17,736,506 -31,960 2.19% 21,365,680
2012-10-30 2012-10-26 1.205 17,768,466 -63,921 2.19% 21,404,180
2012-10-29 2012-10-25 1.236 17,832,387 +26,847 2.20% 22,039,133
2012-10-26 2012-10-24 1.252 17,805,540 +5,114 2.20% 22,284,509
2012-10-22 2012-10-18 1.173 17,800,426 -31,961 2.20% 20,885,726
2012-10-18 2012-10-16 1.158 17,832,387 +37,074 2.20% 20,644,251
2012-10-17 2012-10-15 1.111 17,795,313 +8,949 2.19% 19,766,142
2012-10-16 2012-10-12 1.095 17,786,364 -30,682 2.19% 19,477,945
2012-10-15 2012-10-11 1.079 17,817,046 -2,557 2.20% 19,232,809
2012-10-11 2012-10-09 1.064 17,819,603 +63,921 2.20% 18,956,793
2012-10-08 2012-10-04 1.064 17,755,682 +14,063 2.19% 18,888,793
2012-10-05 2012-10-03 1.033 17,741,619 -15,341 2.19% 18,318,719
2012-09-24 2012-09-20 1.064 17,756,960 -30,682 2.19% 18,890,152
2012-09-19 2012-09-17 1.160 17,787,642 +16,619 2.19% 20,629,281
2012-09-18 2012-09-14 1.176 17,771,023 +755,786 2.19% 20,900,289
2012-09-05 2012-09-03 1.094 17,015,237 -29,386 2.19% 18,621,736
2012-08-28 2012-08-24 1.209 17,044,623 +30,610 2.20% 20,602,811
2012-08-14 2012-08-10 1.062 17,014,013 +42,854 2.19% 18,064,564
2012-08-13 2012-08-09 1.062 16,971,159 -46,527 2.19% 18,019,064
2012-07-25 2012-07-23 0.996 17,017,686 -41,629 2.19% 16,956,558
2012-07-23 2012-07-19 1.013 17,059,315 -30,610 2.20% 17,276,694
2012-06-21 2012-06-19 1.127 17,089,925 +4,897 2.20% 19,261,789
2012-06-20 2012-06-18 1.127 17,085,028 +2,449 2.20% 19,256,269
2012-06-15 2012-06-13 1.045 17,082,579 -36,732 2.20% 17,858,327
2012-05-29 2012-05-25 1.195 17,119,311 +733,685 2.20% 20,451,018
2012-05-25 2012-05-23 1.178 16,385,626 -5,860 2.20% 19,294,909
2012-05-15 2012-05-11 1.263 16,391,486 -23,438 2.21% 20,700,491
2012-04-27 2012-04-25 1.280 16,414,924 +52,736 2.21% 21,010,227
2012-04-25 2012-04-23 1.212 16,362,188 -23,438 2.20% 19,825,782
2012-04-20 2012-04-18 1.280 16,385,626 +46,877 2.20% 20,972,727
2012-04-02 2012-03-29 1.263 16,338,749 -23,439 2.20% 20,633,890
2012-03-28 2012-03-26 1.348 16,362,188 -22,266 2.20% 22,059,673
2012-03-26 2012-03-22 1.348 16,384,454 +48,049 2.20% 22,089,692
2012-03-23 2012-03-21 1.331 16,336,405 +33,986 2.20% 21,746,116
2012-03-20 2012-03-16 1.331 16,302,419 -5,860 2.19% 21,700,875
2012-03-19 2012-03-15 1.399 16,308,279 -41,017 2.19% 22,821,941
2012-03-16 2012-03-14 1.434 16,349,296 -70,316 2.20% 23,437,374
2012-03-15 2012-03-13 1.468 16,419,612 +17,579 2.21% 24,098,607
2012-03-14 2012-03-12 1.434 16,402,033 +23,438 2.21% 23,512,974
2012-03-13 2012-03-09 1.502 16,378,595 -7,031 2.20% 24,597,440
2012-03-12 2012-03-08 1.519 16,385,626 -35,158 2.20% 24,887,636
2012-03-08 2012-03-06 1.451 16,420,784 +29,298 2.21% 23,820,091
2012-03-06 2012-03-02 1.502 16,391,486 -17,579 2.21% 24,616,800
2012-02-28 2012-02-24 1.434 16,409,065 +23,439 2.21% 23,523,055
2012-02-23 2012-02-21 1.468 16,385,626 -23,439 2.20% 24,048,727
2012-02-21 2012-02-17 1.451 16,409,065 -120,708 2.21% 23,803,091
2012-02-17 2012-02-15 1.297 16,529,773 -35,157 2.22% 21,439,324
2012-02-14 2012-02-10 1.331 16,564,930 +23,438 2.23% 22,050,315
2012-02-10 2012-02-08 1.314 16,541,492 -19,923 2.23% 21,736,820
2012-02-02 2012-01-31 1.246 16,561,415 -29,298 2.23% 20,632,455
2012-01-19 2012-01-17 1.160 16,590,713 -3,516 2.23% 19,253,273
2012-01-17 2012-01-13 1.195 16,594,229 -5,859 2.23% 19,823,746
2012-01-12 2012-01-10 1.178 16,600,088 -11,719 2.23% 19,547,449
2011-12-28 2011-12-22 1.143 16,611,807 +17,578 2.24% 18,994,256
2011-12-20 2011-12-16 1.092 16,594,229 -2,343 2.23% 18,124,568
2011-12-16 2011-12-14 1.109 16,596,572 -17,579 2.23% 18,410,363
2011-12-14 2011-12-12 1.126 16,614,151 -22,267 2.24% 18,713,399
2011-12-06 2011-12-02 1.092 16,636,418 +39,846 2.24% 18,170,647
2011-12-05 2011-12-01 1.143 16,596,572 +52,736 2.23% 18,976,836
2011-12-02 2011-11-30 1.109 16,543,836 +11,719 2.23% 18,351,864
2011-11-21 2011-11-17 1.263 16,532,117 -4,687 2.22% 20,878,091
2011-11-17 2011-11-15 1.212 16,536,804 -5,860 2.22% 20,037,361
2011-11-14 2011-11-10 1.178 16,542,664 -39,845 2.23% 19,479,829
2011-11-08 2011-11-04 1.160 16,582,509 +39,845 2.23% 19,243,752
2011-11-07 2011-11-03 1.160 16,542,664 -41,017 2.23% 19,197,513
2011-10-19 2011-10-17 1.178 16,583,681 +5,859 2.23% 19,528,129
2011-09-20 2011-09-16 1.456 16,577,822 +5,860 2.23% 24,142,197
2011-09-19 2011-09-15 1.456 16,571,962 +1,035,748 2.23% 24,133,663
2011-09-07 2011-09-05 1.493 15,536,214 -4,395 2.23% 23,190,941
2011-09-06 2011-09-02 1.547 15,540,609 -27,467 2.23% 24,046,190
2011-09-05 2011-09-01 1.511 15,568,076 -4,395 2.23% 23,521,898
2011-09-01 2011-08-30 1.402 15,572,471 +4,395 2.23% 21,827,680
2011-08-30 2011-08-26 1.365 15,568,076 -25,270 2.23% 21,254,727
2011-08-29 2011-08-25 1.402 15,593,346 +19,777 2.24% 21,856,940
2011-08-26 2011-08-24 1.365 15,573,569 +190,071 2.24% 21,262,226
2011-08-25 2011-08-23 1.383 15,383,498 +16,480 2.21% 21,282,763
2011-08-22 2011-08-18 1.474 15,367,018 +10,987 2.21% 22,658,645
2011-08-18 2011-08-16 1.584 15,356,031 -27,467 2.20% 24,319,663
2011-08-12 2011-08-10 1.547 15,383,498 +5,493 2.21% 23,803,091
2011-08-11 2011-08-09 1.547 15,378,005 -54,934 2.21% 23,794,591
2011-08-10 2011-08-08 1.584 15,432,939 +14,283 2.21% 24,441,464
2011-08-09 2011-08-05 1.693 15,418,656 +16,480 2.21% 26,102,902
2011-07-19 2011-07-15 1.875 15,402,176 -5,493 2.21% 28,878,766
2011-07-15 2011-07-13 1.875 15,407,669 -27,467 2.21% 28,889,065
2011-07-13 2011-07-11 1.875 15,435,136 -10,987 2.22% 28,940,565
2011-06-20 2011-06-16 1.784 15,446,123 -21,973 2.22% 27,555,284
2011-06-17 2011-06-15 1.820 15,468,096 -16,480 2.22% 28,157,635
2011-06-16 2011-06-14 1.820 15,484,576 -21,974 2.22% 28,187,635
2011-06-13 2011-06-09 1.820 15,506,550 -58,230 2.23% 28,227,636
2011-06-09 2011-06-07 1.857 15,564,780 -2,197 2.23% 28,900,309
2011-06-08 2011-06-03 1.857 15,566,977 -1,099 2.23% 28,904,388
