History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 468,000 | +0 | 0.04% | 86,112 |
| 2025-10-13 | 2025-10-09 | 0.185 | 468,000 | +0 | 0.04% | 86,580 |
| 2025-10-10 | 2025-10-08 | 0.182 | 468,000 | +0 | 0.04% | 85,176 |
| 2025-10-09 | 2025-10-06 | 0.187 | 468,000 | +0 | 0.04% | 87,516 |
| 2025-10-08 | 2025-10-03 | 0.196 | 468,000 | +0 | 0.04% | 91,728 |
| 2025-10-06 | 2025-10-02 | 0.196 | 468,000 | +0 | 0.04% | 91,728 |
| 2025-10-03 | 2025-09-30 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-10-02 | 2025-09-29 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-09-30 | 2025-09-26 | 0.202 | 468,000 | +0 | 0.04% | 94,536 |
| 2025-09-29 | 2025-09-25 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-09-26 | 2025-09-24 | 0.203 | 468,000 | +0 | 0.04% | 95,004 |
| 2025-09-25 | 2025-09-23 | 0.203 | 468,000 | +0 | 0.04% | 95,004 |
| 2025-09-24 | 2025-09-22 | 0.204 | 468,000 | +0 | 0.04% | 95,472 |
| 2025-09-23 | 2025-09-19 | 0.205 | 468,000 | +0 | 0.04% | 95,940 |
| 2025-09-22 | 2025-09-18 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-09-19 | 2025-09-17 | 0.202 | 468,000 | +0 | 0.04% | 94,536 |
| 2025-09-18 | 2025-09-16 | 0.203 | 468,000 | +0 | 0.04% | 95,004 |
| 2025-09-17 | 2025-09-15 | 0.203 | 468,000 | +0 | 0.04% | 95,004 |
| 2025-09-16 | 2025-09-12 | 0.203 | 468,000 | +0 | 0.04% | 95,004 |
| 2025-09-15 | 2025-09-11 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-09-12 | 2025-09-10 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-09-11 | 2025-09-09 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-09-10 | 2025-09-08 | 0.212 | 468,000 | +0 | 0.04% | 99,216 |
| 2025-09-09 | 2025-09-05 | 0.212 | 468,000 | +0 | 0.04% | 99,216 |
| 2025-09-08 | 2025-09-04 | 0.214 | 468,000 | +0 | 0.04% | 100,152 |
| 2025-09-05 | 2025-09-03 | 0.211 | 468,000 | +0 | 0.04% | 98,748 |
| 2025-09-04 | 2025-09-02 | 0.214 | 468,000 | +0 | 0.04% | 100,152 |
| 2025-09-03 | 2025-09-01 | 0.214 | 468,000 | +0 | 0.04% | 100,152 |
| 2025-09-02 | 2025-08-29 | 0.218 | 468,000 | +0 | 0.04% | 102,024 |
| 2025-09-01 | 2025-08-28 | 0.215 | 468,000 | +0 | 0.04% | 100,620 |
| 2025-08-29 | 2025-08-27 | 0.215 | 468,000 | +0 | 0.04% | 100,620 |
| 2025-08-28 | 2025-08-26 | 0.218 | 468,000 | +0 | 0.04% | 102,024 |
| 2025-08-27 | 2025-08-25 | 0.215 | 468,000 | +0 | 0.04% | 100,620 |
| 2025-08-26 | 2025-08-22 | 0.217 | 468,000 | +0 | 0.04% | 101,556 |
| 2025-08-25 | 2025-08-21 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-08-22 | 2025-08-20 | 0.210 | 468,000 | +0 | 0.04% | 98,280 |
| 2025-08-21 | 2025-08-19 | 0.218 | 468,000 | +0 | 0.04% | 102,024 |
| 2025-08-20 | 2025-08-18 | 0.219 | 468,000 | +0 | 0.04% | 102,492 |
| 2025-08-19 | 2025-08-15 | 0.219 | 468,000 | +0 | 0.04% | 102,492 |
| 2025-08-18 | 2025-08-14 | 0.219 | 468,000 | +0 | 0.04% | 102,492 |
| 2025-08-15 | 2025-08-13 | 0.219 | 468,000 | +0 | 0.04% | 102,492 |
| 2025-08-14 | 2025-08-12 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-08-13 | 2025-08-11 | 0.222 | 468,000 | +0 | 0.04% | 103,896 |
| 2025-08-12 | 2025-08-08 | 0.222 | 468,000 | +0 | 0.04% | 103,896 |
| 2025-08-11 | 2025-08-07 | 0.222 | 468,000 | +0 | 0.04% | 103,896 |
| 2025-08-08 | 2025-08-06 | 0.218 | 468,000 | +0 | 0.04% | 102,024 |
| 2025-08-07 | 2025-08-05 | 0.224 | 468,000 | +0 | 0.04% | 104,832 |
| 2025-08-06 | 2025-08-04 | 0.223 | 468,000 | +0 | 0.04% | 104,364 |
| 2025-08-05 | 2025-08-01 | 0.223 | 468,000 | +0 | 0.04% | 104,364 |
| 2025-08-04 | 2025-07-31 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-08-01 | 2025-07-30 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-07-31 | 2025-07-29 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.222 | 468,000 | +0 | 0.04% | 103,896 |
| 2025-07-29 | 2025-07-25 | 0.228 | 468,000 | +0 | 0.04% | 106,704 |
| 2025-07-28 | 2025-07-24 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-07-24 | 2025-07-22 | 0.230 | 468,000 | +0 | 0.04% | 107,640 |
| 2025-07-23 | 2025-07-21 | 0.230 | 468,000 | +0 | 0.04% | 107,640 |
| 2025-07-22 | 2025-07-18 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-07-21 | 2025-07-17 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-07-18 | 2025-07-16 | 0.234 | 468,000 | +0 | 0.04% | 109,512 |
| 2025-07-17 | 2025-07-15 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-07-16 | 2025-07-14 | 0.230 | 468,000 | +0 | 0.04% | 107,640 |
| 2025-07-15 | 2025-07-11 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-07-14 | 2025-07-10 | 0.242 | 468,000 | +0 | 0.04% | 113,256 |
| 2025-07-11 | 2025-07-09 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-07-10 | 2025-07-08 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-07-09 | 2025-07-07 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-07-08 | 2025-07-04 | 0.234 | 468,000 | +0 | 0.04% | 109,512 |