2011-06-03 2011-06-01 1.820 15,568,076 -10,987 2.23% 28,339,636
2011-06-02 2011-05-31 1.857 15,579,063 -58,230 2.24% 28,926,829
2011-06-01 2011-05-30 1.839 15,637,293 -27,467 2.24% 28,750,293
2011-05-31 2011-05-27 1.839 15,664,760 -21,973 2.25% 28,800,793
2011-05-30 2011-05-26 1.839 15,686,733 -17,579 2.25% 28,841,192
2011-05-26 2011-05-24 1.820 15,704,312 -5,494 2.25% 28,587,636
2011-05-17 2011-05-13 1.875 15,709,806 -2,197 2.25% 29,455,566
2011-05-11 2011-05-06 1.820 15,712,003 +16,480 2.25% 28,601,636
2011-05-09 2011-05-05 1.839 15,695,523 +21,974 2.25% 28,857,353
2011-05-05 2011-05-03 1.875 15,673,549 +5,493 2.25% 29,387,585
2011-05-04 2011-04-29 1.875 15,668,056 +5,494 2.25% 29,377,285
2011-04-29 2011-04-27 1.875 15,662,562 -40,652 2.25% 29,366,984
2011-04-28 2011-04-26 1.893 15,703,214 -3,296 2.25% 29,729,062
2011-04-20 2011-04-18 1.911 15,706,510 -27,467 2.25% 30,021,219
2011-04-19 2011-04-15 1.931 15,733,977 -16,480 2.26% 30,385,913
2011-04-18 2011-04-14 1.912 15,750,457 +442,751 2.26% 30,122,421
2011-04-15 2011-04-13 1.875 15,307,706 -16,000 2.26% 28,701,637
2011-04-08 2011-04-06 1.894 15,323,706 -51,200 2.27% 29,018,953
2011-04-07 2011-04-04 1.875 15,374,906 -26,667 2.27% 28,827,635
2011-04-01 2011-03-30 1.856 15,401,573 -16,001 2.28% 28,588,859
2011-03-30 2011-03-28 1.856 15,417,574 -5,333 2.28% 28,618,560
2011-03-29 2011-03-25 1.856 15,422,907 -10,667 2.28% 28,628,460
2011-03-28 2011-03-24 1.856 15,433,574 -16,000 2.28% 28,648,260
2011-03-23 2011-03-21 1.819 15,449,574 +5,333 2.28% 28,098,607
2011-03-22 2011-03-18 1.800 15,444,241 -160,001 2.28% 27,799,331
2011-03-21 2011-03-17 1.725 15,604,242 +192,002 2.31% 26,917,025
2011-03-16 2011-03-14 2.156 15,412,240 -42,667 2.28% 33,232,281
2011-03-09 2011-03-07 2.175 15,454,907 -77,868 2.28% 33,614,057
2011-02-25 2011-02-23 2.119 15,532,775 -26,667 2.30% 32,909,709
2011-02-22 2011-02-18 2.119 15,559,442 -10,667 2.30% 32,966,209
2011-02-17 2011-02-15 2.175 15,570,109 -30,933 2.30% 33,864,619
2011-02-16 2011-02-14 2.175 15,601,042 -26,667 2.31% 33,931,897
2011-02-14 2011-02-10 2.194 15,627,709 -32,001 2.31% 34,282,914
2011-01-25 2011-01-21 2.212 15,659,710 -21,333 2.31% 34,646,732
2011-01-24 2011-01-20 2.194 15,681,043 -9,600 2.32% 34,399,914
2011-01-21 2011-01-19 2.231 15,690,643 -2,134 2.32% 35,009,366
2011-01-20 2011-01-18 2.194 15,692,777 -5,333 2.32% 34,425,655
2011-01-19 2011-01-17 2.231 15,698,110 -26,667 2.32% 35,026,027
2011-01-13 2011-01-11 2.212 15,724,777 +19,200 2.32% 34,790,691
2011-01-07 2011-01-05 2.231 15,705,577 -8,533 2.32% 35,042,688
2011-01-05 2011-01-03 2.250 15,714,110 -27,734 2.32% 35,356,363
2011-01-04 2010-12-31 2.231 15,741,844 -26,667 2.33% 35,123,607
2011-01-03 2010-12-29 2.194 15,768,511 -25,600 2.33% 34,591,795
2010-12-30 2010-12-28 2.212 15,794,111 -3,200 2.33% 34,944,091
2010-12-29 2010-12-24 2.194 15,797,311 -1,067 2.34% 34,654,974
2010-12-28 2010-12-22 2.212 15,798,378 -43,734 2.34% 34,953,531
2010-12-23 2010-12-21 2.194 15,842,112 -10,666 2.34% 34,753,255
2010-12-16 2010-12-14 2.231 15,852,778 +21,333 2.34% 35,371,126
2010-12-14 2010-12-10 2.212 15,831,445 -10,667 2.34% 35,026,691
2010-12-13 2010-12-09 2.250 15,842,112 -10,666 2.34% 35,644,364
2010-12-10 2010-12-08 2.250 15,852,778 -19,200 2.34% 35,668,363
2010-12-08 2010-12-06 2.269 15,871,978 -36,268 2.35% 36,009,158
2010-12-06 2010-12-02 2.250 15,908,246 -27,733 2.35% 35,793,164
2010-12-01 2010-11-29 2.212 15,935,979 -5,334 2.36% 35,257,970
2010-11-29 2010-11-25 2.175 15,941,313 -18,133 2.36% 34,671,979
2010-11-22 2010-11-18 2.175 15,959,446 -43,734 2.36% 34,711,418
2010-11-19 2010-11-17 2.156 16,003,180 -17,067 2.37% 34,506,482
2010-11-15 2010-11-11 2.287 16,020,247 -10,667 2.37% 36,645,916
2010-11-10 2010-11-08 2.306 16,030,914 -11,733 2.37% 36,970,893
2010-11-08 2010-11-04 2.325 16,042,647 -5,333 2.37% 37,298,749
2010-11-05 2010-11-03 2.325 16,047,980 -16,001 2.37% 37,311,148
2010-11-04 2010-11-02 2.344 16,063,981 -8,533 2.37% 37,649,546
2010-11-03 2010-11-01 2.325 16,072,514 -5,333 2.38% 37,368,189
2010-10-29 2010-10-27 2.362 16,077,847 -37,334 2.38% 37,983,500
2010-10-28 2010-10-26 2.362 16,115,181 -16,000 2.38% 38,071,701
2010-10-27 2010-10-25 2.400 16,131,181 -90,668 2.38% 38,714,413
2010-10-25 2010-10-21 2.287 16,221,849 -18,134 2.40% 37,107,076
2010-10-22 2010-10-20 2.250 16,239,983 -35,200 2.40% 36,539,564
2010-10-19 2010-10-15 2.231 16,275,183 -19,200 2.41% 36,313,607
2010-10-18 2010-10-14 2.194 16,294,383 -26,667 2.41% 35,745,414
2010-10-15 2010-10-13 2.194 16,321,050 -21,334 2.41% 35,803,914
2010-10-14 2010-10-12 2.194 16,342,384 -37,333 2.42% 35,850,715
2010-10-13 2010-10-11 2.194 16,379,717 +13,866 2.42% 35,932,613
2010-10-12 2010-10-08 2.194 16,365,851 +10,667 2.42% 35,902,195
2010-10-08 2010-10-06 2.231 16,355,184 -19,200 2.42% 36,492,107
2010-10-06 2010-10-04 2.212 16,374,384 -5,333 2.42% 36,227,931
2010-10-05 2010-09-30 2.231 16,379,717 -21,334 2.42% 36,546,846
2010-10-04 2010-09-29 2.212 16,401,051 +1,067 2.42% 36,286,931
2010-09-29 2010-09-27 2.287 16,399,984 -2,134 2.42% 37,514,555
2010-09-28 2010-09-24 2.362 16,402,118 -67,200 2.42% 38,749,582
2010-09-27 2010-09-22 2.344 16,469,318 -166,402 2.43% 38,599,544
2010-09-24 2010-09-21 2.175 16,635,720 -58,667 2.46% 36,182,297
2010-09-21 2010-09-17 2.194 16,694,387 -16,001 2.47% 36,622,913
2010-09-15 2010-09-13 2.194 16,710,388 -16,000 2.47% 36,658,015
2010-09-14 2010-09-10 2.324 16,726,388 +5,334 2.47% 38,864,678
2010-09-13 2010-09-09 2.343 16,721,054 +514,006 2.47% 39,176,054
2010-09-10 2010-09-08 2.324 16,207,048 +6,198 2.47% 37,657,964
2010-09-09 2010-09-07 2.362 16,200,850 -165,264 2.47% 38,270,955
2010-09-08 2010-09-06 2.285 16,366,114 +10,329 2.50% 37,393,769
2010-09-07 2010-09-03 2.265 16,355,785 -37,185 2.50% 37,053,473
2010-09-06 2010-09-02 2.188 16,392,970 +5,165 2.50% 35,868,049
2010-09-03 2010-09-01 2.169 16,387,805 -21,691 2.50% 35,539,432
2010-09-01 2010-08-30 2.072 16,409,496 -10,329 2.51% 33,997,790
2010-08-31 2010-08-27 2.072 16,419,825 +11,362 2.51% 34,019,190
2010-08-30 2010-08-26 2.130 16,408,463 -26,856 2.50% 34,948,799
2010-08-27 2010-08-25 2.149 16,435,319 +61,974 2.51% 35,324,236
2010-08-26 2010-08-24 2.033 16,373,345 +129,113 2.50% 33,288,818
2010-08-23 2010-08-19 2.014 16,244,232 -3,099 2.48% 32,711,781
2010-08-18 2010-08-16 1.994 16,247,331 -2,066 2.48% 32,403,425
2010-08-17 2010-08-13 1.994 16,249,397 -30,987 2.48% 32,407,546
2010-08-16 2010-08-12 1.994 16,280,384 -2,066 2.49% 32,469,346
2010-08-05 2010-08-03 2.052 16,282,450 +14,461 2.49% 33,419,295
2010-08-02 2010-07-29 2.052 16,267,989 +10,329 2.48% 33,389,614
2010-07-30 2010-07-28 2.091 16,257,660 -11,362 2.48% 33,998,007
2010-07-29 2010-07-27 2.072 16,269,022 -23,757 2.48% 33,706,751
2010-07-28 2010-07-26 2.033 16,292,779 +5,165 2.49% 33,125,019
2010-07-27 2010-07-23 2.014 16,287,614 -20,658 2.49% 32,799,141
2010-07-26 2010-07-22 2.014 16,308,272 -17,559 2.49% 32,840,741
2010-07-22 2010-07-20 1.994 16,325,831 -8,264 2.49% 32,559,984
2010-07-21 2010-07-19 2.014 16,334,095 -5,164 2.49% 32,892,742
2010-07-16 2010-07-14 1.994 16,339,259 -14,461 2.49% 32,586,765
2010-07-15 2010-07-13 2.033 16,353,720 -12,394 2.50% 33,248,918
2010-07-14 2010-07-12 2.014 16,366,114 -25,823 2.50% 32,957,221
2010-07-13 2010-07-09 2.014 16,391,937 +25,823 2.50% 33,009,222
2010-07-12 2010-07-08 1.975 16,366,114 -17,560 2.50% 32,323,428
2010-07-06 2010-07-02 1.994 16,383,674 -19,625 2.50% 32,675,346
2010-06-30 2010-06-28 2.149 16,403,299 -15,493 2.50% 35,255,416
2010-06-28 2010-06-24 2.130 16,418,792 -3,099 2.51% 34,970,799
2010-06-23 2010-06-21 2.207 16,421,891 -19,625 2.51% 36,249,305
2010-06-22 2010-06-18 2.169 16,441,516 -19,625 2.51% 35,655,912
2010-06-21 2010-06-17 2.130 16,461,141 -16,527 2.51% 35,060,999
2010-06-18 2010-06-15 2.111 16,477,668 +8,264 2.52% 34,777,144
2010-06-15 2010-06-11 2.188 16,469,404 -10,329 2.51% 36,035,288
2010-06-14 2010-06-10 2.188 16,479,733 -24,790 2.52% 36,057,888
2010-06-11 2010-06-09 2.207 16,504,523 -40,283 2.52% 36,431,705
2010-06-08 2010-06-04 2.227 16,544,806 -92,961 2.53% 36,840,981
2010-06-07 2010-06-03 2.246 16,637,767 -10,329 2.54% 37,370,137
2010-06-04 2010-06-02 2.227 16,648,096 -10,329 2.54% 37,070,981
2010-06-03 2010-06-01 2.227 16,658,425 +10,329 2.54% 37,093,981
2010-06-02 2010-05-31 2.265 16,648,096 -15,494 2.54% 37,715,694
2010-05-31 2010-05-27 2.130 16,663,590 -5,164 2.54% 35,492,200
2010-05-26 2010-05-24 2.052 16,668,754 +20,658 2.54% 34,212,174
2010-05-19 2010-05-17 2.169 16,648,096 -18,592 2.54% 36,103,912
2010-05-11 2010-05-07 2.149 16,666,688 +15,493 2.54% 35,821,515
2010-05-10 2010-05-06 2.227 16,651,195 -7,230 2.54% 37,077,882
2010-05-04 2010-04-30 2.362 16,658,425 -78,501 2.54% 39,351,875
2010-04-29 2010-04-27 2.285 16,736,926 -18,592 2.56% 38,241,011
2010-04-28 2010-04-26 2.324 16,755,518 -58,875 2.56% 38,932,364
2010-04-27 2010-04-23 2.285 16,814,393 -10,329 2.57% 38,418,010
2010-04-26 2010-04-22 2.304 16,824,722 +12,395 2.57% 38,767,387
2010-04-23 2010-04-21 2.343 16,812,327 -20,658 2.57% 39,389,899
2010-04-22 2010-04-20 2.343 16,832,985 +8,263 2.57% 39,438,299
2010-04-21 2010-04-19 2.372 16,824,722 +56,809 2.57% 39,913,738
2010-04-20 2010-04-16 2.470 16,767,913 +202,767 2.56% 41,422,727
2010-04-16 2010-04-14 2.529 16,565,146 +9,180 2.56% 41,896,149
2010-04-15 2010-04-13 2.529 16,555,966 +51,005 2.56% 41,872,932
2010-04-14 2010-04-12 2.510 16,504,961 +51,005 2.55% 41,420,335
2010-04-13 2010-04-09 2.627 16,453,956 -69,366 2.54% 43,227,912
2010-04-12 2010-04-08 2.568 16,523,322 -48,965 2.55% 42,438,282
2010-04-09 2010-04-07 2.549 16,572,287 -46,924 2.56% 42,239,127
2010-04-08 2010-04-01 2.510 16,619,211 -18,362 2.57% 41,707,053
2010-04-07 2010-03-31 2.412 16,637,573 -25,503 2.57% 40,122,152
2010-04-01 2010-03-30 2.412 16,663,076 -14,281 2.58% 40,183,653
2010-03-31 2010-03-29 2.392 16,677,357 -22,442 2.58% 39,891,116
2010-03-30 2010-03-26 2.451 16,699,799 -173,416 2.58% 40,927,045
2010-03-29 2010-03-25 2.412 16,873,215 -25,503 2.61% 40,690,412
2010-03-26 2010-03-24 2.431 16,898,718 -28,562 2.61% 41,083,229
2010-03-25 2010-03-23 2.431 16,927,280 -20,402 2.62% 41,152,668
2010-03-24 2010-03-22 2.470 16,947,682 -25,503 2.62% 41,866,821
2010-03-23 2010-03-19 2.490 16,973,185 -73,447 2.62% 42,262,599
2010-03-22 2010-03-18 2.490 17,046,632 -143,833 2.63% 42,445,479
2010-03-19 2010-03-17 2.412 17,190,465 +119,351 2.66% 41,455,472
2010-03-18 2010-03-16 2.804 17,071,114 -76,507 2.64% 47,861,580
2010-03-17 2010-03-15 2.823 17,147,621 -98,949 2.65% 48,412,276
2010-03-16 2010-03-12 2.862 17,246,570 -525,349 2.67% 49,367,908
2010-03-15 2010-03-11 2.608 17,771,919 -15,302 2.75% 46,342,035
2010-03-12 2010-03-10 2.608 17,787,221 -6,120 2.75% 46,381,936
2010-03-11 2010-03-09 2.608 17,793,341 -72,427 2.75% 46,397,895
2010-03-10 2010-03-08 2.627 17,865,768 -40,804 2.76% 46,937,032
2010-03-09 2010-03-05 2.686 17,906,572 -82,628 2.77% 48,097,461
2010-03-08 2010-03-04 2.549 17,989,200 -35,703 2.78% 45,850,527
2010-03-05 2010-03-03 2.490 18,024,903 +34,683 2.79% 44,881,337
2010-03-04 2010-03-02 2.510 17,990,220 +20,402 2.78% 45,147,694
2010-03-03 2010-03-01 2.549 17,969,818 -15,301 2.78% 45,801,127
2010-03-02 2010-02-26 2.568 17,985,119 +2,040 2.78% 46,192,742
2010-03-01 2010-02-25 2.647 17,983,079 +17,341 2.78% 47,597,808
2010-02-26 2010-02-24 2.568 17,965,738 -51,004 2.78% 46,142,964
2010-02-25 2010-02-23 2.608 18,016,742 -71,407 2.78% 46,980,435
2010-02-24 2010-02-22 2.510 18,088,149 +14,281 2.80% 45,393,454
2010-02-23 2010-02-19 2.510 18,073,868 -20,402 2.79% 45,357,615
2010-02-22 2010-02-18 2.353 18,094,270 -15,301 2.80% 42,570,764
2010-02-17 2010-02-11 2.274 18,109,571 -11,221 2.80% 41,186,538