| 2025-07-07 | 2025-07-03 | 0.234 | 468,000 | +0 | 0.04% | 109,512 |
| 2025-07-04 | 2025-07-02 | 0.233 | 468,000 | +0 | 0.04% | 109,044 |
| 2025-07-03 | 2025-06-30 | 0.233 | 468,000 | +0 | 0.04% | 109,044 |
| 2025-07-02 | 2025-06-27 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-06-30 | 2025-06-26 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-06-27 | 2025-06-25 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-06-26 | 2025-06-24 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-06-25 | 2025-06-23 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-24 | 2025-06-20 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-23 | 2025-06-19 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-20 | 2025-06-18 | 0.237 | 468,000 | +0 | 0.04% | 110,916 |
| 2025-06-19 | 2025-06-17 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-06-18 | 2025-06-16 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-17 | 2025-06-13 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-06-16 | 2025-06-12 | 0.237 | 468,000 | +0 | 0.04% | 110,916 |
| 2025-06-13 | 2025-06-11 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-06-12 | 2025-06-10 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-06-11 | 2025-06-09 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-10 | 2025-06-06 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-09 | 2025-06-05 | 0.237 | 468,000 | +0 | 0.04% | 110,916 |
| 2025-06-06 | 2025-06-04 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-06-05 | 2025-06-03 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-06-04 | 2025-06-02 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-03 | 2025-05-30 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-06-02 | 2025-05-29 | 0.238 | 468,000 | +0 | 0.04% | 111,384 |
| 2025-05-30 | 2025-05-28 | 0.239 | 468,000 | +0 | 0.04% | 111,852 |
| 2025-05-29 | 2025-05-27 | 0.225 | 468,000 | +0 | 0.04% | 105,300 |
| 2025-05-28 | 2025-05-26 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-27 | 2025-05-23 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-26 | 2025-05-22 | 0.234 | 468,000 | +0 | 0.04% | 109,512 |
| 2025-05-23 | 2025-05-21 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-22 | 2025-05-20 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-21 | 2025-05-19 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-20 | 2025-05-16 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-19 | 2025-05-15 | 0.235 | 468,000 | +0 | 0.04% | 109,980 |
| 2025-05-16 | 2025-05-14 | 0.230 | 468,000 | +0 | 0.04% | 107,640 |
| 2025-05-15 | 2025-05-13 | 0.230 | 468,000 | +0 | 0.04% | 107,640 |
| 2025-05-14 | 2025-05-12 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-05-13 | 2025-05-09 | 0.215 | 468,000 | +0 | 0.04% | 100,620 |
| 2025-05-12 | 2025-05-08 | 0.209 | 468,000 | +0 | 0.04% | 97,812 |
| 2025-05-09 | 2025-05-07 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-05-08 | 2025-05-06 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-05-07 | 2025-05-02 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-05-06 | 2025-04-30 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-05-02 | 2025-04-29 | 0.220 | 468,000 | +0 | 0.04% | 102,960 |
| 2025-04-30 | 2025-04-28 | 0.204 | 468,000 | +0 | 0.04% | 95,472 |
| 2025-04-29 | 2025-04-25 | 0.205 | 468,000 | +0 | 0.04% | 95,940 |
| 2025-04-28 | 2025-04-24 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-04-25 | 2025-04-23 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-04-24 | 2025-04-22 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-04-23 | 2025-04-17 | 0.201 | 468,000 | +0 | 0.04% | 94,068 |
| 2025-04-22 | 2025-04-16 | 0.204 | 468,000 | +0 | 0.04% | 95,472 |
| 2025-04-17 | 2025-04-15 | 0.192 | 468,000 | +0 | 0.04% | 89,856 |
| 2025-04-16 | 2025-04-14 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-04-14 | 2025-04-10 | 0.194 | 468,000 | +0 | 0.04% | 90,792 |
| 2025-04-11 | 2025-04-09 | 0.193 | 468,000 | +0 | 0.04% | 90,324 |
| 2025-04-10 | 2025-04-08 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-04-09 | 2025-04-07 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-04-08 | 2025-04-03 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-04-07 | 2025-04-02 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-04-03 | 2025-04-01 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-04-02 | 2025-03-31 | 0.197 | 468,000 | +0 | 0.04% | 92,196 |
| 2025-04-01 | 2025-03-28 | 0.197 | 468,000 | +0 | 0.04% | 92,196 |
| 2025-03-31 | 2025-03-27 | 0.197 | 468,000 | +0 | 0.04% | 92,196 |