2010-02-11 2010-02-09 2.176 18,120,792 +51,005 2.80% 39,435,676
2010-02-10 2010-02-08 2.235 18,069,787 +5,100 2.79% 40,387,504
2010-02-08 2010-02-04 2.353 18,064,687 +25,502 2.79% 42,501,163
2010-01-29 2010-01-27 2.294 18,039,185 +27,543 2.79% 41,380,135
2010-01-27 2010-01-25 2.490 18,011,642 +10,201 2.78% 44,848,318
2010-01-26 2010-01-22 2.529 18,001,441 +26,523 2.78% 45,528,790
2010-01-25 2010-01-21 2.568 17,974,918 -20,402 2.78% 46,166,542
2010-01-22 2010-01-20 2.627 17,995,320 +11,221 2.78% 47,277,391
2010-01-21 2010-01-19 2.647 17,984,099 -40,804 2.78% 47,600,508
2010-01-20 2010-01-18 2.627 18,024,903 +10,201 2.79% 47,355,112
2010-01-19 2010-01-15 2.745 18,014,702 -321,330 2.78% 49,447,490
2010-01-18 2010-01-14 2.510 18,336,032 -79,568 2.83% 46,015,533
2010-01-15 2010-01-13 2.353 18,415,600 +21,422 2.85% 43,326,764
2010-01-14 2010-01-12 2.392 18,394,178 -71,406 2.84% 43,997,636
2010-01-11 2010-01-07 2.333 18,465,584 -12,242 2.85% 43,082,326
2010-01-08 2010-01-06 2.392 18,477,826 -20,402 2.86% 44,197,717
2010-01-07 2010-01-05 2.372 18,498,228 -35,703 2.86% 43,883,841
2010-01-06 2010-01-04 2.392 18,533,931 +10,201 2.86% 44,331,916
2010-01-05 2009-12-31 2.274 18,523,730 +15,302 2.86% 42,128,458
2009-12-30 2009-12-28 2.215 18,508,428 -5,101 2.86% 41,005,028
2009-12-28 2009-12-22 2.098 18,513,529 +25,502 2.86% 38,838,471
2009-12-23 2009-12-21 2.059 18,488,027 +5,101 2.86% 38,060,019
2009-12-22 2009-12-18 2.157 18,482,926 +4,080 2.86% 39,861,399
2009-12-21 2009-12-17 2.215 18,478,846 +40,804 2.86% 40,939,489
2009-12-18 2009-12-16 2.333 18,438,042 +10,201 2.85% 43,018,067
2009-12-17 2009-12-15 2.510 18,427,841 -5,100 2.85% 46,245,934
2009-12-16 2009-12-14 2.608 18,432,941 +15,301 2.85% 48,065,715
2009-12-15 2009-12-11 2.510 18,417,640 -26,522 2.85% 46,220,334
2009-12-14 2009-12-10 2.353 18,444,162 +98,949 2.85% 43,393,962
2009-12-11 2009-12-09 2.412 18,345,213 -30,603 2.84% 44,240,192
2009-12-10 2009-12-08 2.274 18,375,816 -198,919 2.84% 41,792,058
2009-12-08 2009-12-04 2.059 18,574,735 +33,663 2.87% 38,238,518
2009-12-07 2009-12-03 2.059 18,541,072 -76,507 2.87% 38,169,219
2009-12-04 2009-12-02 2.019 18,617,579 -10,201 2.88% 37,596,686
2009-12-01 2009-11-27 1.823 18,627,780 -20,402 2.88% 33,965,122
2009-11-30 2009-11-26 1.902 18,648,182 +10,201 2.88% 35,464,788
2009-11-26 2009-11-24 1.961 18,637,981 -35,703 2.88% 36,541,637
2009-11-24 2009-11-20 1.941 18,673,684 -5,100 2.89% 36,245,520
2009-11-23 2009-11-19 1.941 18,678,784 +30,602 2.89% 36,255,419
2009-11-20 2009-11-18 1.941 18,648,182 +8,161 2.88% 36,196,020
2009-11-19 2009-11-17 2.019 18,640,021 +63,246 2.88% 37,642,005
2009-11-18 2009-11-16 2.098 18,576,775 -66,306 2.87% 38,971,151
2009-11-17 2009-11-13 1.863 18,643,081 -4,080 2.88% 34,724,054
2009-11-16 2009-11-12 1.863 18,647,161 -35,704 2.88% 34,731,653
2009-11-12 2009-11-10 1.882 18,682,865 +25,503 2.89% 35,164,451
2009-11-11 2009-11-09 1.882 18,657,362 -20,402 2.88% 35,116,450
2009-11-10 2009-11-06 1.902 18,677,764 -73,447 2.89% 35,521,046
2009-11-06 2009-11-04 1.804 18,751,211 +25,502 2.90% 33,822,545
2009-11-04 2009-11-02 1.804 18,725,709 -28,563 2.89% 33,776,545
2009-11-03 2009-10-30 1.823 18,754,272 -40,803 2.90% 34,195,762
2009-11-02 2009-10-29 1.843 18,795,075 -5,101 2.91% 34,638,657
2009-10-28 2009-10-23 1.882 18,800,176 -66,306 2.91% 35,385,251
2009-10-27 2009-10-22 1.882 18,866,482 -10,201 2.92% 35,510,051
2009-10-23 2009-10-21 1.902 18,876,683 -17,342 2.92% 35,899,347
2009-10-22 2009-10-20 1.902 18,894,025 -25,502 2.92% 35,932,328
2009-10-21 2009-10-19 1.902 18,919,527 -20,402 2.92% 35,980,827
2009-10-20 2009-10-16 1.882 18,939,929 -21,422 2.93% 35,648,291
2009-10-19 2009-10-15 1.902 18,961,351 -9,181 2.93% 36,060,367
2009-10-16 2009-10-14 1.902 18,970,532 -40,804 2.93% 36,077,827
2009-10-15 2009-10-13 1.882 19,011,336 -35,703 2.94% 35,782,691
2009-10-14 2009-10-12 1.902 19,047,039 -66,306 2.94% 36,223,327
2009-10-13 2009-10-09 1.863 19,113,345 -36,724 2.95% 35,599,954
2009-10-12 2009-10-08 1.823 19,150,069 -35,703 2.96% 34,917,442
2009-10-09 2009-10-07 1.804 19,185,772 -216,260 2.97% 34,606,385
2009-10-07 2009-10-05 1.784 19,402,032 -10,201 3.00% 34,616,068
2009-10-06 2009-10-02 1.893 19,412,233 -18,362 3.00% 36,753,545
2009-10-05 2009-09-30 1.913 19,430,595 +482,017 3.00% 37,179,676
2009-10-02 2009-09-29 1.873 18,948,578 -13,901 3.01% 35,494,042
2009-09-30 2009-09-28 1.873 18,962,479 +2,979 3.01% 35,520,081
2009-09-29 2009-09-25 1.893 18,959,500 -24,824 3.01% 35,896,378
2009-09-25 2009-09-23 1.954 18,984,324 -34,754 3.01% 37,090,506
2009-09-24 2009-09-22 1.873 19,019,078 -9,930 3.02% 35,626,101
2009-09-23 2009-09-21 1.913 19,029,008 -29,789 3.02% 36,411,255
2009-09-22 2009-09-18 1.974 19,058,797 -187,670 3.03% 37,619,884
2009-09-21 2009-09-17 1.954 19,246,467 -89,367 3.06% 37,602,667
2009-09-16 2009-09-14 1.793 19,335,834 -7,944 3.07% 34,661,616
2009-09-15 2009-09-11 1.833 19,343,778 -9,929 3.07% 35,455,089
2009-09-14 2009-09-10 1.833 19,353,707 -24,825 3.07% 35,473,288
2009-09-10 2009-09-08 1.833 19,378,532 -9,929 3.08% 35,518,790
2009-09-09 2009-09-07 1.853 19,388,461 -20,852 3.08% 35,927,505
2009-09-08 2009-09-04 1.833 19,409,313 -26,811 3.08% 35,575,208
2009-09-04 2009-09-02 1.813 19,436,124 -44,683 3.09% 35,232,873
2009-09-03 2009-09-01 1.833 19,480,807 -24,824 3.09% 35,706,249
2009-09-02 2009-08-31 1.853 19,505,631 -24,824 3.10% 36,144,625
2009-09-01 2009-08-28 1.873 19,530,455 -9,930 3.10% 36,584,001
2009-08-31 2009-08-27 1.913 19,540,385 +198,593 3.10% 37,389,754
2009-08-28 2009-08-26 2.014 19,341,792 -12,908 3.07% 38,957,636
2009-08-27 2009-08-25 2.115 19,354,700 +132,064 3.07% 40,932,817
2009-08-26 2009-08-24 2.054 19,222,636 -19,859 3.05% 39,491,989
2009-08-25 2009-08-21 2.095 19,242,495 -114,191 3.06% 40,307,941
2009-08-24 2009-08-20 2.115 19,356,686 -268,101 3.07% 40,937,017
2009-08-21 2009-08-19 1.873 19,624,787 -109,226 3.12% 36,760,702
2009-08-20 2009-08-18 1.833 19,734,013 -30,782 3.13% 36,170,349
2009-08-19 2009-08-17 1.934 19,764,795 -83,409 3.14% 38,217,250
2009-08-18 2009-08-14 2.034 19,848,204 -35,747 3.15% 40,377,412
2009-08-17 2009-08-13 2.075 19,883,951 -243,276 3.16% 41,251,125
2009-08-14 2009-08-12 1.934 20,127,227 -36,740 3.20% 38,918,050
2009-08-13 2009-08-11 2.014 20,163,967 -54,613 3.20% 40,613,636
2009-08-12 2009-08-10 2.075 20,218,580 +99,296 3.21% 41,945,345
2009-08-11 2009-08-07 2.115 20,119,284 -81,423 3.19% 42,549,818
2009-08-10 2009-08-06 2.054 20,200,707 -398,179 3.21% 41,501,389
2009-08-07 2009-08-05 1.793 20,598,886 -183,699 3.27% 36,925,776
2009-08-06 2009-08-04 1.692 20,782,585 -178,733 3.30% 35,162,095
2009-08-05 2009-08-03 1.652 20,961,318 -139,015 3.33% 34,620,101
2009-08-04 2009-07-31 1.571 21,100,333 -19,860 3.35% 33,149,715
2009-08-03 2009-07-30 1.531 21,120,193 -9,929 3.35% 32,330,124
2009-07-31 2009-07-29 1.531 21,130,122 -34,754 3.36% 32,345,323
2009-07-30 2009-07-28 1.511 21,164,876 -103,269 3.36% 31,972,227
2009-07-29 2009-07-27 1.511 21,268,145 -64,542 3.38% 32,128,228
2009-07-28 2009-07-24 1.551 21,332,687 -54,613 3.39% 33,085,079
2009-07-27 2009-07-23 1.551 21,387,300 -297,890 3.40% 33,169,779
2009-07-24 2009-07-22 1.531 21,685,190 -76,458 3.44% 33,195,003
2009-07-23 2009-07-21 1.490 21,761,648 -49,649 3.46% 32,435,410
2009-07-22 2009-07-20 1.450 21,811,297 -89,367 3.46% 31,630,778
2009-07-21 2009-07-17 1.430 21,900,664 -29,789 3.48% 31,319,262
2009-07-20 2009-07-16 1.430 21,930,453 -114,191 3.48% 31,361,862
2009-07-17 2009-07-15 1.470 22,044,644 -232,353 3.50% 32,413,195
2009-07-16 2009-07-14 1.370 22,276,997 -4,965 3.54% 30,511,352
2009-07-15 2009-07-13 1.390 22,281,962 -48,656 3.54% 30,966,948
2009-07-14 2009-07-10 1.410 22,330,618 -123,127 3.55% 31,484,346
2009-07-13 2009-07-09 1.329 22,453,745 -29,789 3.57% 29,848,919
2009-07-10 2009-07-08 1.329 22,483,534 -118,163 3.57% 29,888,519
2009-07-09 2009-07-07 1.370 22,601,697 -40,712 3.59% 30,956,072
2009-07-08 2009-07-06 1.370 22,642,409 -49,648 3.60% 31,011,833
2009-07-07 2009-07-03 1.349 22,692,057 -47,662 3.60% 30,622,776
2009-07-06 2009-07-02 1.329 22,739,719 +14,894 3.61% 30,229,079
2009-07-03 2009-06-30 1.390 22,724,825 -104,261 3.61% 31,582,429
2009-07-02 2009-06-29 1.430 22,829,086 -24,824 3.63% 32,646,961
2009-06-30 2009-06-26 1.430 22,853,910 -104,262 3.63% 32,682,461
2009-06-29 2009-06-25 1.430 22,958,172 -193,628 3.65% 32,831,562
2009-06-26 2009-06-24 1.410 23,151,800 -284,981 3.68% 32,642,145
2009-06-25 2009-06-23 1.430 23,436,781 +29,789 3.72% 33,516,002
2009-06-24 2009-06-22 1.531 23,406,992 -1,127,016 3.72% 35,830,683
2009-06-23 2009-06-19 1.370 24,534,008 -22,838 3.90% 33,602,633
2009-06-22 2009-06-18 1.370 24,556,846 -141,001 3.90% 33,633,913
2009-06-19 2009-06-17 1.329 24,697,847 -223,417 3.92% 32,832,120
2009-06-18 2009-06-16 1.329 24,921,264 -89,367 3.96% 33,129,119
2009-06-17 2009-06-15 1.410 25,010,631 -24,824 3.97% 35,262,945
2009-06-16 2009-06-12 1.450 25,035,455 -64,543 3.98% 36,306,458
2009-06-15 2009-06-11 1.470 25,099,998 -144,973 3.99% 36,905,614
2009-06-12 2009-06-10 1.410 25,244,971 -127,100 4.01% 35,593,345
2009-06-11 2009-06-09 1.390 25,372,071 -352,502 4.03% 35,261,509
2009-06-10 2009-06-08 1.470 25,724,573 -89,367 4.08% 37,823,954
2009-06-09 2009-06-05 1.511 25,813,940 -131,072 4.10% 38,995,227
2009-06-08 2009-06-04 1.511 25,945,012 -266,114 4.12% 39,193,228
2009-06-05 2009-06-03 1.551 26,211,126 -306,827 4.16% 40,651,099
2009-06-04 2009-06-02 1.470 26,517,953 +18,867 4.21% 38,990,495
2009-06-03 2009-06-01 1.430 26,499,086 -374,348 4.21% 37,895,281
2009-06-02 2009-05-29 1.329 26,873,434 -89,367 4.27% 35,724,240
2009-06-01 2009-05-27 1.309 26,962,801 -108,233 4.28% 35,299,963
2009-05-29 2009-05-26 1.329 27,071,034 -116,177 4.30% 35,986,919
2009-05-27 2009-05-25 1.309 27,187,211 -44,684 4.32% 35,593,763
2009-05-25 2009-05-21 1.249 27,231,895 -4,965 4.32% 34,006,775
2009-05-22 2009-05-20 1.269 27,236,860 +218,453 4.33% 34,561,571
2009-05-21 2009-05-19 1.349 27,018,407 -49,648 4.29% 36,461,156
2009-05-20 2009-05-18 1.269 27,068,055 -59,578 4.30% 34,347,370
2009-05-19 2009-05-15 1.229 27,127,633 -54,613 4.31% 33,330,178
2009-05-18 2009-05-14 1.168 27,182,246 +74,472 4.32% 31,754,788
2009-05-14 2009-05-12 1.168 27,107,774 +38,726 4.30% 31,667,789
2009-05-13 2009-05-11 1.168 27,069,048 -119,156 4.30% 31,622,548
2009-05-12 2009-05-08 1.144 27,188,204 +19,859 4.32% 31,110,958
2009-05-11 2009-05-07 1.124 27,168,345 +367,565 4.31% 30,533,087
2009-05-08 2009-05-06 1.124 26,800,780 -14,682 4.32% 30,120,000
2009-04-30 2009-04-28 1.011 26,815,462 +24,470 4.32% 27,122,850
2009-04-29 2009-04-27 1.011 26,790,992 +29,363 4.32% 27,098,100
2009-04-27 2009-04-23 1.063 26,761,629 +24,470 4.31% 28,435,491
2009-04-24 2009-04-22 1.083 26,737,159 +12,724 4.31% 28,955,827
2009-04-23 2009-04-21 1.124 26,724,435 +16,639 4.31% 30,034,200
2009-04-22 2009-04-20 1.124 26,707,796 -58,727 4.30% 30,015,500
2009-04-21 2009-04-17 1.042 26,766,523 +9,788 4.31% 27,893,755
2009-04-20 2009-04-16 1.042 26,756,735 -53,833 4.31% 27,883,554
2009-04-17 2009-04-15 0.940 26,810,568 -24,469 4.32% 25,200,473
2009-04-16 2009-04-14 0.940 26,835,037 -31,321 4.32% 25,223,472
2009-04-15 2009-04-09 0.899 26,866,358 +4,894 4.33% 24,154,960
2009-04-14 2009-04-08 0.879 26,861,464 +14,681 4.33% 23,601,683
2009-04-09 2009-04-07 0.920 26,846,783 -34,257 4.32% 24,685,936
2009-04-08 2009-04-06 0.899 26,881,040 +29,363 4.33% 24,168,160
2009-04-06 2009-04-02 0.879 26,851,677 +21,534 4.33% 23,593,084
2009-03-26 2009-03-24 0.828 26,830,143 -1,958 4.32% 22,203,572
2009-03-24 2009-03-20 0.817 26,832,101 +4,894 4.32% 21,931,054
2009-03-17 2009-03-13 0.807 26,827,207 -4,894 4.32% 21,652,966