| 2025-03-28 | 2025-03-26 | 0.195 | 468,000 | +0 | 0.04% | 91,260 |
| 2025-03-27 | 2025-03-25 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-26 | 2025-03-24 | 0.194 | 468,000 | +0 | 0.04% | 90,792 |
| 2025-03-25 | 2025-03-21 | 0.193 | 468,000 | +0 | 0.04% | 90,324 |
| 2025-03-24 | 2025-03-20 | 0.194 | 468,000 | +0 | 0.04% | 90,792 |
| 2025-03-21 | 2025-03-19 | 0.195 | 468,000 | +0 | 0.04% | 91,260 |
| 2025-03-20 | 2025-03-18 | 0.186 | 468,000 | +0 | 0.04% | 87,048 |
| 2025-03-19 | 2025-03-17 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-18 | 2025-03-14 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-17 | 2025-03-13 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-14 | 2025-03-12 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-13 | 2025-03-11 | 0.190 | 468,000 | +0 | 0.04% | 88,920 |
| 2025-03-12 | 2025-03-10 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-03-11 | 2025-03-07 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-03-10 | 2025-03-06 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-03-06 | 2025-03-04 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-03-05 | 2025-03-03 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-03-04 | 2025-02-28 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 468,000 | +0 | 0.04% | 89,388 |
| 2025-02-25 | 2025-02-21 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-02-24 | 2025-02-20 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-02-21 | 2025-02-19 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 468,000 | +0 | 0.04% | 90,324 |
| 2025-02-17 | 2025-02-13 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 468,000 | +0 | 0.04% | 93,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-12 | 2025-02-10 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-11 | 2025-02-07 | 0.197 | 468,000 | +0 | 0.04% | 92,196 |
| 2025-02-10 | 2025-02-06 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-07 | 2025-02-05 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-06 | 2025-02-04 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-05 | 2025-02-03 | 0.198 | 468,000 | +0 | 0.04% | 92,664 |
| 2025-02-04 | 2025-01-28 | 0.199 | 468,000 | +0 | 0.04% | 93,132 |
| 2025-02-03 | 2025-01-24 | 0.186 | 468,000 | +0 | 0.04% | 87,048 |
| 2025-01-27 | 2025-01-23 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2025-01-23 | 2025-01-21 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2025-01-22 | 2025-01-20 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2025-01-21 | 2025-01-17 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-20 | 2025-01-16 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-17 | 2025-01-15 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-16 | 2025-01-14 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-15 | 2025-01-13 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-14 | 2025-01-10 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-13 | 2025-01-09 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-10 | 2025-01-08 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-09 | 2025-01-07 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-08 | 2025-01-06 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-07 | 2025-01-03 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-06 | 2025-01-02 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2025-01-03 | 2024-12-31 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2025-01-02 | 2024-12-27 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-12-30 | 2024-12-24 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-12-27 | 2024-12-20 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-12-23 | 2024-12-19 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-12-20 | 2024-12-18 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-12-19 | 2024-12-17 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-12-18 | 2024-12-16 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-12-17 | 2024-12-13 | 0.176 | 468,000 | +0 | 0.04% | 82,368 |
| 2024-12-16 | 2024-12-12 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-12-13 | 2024-12-11 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-12-12 | 2024-12-10 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-12-11 | 2024-12-09 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-12-10 | 2024-12-06 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-12-09 | 2024-12-05 | 0.174 | 468,000 | +0 | 0.04% | 81,432 |
| 2024-12-06 | 2024-12-04 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-12-05 | 2024-12-03 | 0.174 | 468,000 | +0 | 0.04% | 81,432 |