2009-03-11 2009-03-09 0.858 26,832,101 -24,470 4.32% 23,027,607
2009-03-10 2009-03-06 0.838 26,856,571 -29,363 4.33% 22,499,831
2009-03-04 2009-03-02 0.848 26,885,934 -24,469 4.33% 22,799,119
2009-03-02 2009-02-26 0.868 26,910,403 -27,406 4.34% 23,369,745
2009-02-27 2009-02-25 0.879 26,937,809 +22,512 4.34% 23,668,763
2009-02-24 2009-02-20 0.868 26,915,297 -24,470 4.34% 23,373,995
2009-02-23 2009-02-19 0.828 26,939,767 -24,469 4.34% 22,294,293
2009-01-09 2009-01-07 0.889 26,964,236 -14,682 4.34% 23,967,471
2009-01-07 2009-01-05 0.858 26,978,918 +4,894 4.35% 23,153,607
2009-01-05 2008-12-31 0.797 26,974,024 +14,682 4.35% 21,495,878
2008-12-29 2008-12-22 0.817 26,959,342 +34,257 4.34% 22,035,054
2008-12-23 2008-12-19 0.838 26,925,085 +14,682 4.34% 22,557,231
2008-12-10 2008-12-08 0.879 26,910,403 +1,957 4.34% 23,644,683
2008-12-08 2008-12-04 0.868 26,908,446 -21,533 4.33% 23,368,045
2008-12-01 2008-11-27 0.879 26,929,979 +14,682 4.34% 23,661,883
2008-11-26 2008-11-24 1.001 26,915,297 -39,152 4.34% 26,948,841
2008-11-20 2008-11-18 0.817 26,954,449 -19,575 4.34% 22,031,055
2008-11-19 2008-11-17 1.022 26,974,024 +9,766,268 4.35% 27,558,818
2008-11-18 2008-11-14 1.001 17,207,756 -24,469 2.77% 17,229,202
2008-11-17 2008-11-13 0.981 17,232,225 -24,470 2.78% 16,901,585
2008-11-14 2008-11-12 0.960 17,256,695 -20,554 2.78% 16,572,969
2008-11-13 2008-11-11 0.960 17,277,249 -73,409 2.78% 16,592,709
2008-11-12 2008-11-10 0.971 17,350,658 -24,469 2.80% 16,840,477
2008-11-11 2008-11-07 0.950 17,375,127 -24,470 2.80% 16,509,191
2008-11-10 2008-11-06 0.960 17,399,597 -89,069 2.80% 16,710,209
2008-11-07 2008-11-05 0.940 17,488,666 -57,748 2.82% 16,438,393
2008-10-31 2008-10-29 0.725 17,546,414 -9,788 2.83% 12,728,041
2008-10-30 2008-10-28 0.746 17,556,202 -43,066 2.83% 13,093,878
2008-10-29 2008-10-27 0.695 17,599,268 -93,963 2.84% 12,226,956
2008-10-28 2008-10-24 0.817 17,693,231 -53,833 2.85% 14,461,455
2008-10-27 2008-10-23 0.838 17,747,064 +97,878 2.86% 14,868,091
2008-10-24 2008-10-22 0.858 17,649,186 -4,894 2.84% 15,146,727
2008-10-22 2008-10-20 0.817 17,654,080 -44,045 2.84% 14,429,455
2008-10-17 2008-10-15 1.103 17,698,125 -2,936 2.85% 19,528,364
2008-10-16 2008-10-14 1.144 17,701,061 +31,321 2.85% 20,254,996
2008-10-15 2008-10-13 1.144 17,669,740 -17,618 2.85% 20,219,156
2008-10-10 2008-10-08 1.328 17,687,358 -3,915 2.85% 23,492,063
2008-10-09 2008-10-06 1.389 17,691,273 -4,894 2.85% 24,581,752
2008-10-06 2008-10-02 1.483 17,696,167 +24,469 2.85% 26,249,217
2008-10-03 2008-09-30 1.377 17,671,698 +628,301 2.85% 24,340,570
2008-09-26 2008-09-24 1.505 17,043,397 +13,214 2.85% 25,642,102
2008-09-24 2008-09-22 1.526 17,030,183 +5,662 2.85% 25,983,097
2008-09-23 2008-09-19 1.441 17,024,521 -18,876 2.84% 24,531,433
2008-09-19 2008-09-17 1.547 17,043,397 -47,191 2.85% 26,364,414
2008-09-18 2008-09-16 1.674 17,090,588 -377,530 2.86% 28,610,352
2008-09-17 2008-09-12 1.950 17,468,118 +16,045 2.92% 34,054,386
2008-09-09 2008-09-05 1.971 17,452,073 -9,438 2.92% 34,392,922
2008-09-04 2008-09-02 2.055 17,461,511 +7,551 2.92% 35,891,587
2008-09-01 2008-08-28 2.013 17,453,960 +20,764 2.92% 35,136,354
2008-08-27 2008-08-25 2.034 17,433,196 -4,719 2.91% 35,463,970
2008-08-25 2008-08-20 2.055 17,437,915 -4,719 2.91% 35,843,086
2008-08-19 2008-08-15 2.161 17,442,634 -4,720 2.91% 37,700,868
2008-08-15 2008-08-13 2.098 17,447,354 +28,315 2.91% 36,601,921
2008-08-04 2008-07-31 2.373 17,419,039 +19,820 2.91% 41,341,033
2008-08-01 2008-07-30 2.352 17,399,219 -31,146 2.91% 40,925,297
2008-07-31 2008-07-29 2.225 17,430,365 +17,933 2.91% 38,782,418
2008-07-30 2008-07-28 2.352 17,412,432 +28,315 2.91% 40,956,376
2008-07-29 2008-07-25 2.373 17,384,117 +50,966 2.90% 41,258,152
2008-07-28 2008-07-24 2.395 17,333,151 +1,888 2.90% 41,504,489
2008-07-25 2008-07-23 2.437 17,331,263 +47,191 2.90% 42,234,481
2008-07-22 2008-07-18 2.395 17,284,072 -47,191 2.89% 41,386,969
2008-07-21 2008-07-17 2.373 17,331,263 +9,438 2.90% 41,132,712
2008-07-18 2008-07-16 2.395 17,321,825 +18,876 2.89% 41,477,369
2008-07-15 2008-07-11 2.500 17,302,949 +17,933 2.89% 43,265,452
2008-07-10 2008-07-08 2.458 17,285,016 -9,438 2.89% 42,488,058
2008-07-07 2008-07-03 2.522 17,294,454 -47,191 2.89% 43,610,687
2008-07-04 2008-07-02 2.500 17,341,645 +75,506 2.90% 43,362,210
2008-07-02 2008-06-27 2.734 17,266,139 +8,494 2.88% 47,198,049
2008-06-30 2008-06-26 2.755 17,257,645 -33,978 2.88% 47,540,527
2008-06-27 2008-06-25 2.585 17,291,623 +4,720 2.89% 44,702,797
2008-06-25 2008-06-23 2.712 17,286,903 +33,977 2.89% 46,888,493
2008-06-19 2008-06-17 2.797 17,252,926 -23,595 2.88% 48,258,720
2008-06-17 2008-06-13 2.712 17,276,521 +16,045 2.89% 46,860,333
2008-06-16 2008-06-12 2.776 17,260,476 -23,596 2.88% 47,914,082
2008-06-11 2008-06-06 3.051 17,284,072 -50,967 2.89% 52,740,916
2008-06-10 2008-06-05 3.073 17,335,039 -54,741 2.90% 53,263,774
2008-06-06 2008-06-04 3.136 17,389,780 -111,371 2.91% 54,537,460
2008-06-05 2008-06-03 2.988 17,501,151 -79,282 2.92% 52,290,745
2008-06-04 2008-06-02 3.115 17,580,433 -151,011 2.94% 54,762,846
2008-06-03 2008-05-30 3.115 17,731,444 -179,327 2.96% 55,233,243
2008-06-02 2008-05-29 2.988 17,910,771 -56,629 2.99% 53,514,627
2008-05-30 2008-05-28 3.030 17,967,400 -42,472 3.00% 54,445,298
2008-05-29 2008-05-27 3.051 18,009,872 -100,990 3.01% 54,955,634
2008-05-28 2008-05-26 2.903 18,110,862 -301,079 3.03% 52,577,362
2008-05-27 2008-05-23 2.882 18,411,941 -14,158 3.08% 53,061,264
2008-05-26 2008-05-22 3.094 18,426,099 -178,382 3.08% 57,006,629
2008-05-23 2008-05-21 3.179 18,604,481 -168,945 3.11% 59,135,453
2008-05-22 2008-05-20 3.221 18,773,426 -68,899 3.14% 60,468,087
2008-05-21 2008-05-19 3.306 18,842,325 -97,214 3.15% 62,287,112
2008-05-20 2008-05-16 3.179 18,939,539 -93,438 3.16% 60,200,455
2008-05-19 2008-05-15 3.009 19,032,977 -427,553 3.18% 57,270,922