| 2024-12-04 | 2024-12-02 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-12-03 | 2024-11-29 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-12-02 | 2024-11-28 | 0.176 | 468,000 | +0 | 0.04% | 82,368 |
| 2024-11-29 | 2024-11-27 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-28 | 2024-11-26 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-11-27 | 2024-11-25 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-11-26 | 2024-11-22 | 0.173 | 468,000 | +0 | 0.04% | 80,964 |
| 2024-11-25 | 2024-11-21 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-11-22 | 2024-11-20 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-11-21 | 2024-11-19 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-11-20 | 2024-11-18 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-11-19 | 2024-11-15 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-11-18 | 2024-11-14 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-11-15 | 2024-11-13 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-11-14 | 2024-11-12 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-12 | 2024-11-08 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-11 | 2024-11-07 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-08 | 2024-11-06 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-07 | 2024-11-05 | 0.164 | 468,000 | +0 | 0.04% | 76,752 |
| 2024-11-06 | 2024-11-04 | 0.178 | 468,000 | +0 | 0.04% | 83,304 |
| 2024-11-05 | 2024-11-01 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-11-04 | 2024-10-31 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-11-01 | 2024-10-30 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-31 | 2024-10-29 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-30 | 2024-10-28 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-29 | 2024-10-25 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-28 | 2024-10-24 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-25 | 2024-10-23 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-24 | 2024-10-22 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-23 | 2024-10-21 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-22 | 2024-10-18 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-21 | 2024-10-17 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-18 | 2024-10-16 | 0.164 | 468,000 | +0 | 0.04% | 76,752 |
| 2024-10-17 | 2024-10-15 | 0.164 | 468,000 | +0 | 0.04% | 76,752 |
| 2024-10-16 | 2024-10-14 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-15 | 2024-10-10 | 0.177 | 468,000 | +0 | 0.04% | 82,836 |
| 2024-10-14 | 2024-10-09 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-10-10 | 2024-10-08 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-10-09 | 2024-10-07 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-10-08 | 2024-10-04 | 0.160 | 468,000 | +0 | 0.04% | 74,880 |
| 2024-10-07 | 2024-10-03 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-10-04 | 2024-10-02 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-10-03 | 2024-09-30 | 0.172 | 468,000 | +0 | 0.04% | 80,496 |
| 2024-10-02 | 2024-09-27 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-09-30 | 2024-09-26 | 0.176 | 468,000 | +0 | 0.04% | 82,368 |
| 2024-09-27 | 2024-09-25 | 0.173 | 468,000 | +0 | 0.04% | 80,964 |
| 2024-09-26 | 2024-09-24 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2024-09-25 | 2024-09-23 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2024-09-24 | 2024-09-20 | 0.176 | 468,000 | +0 | 0.04% | 82,368 |
| 2024-09-23 | 2024-09-19 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2024-09-20 | 2024-09-17 | 0.173 | 468,000 | +0 | 0.04% | 80,964 |
| 2024-09-19 | 2024-09-16 | 0.175 | 468,000 | +0 | 0.04% | 81,900 |
| 2024-09-17 | 2024-09-13 | 0.176 | 468,000 | +0 | 0.04% | 82,368 |
| 2024-09-16 | 2024-09-12 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-09-13 | 2024-09-11 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-09-12 | 2024-09-10 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-09-11 | 2024-09-09 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-09-10 | 2024-09-05 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-09-09 | 2024-09-04 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-09-05 | 2024-09-03 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-09-04 | 2024-09-02 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-09-03 | 2024-08-30 | 0.165 | 468,000 | +0 | 0.04% | 77,220 |
| 2024-09-02 | 2024-08-29 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-08-30 | 2024-08-28 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-08-29 | 2024-08-27 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-08-28 | 2024-08-26 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-08-27 | 2024-08-23 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-26 | 2024-08-22 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-23 | 2024-08-21 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-22 | 2024-08-20 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-21 | 2024-08-19 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-20 | 2024-08-16 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-19 | 2024-08-15 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-08-16 | 2024-08-14 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-08-15 | 2024-08-13 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-14 | 2024-08-12 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-13 | 2024-08-09 | 0.168 | 468,000 | +0 | 0.04% | 78,624 |
| 2024-08-12 | 2024-08-08 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-08-09 | 2024-08-07 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-08-08 | 2024-08-06 | 0.166 | 468,000 | +0 | 0.04% | 77,688 |
| 2024-08-07 | 2024-08-05 | 0.169 | 468,000 | +0 | 0.04% | 79,092 |
| 2024-08-06 | 2024-08-02 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-08-05 | 2024-08-01 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-08-02 | 2024-07-31 | 0.172 | 468,000 | +0 | 0.04% | 80,496 |
| 2024-08-01 | 2024-07-30 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-07-31 | 2024-07-29 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-07-30 | 2024-07-26 | 0.172 | 468,000 | +0 | 0.04% | 80,496 |
| 2024-07-29 | 2024-07-25 | 0.172 | 468,000 | +0 | 0.04% | 80,496 |
| 2024-07-26 | 2024-07-24 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-07-25 | 2024-07-23 | 0.171 | 468,000 | +0 | 0.04% | 80,028 |
| 2024-07-24 | 2024-07-22 | 0.167 | 468,000 | +0 | 0.04% | 78,156 |
| 2024-07-23 | 2024-07-19 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-07-22 | 2024-07-18 | 0.170 | 468,000 | +0 | 0.04% | 79,560 |
| 2024-07-19 | 2024-07-17 | 0.170 | 468,000 | -76,000 | 0.04% | 79,560 |
| 2024-06-17 | 2024-06-13 | 0.145 | 544,000 | -24,000 | 0.04% | 78,880 |
| 2024-01-03 | 2023-12-29 | 0.130 | 568,000 | +50,000 | 0.04% | 73,840 |
| 2023-12-14 | 2023-12-12 | 0.132 | 518,000 | +50,000 | 0.04% | 68,376 |
| 2022-08-29 | 2022-08-25 | 0.255 | 468,000 | -40,000 | 0.04% | 119,340 |
| 2021-08-31 | 2021-08-27 | 0.315 | 508,000 | -10,000 | 0.04% | 160,020 |
| 2021-04-09 | 2021-04-07 | 0.345 | 518,000 | -90,000 | 0.04% | 178,710 |
| 2021-01-21 | 2021-01-19 | 0.350 | 608,000 | -40,000 | 0.05% | 212,800 |
| 2020-09-16 | 2020-09-14 | 0.390 | 648,000 | -300,000 | 0.05% | 252,720 |
| 2020-07-16 | 2020-07-14 | 0.415 | 948,000 | -250,000 | 0.07% | 393,420 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,198,000 | +244,000 | 0.09% | 485,190 |
| 2020-05-11 | 2020-05-07 | 0.300 | 954,000 | -170,000 | 0.07% | 286,200 |
| 2020-03-23 | 2020-03-19 | 0.300 | 1,124,000 | -24,000 | 0.09% | 337,200 |
| 2020-01-30 | 2020-01-24 | 0.490 | 1,148,000 | +10,000 | 0.09% | 562,520 |
| 2020-01-23 | 2020-01-21 | 0.495 | 1,138,000 | +10,000 | 0.09% | 563,310 |
| 2020-01-20 | 2020-01-16 | 0.510 | 1,128,000 | +10,000 | 0.09% | 575,280 |
| 2020-01-16 | 2020-01-14 | 0.520 | 1,118,000 | +10,000 | 0.09% | 581,360 |
| 2019-12-30 | 2019-12-24 | 0.540 | 1,108,000 | -380,000 | 0.09% | 598,320 |
| 2019-12-27 | 2019-12-20 | 0.520 | 1,488,000 | -200,000 | 0.12% | 773,760 |
| 2019-12-23 | 2019-12-19 | 0.520 | 1,688,000 | -100,000 | 0.13% | 877,760 |
| 2019-12-03 | 2019-11-29 | 0.540 | 1,788,000 | -78,000 | 0.14% | 965,520 |
| 2019-11-12 | 2019-11-08 | 0.580 | 1,866,000 | +30,000 | 0.15% | 1,082,280 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,836,000 | +124,000 | 0.14% | 1,119,960 |
| 2019-10-28 | 2019-10-24 | 0.465 | 1,712,000 | +44,000 | 0.13% | 796,080 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,668,000 | +34,041 | 0.13% | 851,375 |
| 2019-09-11 | 2019-09-09 | 0.541 | 1,633,959 | +78,367 | 0.13% | 884,040 |
| 2019-09-10 | 2019-09-06 | 0.531 | 1,555,592 | -88,163 | 0.12% | 825,760 |
| 2019-09-09 | 2019-09-05 | 0.521 | 1,643,755 | +88,163 | 0.13% | 855,780 |
| 2019-09-05 | 2019-09-03 | 0.521 | 1,555,592 | -78,367 | 0.12% | 809,880 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,633,959 | +78,367 | 0.13% | 834,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 1,555,592 | -146,939 | 0.12% | 762,240 |
| 2019-08-26 | 2019-08-22 | 0.541 | 1,702,531 | -195,918 | 0.14% | 921,140 |
| 2019-08-22 | 2019-08-20 | 0.561 | 1,898,449 | +19,592 | 0.15% | 1,065,900 |
| 2019-08-21 | 2019-08-19 | 0.561 | 1,878,857 | -146,939 | 0.15% | 1,054,900 |