2008-05-16 2008-05-14 2.691 19,460,530 -117,977 3.25% 52,371,799
2008-05-15 2008-05-13 2.691 19,578,507 -69,843 3.27% 52,689,296
2008-05-14 2008-05-09 2.734 19,648,350 -12,270 3.28% 53,709,969
2008-05-13 2008-05-08 2.734 19,660,620 -188,765 3.28% 53,743,510
2008-05-09 2008-05-07 2.691 19,849,385 +23,596 3.32% 53,418,278
2008-05-08 2008-05-06 2.776 19,825,789 -165,169 3.31% 55,035,242
2008-05-07 2008-05-05 2.852 19,990,958 -94,383 3.34% 57,017,100
2008-05-06 2008-05-02 2.787 20,085,341 +492,538 3.36% 55,974,394
2008-05-05 2008-04-30 2.765 19,592,803 -80,837 3.36% 54,175,198
2008-04-29 2008-04-25 2.765 19,673,640 +6,829,843 3.38% 54,398,717
2008-04-25 2008-04-23 2.700 12,843,797 +11,942 2.20% 34,674,910
2008-04-24 2008-04-22 2.722 12,831,855 -32,151 2.20% 34,922,046
2008-04-23 2008-04-21 2.634 12,864,006 -16,535 2.21% 33,889,239
2008-04-22 2008-04-18 2.678 12,880,541 +2,756 2.21% 34,493,672
2008-04-18 2008-04-16 2.700 12,877,785 -9,186 2.21% 34,766,668
2008-04-17 2008-04-15 2.722 12,886,971 -27,558 2.21% 35,072,044
2008-04-15 2008-04-11 2.722 12,914,529 +11,023 2.22% 35,147,044
2008-04-14 2008-04-10 2.743 12,903,506 -4,593 2.21% 35,397,981
2008-04-11 2008-04-09 2.787 12,908,099 +122,175 2.22% 35,972,654
2008-04-10 2008-04-08 2.896 12,785,924 +59,709 2.19% 37,024,055
2008-04-09 2008-04-07 2.830 12,726,215 +89,105 2.18% 36,019,927
2008-04-03 2008-04-01 2.634 12,637,110 -1,837 2.17% 33,291,499
2008-04-01 2008-03-28 2.700 12,638,947 -4,593 2.17% 34,121,868
2008-03-31 2008-03-27 2.613 12,643,540 +14,697 2.17% 33,033,162
2008-03-27 2008-03-25 2.722 12,628,843 -35,825 2.17% 34,369,546
2008-03-26 2008-03-20 2.613 12,664,668 +6,430 2.17% 33,088,362
2008-03-25 2008-03-19 2.613 12,658,238 +3,674 2.17% 33,071,563
2008-03-20 2008-03-18 2.591 12,654,564 +4,593 2.17% 32,786,448
2008-03-17 2008-03-13 2.917 12,649,971 -11,941 2.17% 36,905,793
2008-03-13 2008-03-11 2.961 12,661,912 -22,966 2.17% 37,491,984
2008-03-07 2008-03-05 3.266 12,684,878 -22,965 2.18% 41,426,455
2008-03-03 2008-02-28 3.462 12,707,843 +4,593 2.18% 43,991,542
2008-02-29 2008-02-27 3.375 12,703,250 +9,186 2.18% 42,869,336
2008-02-28 2008-02-26 3.614 12,694,064 -22,046 2.18% 45,878,477
2008-02-26 2008-02-22 3.135 12,716,110 +17,453 2.18% 39,867,315
2008-02-22 2008-02-20 2.917 12,698,657 +6,430 2.18% 37,047,833
2008-02-20 2008-02-18 2.917 12,692,227 -4,593 2.18% 37,029,074
2008-02-19 2008-02-15 2.917 12,696,820 +13,780 2.18% 37,042,474
2008-02-18 2008-02-14 2.896 12,683,040 +7,348 2.18% 36,726,135
2008-02-15 2008-02-13 2.809 12,675,692 +1,838 2.18% 35,600,952
2008-02-13 2008-02-11 2.830 12,673,854 +9,186 2.18% 35,871,726
2008-02-12 2008-02-06 2.917 12,664,668 +23,883 2.17% 36,948,671
2008-02-11 2008-02-04 2.939 12,640,785 -9,186 2.17% 37,154,210
2008-02-04 2008-01-31 3.005 12,649,971 +1,838 2.17% 38,007,459
2008-02-01 2008-01-30 3.048 12,648,133 +4,593 2.17% 38,552,689
2008-01-30 2008-01-28 3.179 12,643,540 +13,779 2.17% 40,190,347
2008-01-25 2008-01-23 3.113 12,629,761 +4,593 2.17% 39,321,619
2008-01-24 2008-01-22 3.070 12,625,168 -89,105 2.17% 38,757,566
2008-01-23 2008-01-21 3.679 12,714,273 -15,616 2.18% 46,781,965
2008-01-22 2008-01-18 3.963 12,729,889 -13,780 2.19% 50,442,456
2008-01-21 2008-01-17 3.919 12,743,669 +4,594 2.19% 49,942,147
2008-01-18 2008-01-16 4.115 12,739,075 -55,117 2.19% 52,420,350
2008-01-17 2008-01-15 3.963 12,794,192 -16,535 2.20% 50,697,258
2008-01-16 2008-01-14 4.137 12,810,727 +5,512 2.20% 52,994,109
2008-01-15 2008-01-11 4.202 12,805,215 -4,593 2.20% 53,807,697
2008-01-14 2008-01-10 4.246 12,809,808 -36,745 2.20% 54,384,789
2008-01-11 2008-01-09 4.289 12,846,553 -1,837 2.21% 55,100,185
2008-01-09 2008-01-07 4.311 12,848,390 -22,965 2.21% 55,387,801
2008-01-08 2008-01-04 4.398 12,871,355 -55,116 2.21% 56,607,745
2008-01-07 2008-01-03 4.376 12,926,471 +18,372 2.22% 56,568,707
2008-01-04 2008-01-02 4.507 12,908,099 +21,128 2.22% 58,174,526
2008-01-03 2007-12-31 4.354 12,886,971 +9,186 2.21% 56,115,271
2008-01-02 2007-12-27 4.442 12,877,785 -4,593 2.21% 57,196,777
2007-12-27 2007-12-20 4.289 12,882,378 +10,105 2.21% 55,253,842
2007-12-21 2007-12-19 4.246 12,872,273 -1,838 2.21% 54,649,988
2007-12-20 2007-12-18 4.137 12,874,111 -4,593 2.21% 53,256,310
2007-12-19 2007-12-17 4.202 12,878,704 +919 2.21% 54,116,499
2007-12-18 2007-12-14 4.376 12,877,785 +17,453 2.21% 56,355,648
2007-12-17 2007-12-13 4.485 12,860,332 +27,559 2.21% 57,679,252
2007-12-14 2007-12-12 4.681 12,832,773 +9,186 2.20% 60,070,216
2007-12-13 2007-12-11 4.594 12,823,587 +8,267 2.20% 58,910,430
2007-12-12 2007-12-10 4.616 12,815,320 +9,186 2.20% 59,151,469
2007-12-11 2007-12-07 4.790 12,806,134 +1,837 2.20% 61,339,600
2007-12-10 2007-12-06 4.725 12,804,297 +10,105 2.20% 60,494,472
2007-12-07 2007-12-05 4.703 12,794,192 +4,593 2.20% 60,168,174
2007-12-06 2007-12-04 4.681 12,789,599 +13,779 2.20% 59,868,118
2007-12-04 2007-11-30 4.485 12,775,820 +9,186 2.19% 57,300,211
2007-11-30 2007-11-28 4.442 12,766,634 -4,593 2.19% 56,703,099
2007-11-29 2007-11-27 4.354 12,771,227 -4,593 2.19% 55,611,273
2007-11-28 2007-11-26 4.485 12,775,820 +4,593 2.19% 57,300,211
2007-11-27 2007-11-23 4.463 12,771,227 +4,593 2.19% 57,001,555
2007-11-26 2007-11-22 4.725 12,766,634 +9,186 2.19% 60,316,532
2007-11-22 2007-11-20 5.116 12,757,448 -15,616 2.19% 65,272,747
2007-11-21 2007-11-19 5.225 12,773,064 -4,593 2.19% 66,743,127
2007-11-20 2007-11-16 5.138 12,777,657 -10,105 2.19% 65,654,341
2007-11-19 2007-11-15 5.225 12,787,762 +3,675 2.20% 66,819,928
2007-11-16 2007-11-14 5.291 12,784,087 -6,430 2.19% 67,635,734
2007-11-15 2007-11-13 5.182 12,790,517 -26,640 2.20% 66,277,371
2007-11-14 2007-11-12 5.225 12,817,157 +11,942 2.20% 66,973,526
2007-11-13 2007-11-09 5.421 12,805,215 -36,744 2.20% 69,420,293
2007-11-09 2007-11-07 5.465 12,841,959 -9,187 2.20% 70,178,684