| 2019-08-20 | 2019-08-16 | 0.551 | 2,025,796 | +48,980 | 0.16% | 1,116,720 |
| 2019-08-19 | 2019-08-15 | 0.561 | 1,976,816 | +48,979 | 0.16% | 1,109,900 |
| 2019-08-15 | 2019-08-13 | 0.582 | 1,927,837 | +195,919 | 0.15% | 1,121,760 |
| 2019-08-12 | 2019-08-08 | 0.755 | 1,731,918 | +293,877 | 0.14% | 1,308,320 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,438,041 | +16,529 | 0.11% | 1,321,712 |
| 2019-05-06 | 2019-05-02 | 1.033 | 1,421,512 | -145,249 | 0.11% | 1,468,000 |
| 2019-04-09 | 2019-04-04 | 1.033 | 1,566,761 | +27,113 | 0.13% | 1,618,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 1,539,648 | +19,367 | 0.12% | 1,685,400 |
| 2019-03-21 | 2019-03-19 | 1.157 | 1,520,281 | -11,620 | 0.12% | 1,758,399 |
| 2019-03-19 | 2019-03-15 | 1.146 | 1,531,901 | -3,874 | 0.12% | 1,756,019 |
| 2019-03-08 | 2019-03-06 | 1.126 | 1,535,775 | -34,860 | 0.12% | 1,728,740 |
| 2019-03-01 | 2019-02-27 | 1.105 | 1,570,635 | -19,366 | 0.13% | 1,735,540 |
| 2019-02-21 | 2019-02-19 | 1.074 | 1,590,001 | +193,666 | 0.13% | 1,707,680 |
| 2019-02-18 | 2019-02-14 | 1.074 | 1,396,335 | +222,716 | 0.11% | 1,499,680 |
| 2019-02-15 | 2019-02-13 | 1.064 | 1,173,619 | -19,366 | 0.09% | 1,248,360 |
| 2019-02-13 | 2019-02-11 | 1.012 | 1,192,985 | +309,866 | 0.10% | 1,207,360 |
| 2019-02-11 | 2019-02-04 | 0.981 | 883,119 | -19,367 | 0.07% | 866,400 |
| 2019-01-28 | 2019-01-24 | 0.981 | 902,486 | -19,366 | 0.07% | 885,400 |
| 2019-01-21 | 2019-01-17 | 0.816 | 921,852 | -15,494 | 0.07% | 752,080 |
| 2018-11-22 | 2018-11-20 | 0.785 | 937,346 | +19,367 | 0.08% | 735,680 |
| 2018-11-09 | 2018-11-07 | 0.682 | 917,979 | -54,226 | 0.07% | 625,680 |
| 2018-11-02 | 2018-10-31 | 0.682 | 972,205 | +54,226 | 0.08% | 662,640 |
| 2018-09-24 | 2018-09-20 | 0.671 | 917,979 | -21,303 | 0.07% | 616,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 939,282 | +40,255 | 0.08% | 699,269 |
| 2018-08-14 | 2018-08-10 | 0.744 | 899,027 | +20,390 | 0.08% | 669,300 |
| 2018-06-19 | 2018-06-14 | 0.810 | 878,637 | +24,072 | 0.07% | 711,534 |
| 2018-05-14 | 2018-05-10 | 0.843 | 854,565 | -70,312 | 0.07% | 720,480 |
| 2018-03-27 | 2018-03-23 | 0.854 | 924,877 | -9,014 | 0.08% | 790,020 |
| 2018-02-22 | 2018-02-20 | 0.910 | 933,891 | +9,014 | 0.08% | 849,520 |
| 2018-02-21 | 2018-02-15 | 0.887 | 924,877 | +72,115 | 0.08% | 820,800 |
| 2018-02-13 | 2018-02-09 | 1.076 | 852,762 | +10,817 | 0.07% | 917,620 |
| 2017-10-16 | 2017-10-12 | 1.109 | 841,945 | -45,072 | 0.07% | 934,001 |
| 2017-10-09 | 2017-10-04 | 1.132 | 887,017 | +45,072 | 0.08% | 1,003,681 |
| 2017-09-18 | 2017-09-14 | 1.210 | 841,945 | +15,738 | 0.07% | 1,018,416 |
| 2017-09-07 | 2017-09-05 | 1.142 | 826,207 | -1,769 | 0.07% | 943,340 |
| 2017-08-17 | 2017-08-15 | 1.164 | 827,976 | -8,846 | 0.07% | 964,079 |
| 2017-08-15 | 2017-08-11 | 1.130 | 836,822 | -24,769 | 0.07% | 946,000 |
| 2017-08-09 | 2017-08-07 | 1.142 | 861,591 | +42,460 | 0.08% | 983,740 |
| 2017-08-07 | 2017-08-03 | 1.232 | 819,131 | -88,459 | 0.07% | 1,009,341 |
| 2017-08-01 | 2017-07-28 | 1.232 | 907,590 | +17,692 | 0.08% | 1,118,341 |
| 2017-07-14 | 2017-07-12 | 1.244 | 889,898 | +35,384 | 0.08% | 1,106,600 |
| 2017-06-20 | 2017-06-16 | 1.312 | 854,514 | +22,487 | 0.08% | 1,121,082 |
| 2017-06-16 | 2017-06-14 | 1.312 | 832,027 | +43,066 | 0.08% | 1,091,580 |
| 2017-06-13 | 2017-06-09 | 1.324 | 788,961 | +34,452 | 0.07% | 1,044,240 |
| 2017-06-08 | 2017-06-06 | 1.335 | 754,509 | +86,131 | 0.07% | 1,007,400 |
| 2017-05-09 | 2017-05-05 | 1.335 | 668,378 | +67,183 | 0.06% | 892,400 |
| 2017-04-21 | 2017-04-19 | 1.335 | 601,195 | +43,065 | 0.05% | 802,699 |
| 2017-04-11 | 2017-04-07 | 1.358 | 558,130 | +43,066 | 0.05% | 758,160 |
| 2017-03-31 | 2017-03-29 | 1.335 | 515,064 | -86,131 | 0.05% | 687,700 |
| 2017-03-27 | 2017-03-23 | 1.324 | 601,195 | +86,131 | 0.05% | 795,719 |
| 2017-02-22 | 2017-02-20 | 1.266 | 515,064 | -6,891 | 0.05% | 651,820 |
| 2016-12-23 | 2016-12-21 | 1.440 | 521,955 | +6,891 | 0.05% | 751,440 |
| 2016-12-09 | 2016-12-07 | 1.486 | 515,064 | +68,905 | 0.05% | 765,440 |
| 2016-11-24 | 2016-11-22 | 1.579 | 446,159 | -43,066 | 0.04% | 704,479 |
| 2016-09-19 | 2016-09-14 | 1.580 | 489,225 | +14,604 | 0.04% | 772,830 |
| 2016-09-13 | 2016-09-09 | 1.592 | 474,621 | +41,780 | 0.04% | 755,440 |
| 2016-08-26 | 2016-08-24 | 1.747 | 432,841 | -16,712 | 0.04% | 756,280 |
| 2016-08-18 | 2016-08-16 | 1.640 | 449,553 | -16,712 | 0.04% | 737,060 |
| 2016-08-05 | 2016-08-03 | 1.520 | 466,265 | -43,451 | 0.04% | 708,660 |
| 2016-08-04 | 2016-08-01 | 1.520 | 509,716 | +43,451 | 0.05% | 774,699 |
| 2016-06-22 | 2016-06-20 | 1.652 | 466,265 | -10,027 | 0.04% | 770,040 |