2007-11-08 2007-11-06 5.399 12,851,146 +16,535 2.21% 69,389,500
2007-11-07 2007-11-05 5.334 12,834,611 +7,349 2.20% 68,461,910
2007-11-06 2007-11-02 5.465 12,827,262 -3,674 2.20% 70,098,368
2007-11-05 2007-11-01 5.552 12,830,936 +12,860 2.20% 71,235,871
2007-11-02 2007-10-31 5.617 12,818,076 -15,616 2.20% 72,001,703
2007-11-01 2007-10-30 5.530 12,833,692 +9,186 2.20% 70,971,755
2007-10-31 2007-10-29 5.574 12,824,506 -9,186 2.20% 71,479,389
2007-10-29 2007-10-25 5.574 12,833,692 -35,826 2.20% 71,530,588
2007-10-26 2007-10-24 5.595 12,869,518 -49,604 2.21% 72,010,466
2007-10-25 2007-10-23 5.661 12,919,122 -11,024 2.22% 73,131,851
2007-10-24 2007-10-22 5.465 12,930,146 -7,349 2.22% 70,660,608
2007-10-23 2007-10-18 5.639 12,937,495 +22,047 2.22% 72,954,179
2007-10-22 2007-10-17 5.726 12,915,448 +9,186 2.22% 73,954,643
2007-10-18 2007-10-16 5.835 12,906,262 -33,070 2.22% 75,307,025
2007-10-17 2007-10-15 5.922 12,939,332 -45,012 2.22% 76,626,851
2007-10-16 2007-10-12 5.987 12,984,344 -64,302 2.23% 77,741,502
2007-10-15 2007-10-11 6.140 13,048,646 -53,279 2.24% 80,115,173
2007-10-12 2007-10-10 5.944 13,101,925 -36,745 2.25% 77,874,985
2007-10-11 2007-10-09 5.900 13,138,670 -16,534 2.26% 77,521,276
2007-10-10 2007-10-08 5.966 13,155,204 -29,396 2.26% 78,478,080
2007-10-09 2007-10-05 5.900 13,184,600 -20,209 2.26% 77,792,274
2007-10-08 2007-10-04 5.487 13,204,809 -15,617 2.27% 72,449,081
2007-10-04 2007-10-02 5.866 13,220,426 +164,434 2.27% 77,544,927
2007-10-03 2007-09-28 5.821 13,055,992 +20,861 2.27% 76,004,641
2007-10-02 2007-09-27 5.910 13,035,131 +6,349 2.27% 77,032,945
2007-09-28 2007-09-25 5.866 13,028,782 +2,721 2.27% 76,420,832
2007-09-27 2007-09-24 5.954 13,026,061 +9,070 2.26% 77,553,817
2007-09-25 2007-09-21 5.954 13,016,991 +32,652 2.26% 77,499,817
2007-09-24 2007-09-20 5.976 12,984,339 +44,442 2.26% 77,591,732
2007-09-21 2007-09-19 5.689 12,939,897 +4,535 2.25% 73,616,783
2007-09-20 2007-09-18 5.667 12,935,362 -17,233 2.25% 73,305,746
2007-09-19 2007-09-17 5.843 12,952,595 -296,586 2.25% 75,688,338
2007-09-18 2007-09-14 5.954 13,249,181 -3,628 2.30% 78,882,216
2007-09-17 2007-09-13 5.932 13,252,809 +114,281 2.30% 78,611,580
2007-09-14 2007-09-12 6.174 13,138,528 +241,260 2.28% 81,120,580
2007-09-13 2007-09-11 6.990 12,897,268 -122,444 2.24% 90,153,646
2007-09-12 2007-09-10 6.726 13,019,712 +12,698 2.26% 87,564,389
2007-09-11 2007-09-07 6.395 13,007,014 +198,631 2.26% 83,176,743
2007-09-10 2007-09-06 5.866 12,808,383 +30,838 2.23% 75,128,073
2007-09-07 2007-09-05 5.998 12,777,545 +50,792 2.22% 76,637,730
2007-09-06 2007-09-04 6.108 12,726,753 -23,582 2.21% 77,736,269
2007-09-05 2007-09-03 6.108 12,750,335 +100,676 2.22% 77,880,310
2007-09-04 2007-08-31 6.285 12,649,659 -50,792 2.20% 79,496,862
2007-09-03 2007-08-30 6.285 12,700,451 +21,768 2.21% 79,816,065
2007-08-31 2007-08-29 6.152 12,678,683 +30,838 2.20% 78,001,805
2007-08-30 2007-08-28 6.395 12,647,845 +14,512 2.24% 80,879,944
2007-08-29 2007-08-27 6.285 12,633,333 +9,070 2.23% 79,394,261
2007-08-27 2007-08-23 6.218 12,624,263 +2,721 2.23% 78,502,132
2007-08-24 2007-08-22 6.130 12,621,542 +7,256 2.23% 77,371,946
2007-08-23 2007-08-21 6.174 12,614,286 +2,721 2.23% 77,883,778
2007-08-22 2007-08-20 6.108 12,611,565 +48,977 2.23% 77,032,689
2007-08-21 2007-08-17 5.954 12,562,588 -3,628 2.22% 74,794,418
2007-08-20 2007-08-16 6.505 12,566,216 -25,396 2.22% 81,743,427
2007-08-17 2007-08-15 6.814 12,591,612 -34,465 2.23% 85,795,818
2007-08-16 2007-08-14 6.748 12,626,077 -10,884 2.23% 85,195,404
2007-08-15 2007-08-13 6.483 12,636,961 +4,535 2.23% 81,924,968
2007-08-14 2007-08-10 6.351 12,632,426 -28,117 2.23% 80,224,230
2007-08-13 2007-08-09 6.615 12,660,543 +28,117 2.24% 83,752,908
2007-08-10 2007-08-08 6.439 12,632,426 +27,210 2.23% 81,338,455
2007-08-09 2007-08-07 6.505 12,605,216 -84,351 2.23% 81,997,123
2007-08-08 2007-08-06 6.571 12,689,567 +29,931 2.24% 83,385,277
2007-08-07 2007-08-03 6.748 12,659,636 -8,163 2.24% 85,421,846
2007-08-03 2007-08-01 6.814 12,667,799 +37,187 2.24% 86,314,936
2007-08-02 2007-07-31 7.012 12,630,612 -13,605 2.23% 88,568,201
2007-08-01 2007-07-30 6.946 12,644,217 -62,583 2.24% 87,827,152
2007-07-31 2007-07-27 6.902 12,706,800 -112,467 2.25% 87,701,463
2007-07-30 2007-07-26 7.034 12,819,267 -165,072 2.27% 90,173,761
2007-07-27 2007-07-25 6.968 12,984,339 -18,140 2.30% 90,475,967
2007-07-26 2007-07-24 7.100 13,002,479 -276,633 2.30% 92,322,667
2007-07-25 2007-07-23 7.056 13,279,112 -77,094 2.35% 93,701,236
2007-07-24 2007-07-20 7.167 13,356,206 -257,586 2.36% 95,717,815
2007-07-23 2007-07-19 7.056 13,613,792 -8,163 2.41% 96,062,834
2007-07-20 2007-07-18 7.122 13,621,955 -26,303 2.41% 97,021,564
2007-07-19 2007-07-17 7.299 13,648,258 -13,605 2.41% 99,616,556
2007-07-18 2007-07-16 7.387 13,661,863 -61,675 2.42% 100,920,883
2007-07-17 2007-07-13 7.431 13,723,538 -167,794 2.43% 101,981,712
2007-07-16 2007-07-12 7.431 13,891,332 -302,935 2.46% 103,228,615
2007-07-13 2007-07-11 7.387 14,194,267 -27,210 2.51% 104,853,778
2007-07-12 2007-07-10 7.519 14,221,477 -60,769 2.51% 106,936,358
2007-07-11 2007-07-09 7.497 14,282,246 -674,802 2.52% 107,078,366
2007-07-10 2007-07-06 6.946 14,957,048 -122,444 2.64% 103,892,153
2007-07-09 2007-07-05 6.858 15,079,492 -39,001 2.67% 103,412,588
2007-07-06 2007-07-04 6.946 15,118,493 -138,770 2.67% 105,013,556
2007-07-05 2007-07-03 6.946 15,257,263 -9,069 2.70% 105,977,457
2007-07-04 2007-06-29 6.968 15,266,332 -5,442 2.70% 106,377,087
2007-07-03 2007-06-28 6.946 15,271,774 +22,674 2.70% 106,078,251
2007-06-29 2007-06-27 6.946 15,249,100 -15,418 2.70% 105,920,756
2007-06-28 2007-06-26 7.034 15,264,518 -156,910 2.70% 107,374,236
2007-06-27 2007-06-25 6.946 15,421,428 -89,792 2.73% 107,117,752
2007-06-26 2007-06-22 6.880 15,511,220 2.75% 106,715,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top