| 2016-06-21 | 2016-06-17 | 1.830 | 476,292 | -3,343 | 0.04% | 871,581 |
| 2016-06-20 | 2016-06-16 | 1.830 | 479,635 | +24,809 | 0.04% | 877,699 |
| 2016-06-17 | 2016-06-15 | 1.830 | 454,826 | -26,941 | 0.04% | 832,300 |
| 2016-06-16 | 2016-06-14 | 1.830 | 481,767 | -39,619 | 0.05% | 881,600 |
| 2016-06-15 | 2016-06-13 | 1.843 | 521,386 | +332,800 | 0.05% | 960,680 |
| 2016-06-08 | 2016-06-06 | 1.880 | 188,586 | -39,619 | 0.02% | 354,619 |
| 2016-06-06 | 2016-06-02 | 1.868 | 228,205 | -33,280 | 0.02% | 426,239 |
| 2016-05-24 | 2016-05-20 | 1.754 | 261,485 | -31,696 | 0.03% | 458,699 |
| 2016-05-19 | 2016-05-17 | 1.691 | 293,181 | -15,847 | 0.03% | 495,801 |
| 2016-05-18 | 2016-05-16 | 1.691 | 309,028 | +7,924 | 0.03% | 522,600 |
| 2016-05-17 | 2016-05-13 | 1.678 | 301,104 | -158,476 | 0.03% | 505,399 |
| 2016-05-12 | 2016-05-10 | 1.742 | 459,580 | -33,280 | 0.05% | 800,399 |
| 2016-05-11 | 2016-05-09 | 1.792 | 492,860 | -42,789 | 0.05% | 883,239 |
| 2016-05-04 | 2016-04-29 | 1.855 | 535,649 | -39,619 | 0.05% | 993,720 |
| 2016-04-27 | 2016-04-25 | 1.880 | 575,268 | +12,678 | 0.06% | 1,081,740 |
| 2016-04-21 | 2016-04-19 | 1.855 | 562,590 | -39,619 | 0.06% | 1,043,700 |
| 2016-04-11 | 2016-04-07 | 1.666 | 602,209 | -31,695 | 0.06% | 1,003,200 |
| 2016-04-06 | 2016-04-01 | 1.742 | 633,904 | +39,619 | 0.06% | 1,104,000 |
| 2016-04-01 | 2016-03-30 | 1.767 | 594,285 | +15,848 | 0.06% | 1,050,000 |
| 2016-03-30 | 2016-03-24 | 1.792 | 578,437 | -142,629 | 0.06% | 1,036,599 |
| 2016-03-29 | 2016-03-23 | 1.779 | 721,066 | +174,324 | 0.07% | 1,283,100 |
| 2016-03-23 | 2016-03-21 | 1.691 | 546,742 | -9,509 | 0.05% | 924,600 |
| 2016-03-18 | 2016-03-16 | 1.603 | 556,251 | -39,619 | 0.05% | 891,540 |
| 2016-03-16 | 2016-03-14 | 1.666 | 595,870 | +31,695 | 0.06% | 992,640 |
| 2016-03-15 | 2016-03-11 | 1.489 | 564,175 | -42,788 | 0.06% | 840,161 |
| 2016-03-14 | 2016-03-10 | 1.426 | 606,963 | +9,508 | 0.06% | 865,580 |
| 2016-03-11 | 2016-03-09 | 1.413 | 597,455 | +7,924 | 0.06% | 844,481 |
| 2016-03-10 | 2016-03-08 | 1.413 | 589,531 | +39,619 | 0.06% | 833,280 |
| 2016-03-09 | 2016-03-07 | 1.514 | 549,912 | +39,619 | 0.05% | 832,800 |
| 2016-03-07 | 2016-03-03 | 1.464 | 510,293 | +3,170 | 0.05% | 747,040 |
| 2016-03-02 | 2016-02-29 | 1.477 | 507,123 | +31,695 | 0.05% | 748,800 |
| 2016-02-25 | 2016-02-23 | 1.552 | 475,428 | -55,467 | 0.05% | 738,000 |
| 2016-02-24 | 2016-02-22 | 1.578 | 530,895 | +47,543 | 0.05% | 837,501 |
| 2016-02-22 | 2016-02-18 | 1.527 | 483,352 | +55,467 | 0.05% | 738,100 |
| 2016-02-11 | 2016-02-04 | 1.464 | 427,885 | -20,602 | 0.04% | 626,400 |
| 2016-02-01 | 2016-01-28 | 1.477 | 448,487 | -25,356 | 0.04% | 662,220 |
| 2016-01-28 | 2016-01-26 | 1.514 | 473,843 | +55,466 | 0.05% | 717,600 |
| 2016-01-14 | 2016-01-12 | 1.578 | 418,377 | -39,619 | 0.04% | 660,001 |
| 2016-01-13 | 2016-01-11 | 1.628 | 457,996 | +60,221 | 0.05% | 745,621 |
| 2016-01-12 | 2016-01-08 | 1.767 | 397,775 | -79,238 | 0.04% | 702,800 |
| 2016-01-07 | 2016-01-05 | 1.893 | 477,013 | +15,848 | 0.05% | 903,000 |
| 2016-01-06 | 2016-01-04 | 1.931 | 461,165 | +39,619 | 0.05% | 890,460 |
| 2016-01-05 | 2015-12-31 | 2.019 | 421,546 | -128,366 | 0.04% | 851,200 |
| 2015-12-30 | 2015-12-28 | 1.994 | 549,912 | -4,754 | 0.05% | 1,096,521 |
| 2015-12-28 | 2015-12-22 | 1.969 | 554,666 | -17,432 | 0.05% | 1,092,000 |
| 2015-12-17 | 2015-12-15 | 2.032 | 572,098 | -15,848 | 0.06% | 1,162,419 |
| 2015-12-15 | 2015-12-11 | 2.007 | 587,946 | +31,695 | 0.06% | 1,179,780 |
| 2015-12-09 | 2015-12-07 | 2.171 | 556,251 | -63,390 | 0.05% | 1,207,441 |
| 2015-12-08 | 2015-12-04 | 2.120 | 619,641 | +47,543 | 0.06% | 1,313,760 |
| 2015-12-04 | 2015-12-02 | 2.272 | 572,098 | -23,772 | 0.06% | 1,299,599 |
| 2015-11-27 | 2015-11-25 | 2.259 | 595,870 | -71,314 | 0.06% | 1,346,081 |
| 2015-11-24 | 2015-11-20 | 2.259 | 667,184 | -79,238 | 0.07% | 1,507,180 |
| 2015-11-23 | 2015-11-19 | 2.120 | 746,422 | -39,619 | 0.07% | 1,582,560 |
| 2015-11-20 | 2015-11-18 | 2.120 | 786,041 | -142,628 | 0.08% | 1,666,560 |
| 2015-11-19 | 2015-11-17 | 2.070 | 928,669 | -134,705 | 0.09% | 1,922,079 |
| 2015-11-17 | 2015-11-13 | 1.931 | 1,063,374 | +87,162 | 0.11% | 2,053,260 |
| 2015-11-13 | 2015-11-11 | 2.032 | 976,212 | -79,238 | 0.10% | 1,983,520 |
| 2015-11-12 | 2015-11-10 | 1.981 | 1,055,450 | -39,619 | 0.10% | 2,091,240 |
| 2015-11-11 | 2015-11-09 | 2.007 | 1,095,069 | +39,619 | 0.11% | 2,197,380 |
| 2015-11-10 | 2015-11-06 | 2.007 | 1,055,450 | -47,543 | 0.10% | 2,117,880 |
| 2015-11-09 | 2015-11-05 | 2.019 | 1,102,993 | -39,619 | 0.11% | 2,227,200 |
| 2015-11-04 | 2015-11-02 | 1.893 | 1,142,612 | +79,238 | 0.11% | 2,163,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 1,063,374 | -71,314 | 0.11% | 2,080,100 |
| 2015-11-02 | 2015-10-29 | 1.906 | 1,134,688 | -63,391 | 0.11% | 2,162,320 |
| 2015-10-30 | 2015-10-28 | 1.830 | 1,198,079 | -79,238 | 0.12% | 2,192,401 |
| 2015-10-29 | 2015-10-27 | 1.817 | 1,277,317 | +79,238 | 0.13% | 2,321,281 |
| 2015-10-28 | 2015-10-26 | 1.805 | 1,198,079 | +17,433 | 0.12% | 2,162,161 |
| 2015-10-26 | 2015-10-22 | 1.868 | 1,180,646 | -148,968 | 0.12% | 2,205,200 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,329,614 | +103,010 | 0.13% | 2,332,421 |
| 2015-10-22 | 2015-10-19 | 1.817 | 1,226,604 | +499,199 | 0.12% | 2,229,120 |
| 2015-10-20 | 2015-10-16 | 2.057 | 727,405 | +95,086 | 0.07% | 1,496,340 |
| 2015-10-19 | 2015-10-15 | 2.070 | 632,319 | -7,924 | 0.06% | 1,308,720 |
| 2015-10-15 | 2015-10-13 | 2.057 | 640,243 | -71,314 | 0.06% | 1,317,040 |
| 2015-10-14 | 2015-10-12 | 1.956 | 711,557 | +63,390 | 0.07% | 1,391,900 |
| 2015-10-12 | 2015-10-08 | 1.855 | 648,167 | -3,169 | 0.06% | 1,202,460 |
| 2015-10-09 | 2015-10-07 | 1.754 | 651,336 | +3,169 | 0.06% | 1,142,579 |
| 2015-10-02 | 2015-09-29 | 1.464 | 648,167 | -39,619 | 0.06% | 948,880 |
| 2015-09-21 | 2015-09-17 | 1.476 | 687,786 | +23,315 | 0.07% | 1,015,256 |
| 2015-09-17 | 2015-09-15 | 1.515 | 664,471 | -22,966 | 0.07% | 1,006,880 |
| 2015-09-16 | 2015-09-14 | 1.568 | 687,437 | -44,400 | 0.07% | 1,077,601 |
| 2015-09-04 | 2015-09-01 | 1.398 | 731,837 | -38,276 | 0.08% | 1,022,920 |
| 2015-08-21 | 2015-08-19 | 1.372 | 770,113 | +38,276 | 0.08% | 1,056,300 |
| 2015-08-18 | 2015-08-14 | 1.359 | 731,837 | +76,552 | 0.08% | 994,240 |
| 2015-08-13 | 2015-08-11 | 1.385 | 655,285 | +38,276 | 0.07% | 907,360 |
| 2015-08-12 | 2015-08-10 | 1.372 | 617,009 | +22,966 | 0.06% | 846,300 |
| 2015-08-11 | 2015-08-07 | 1.359 | 594,043 | +38,276 | 0.06% | 807,040 |
| 2015-08-10 | 2015-08-06 | 1.359 | 555,767 | +114,828 | 0.06% | 755,040 |
| 2015-07-13 | 2015-07-09 | 1.267 | 440,939 | +44,400 | 0.05% | 558,720 |
| 2015-07-09 | 2015-07-07 | 1.319 | 396,539 | -10,717 | 0.04% | 523,180 |
| 2015-07-08 | 2015-07-06 | 1.319 | 407,256 | +18,372 | 0.04% | 537,319 |
| 2015-06-17 | 2015-06-15 | 1.438 | 388,884 | +14,403 | 0.04% | 559,191 |
| 2015-05-28 | 2015-05-26 | 1.465 | 374,481 | +11,795 | 0.04% | 548,640 |
| 2015-05-06 | 2015-05-04 | 1.411 | 362,686 | +58,973 | 0.04% | 511,680 |
| 2015-04-15 | 2015-04-13 | 1.343 | 303,713 | +36,859 | 0.03% | 407,880 |
| 2015-03-31 | 2015-03-27 | 1.221 | 266,854 | +76,665 | 0.03% | 325,799 |
| 2015-02-10 | 2015-02-06 | 1.234 | 190,189 | +35,384 | 0.02% | 234,780 |
| 2014-09-18 | 2014-09-16 | 1.479 | 154,805 | +4,300 | 0.02% | 228,960 |
| 2014-09-15 | 2014-09-11 | 1.479 | 150,505 | -22,934 | 0.02% | 222,600 |
| 2014-09-10 | 2014-09-05 | 1.437 | 173,439 | +22,934 | 0.02% | 249,260 |
| 2014-06-10 | 2014-06-06 | 1.538 | 150,505 | +5,734 | 0.02% | 231,416 |
| 2014-06-05 | 2014-06-03 | 1.509 | 144,771 | +13,787 | 0.02% | 218,399 |
| 2014-05-13 | 2014-05-09 | 1.523 | 130,984 | -39,984 | 0.01% | 199,501 |
| 2014-05-09 | 2014-05-07 | 1.509 | 170,968 | +39,984 | 0.02% | 257,920 |
| 2014-04-23 | 2014-04-17 | 1.465 | 130,984 | +13,788 | 0.01% | 191,900 |
| 2014-03-28 | 2014-03-26 | 1.683 | 117,196 | -27,575 | 0.01% | 197,200 |
| 2014-03-24 | 2014-03-20 | 1.813 | 144,771 | +27,575 | 0.02% | 262,499 |
| 2014-02-24 | 2014-02-20 | 1.784 | 117,196 | -9,651 | 0.01% | 209,100 |
| 2014-02-18 | 2014-02-14 | 1.828 | 126,847 | +9,651 | 0.01% | 231,839 |
| 2014-02-13 | 2014-02-11 | 1.755 | 117,196 | -27,575 | 0.01% | 205,700 |
| 2014-02-12 | 2014-02-10 | 1.799 | 144,771 | +27,575 | 0.02% | 260,399 |
| 2014-02-10 | 2014-02-06 | 1.697 | 117,196 | -34,469 | 0.01% | 198,900 |
| 2014-02-07 | 2014-02-05 | 1.697 | 151,665 | -6,894 | 0.02% | 257,399 |
| 2014-01-27 | 2014-01-23 | 1.828 | 158,559 | -27,576 | 0.02% | 289,800 |
| 2014-01-22 | 2014-01-20 | 1.567 | 186,135 | +6,894 | 0.02% | 291,600 |
| 2014-01-08 | 2014-01-06 | 1.436 | 179,241 | -30,333 | 0.02% | 257,400 |
| 2013-12-09 | 2013-12-05 | 1.407 | 209,574 | -9,651 | 0.02% | 294,880 |
| 2013-12-06 | 2013-12-04 | 1.378 | 219,225 | -68,939 | 0.03% | 302,100 |
| 2013-11-18 | 2013-11-14 | 1.349 | 288,164 | -22,060 | 0.03% | 388,740 |
| 2013-11-11 | 2013-11-07 | 1.306 | 310,224 | -34,470 | 0.04% | 404,999 |
| 2013-10-29 | 2013-10-25 | 1.306 | 344,694 | +34,470 | 0.04% | 450,000 |
| 2013-10-02 | 2013-09-27 | 1.320 | 310,224 | -34,470 | 0.04% | 409,499 |
| 2013-09-18 | 2013-09-16 | 1.351 | 344,694 | +51,474 | 0.04% | 465,517 |
| 2013-09-13 | 2013-09-11 | 1.336 | 293,220 | -6,664 | 0.03% | 391,601 |
| 2013-08-27 | 2013-08-23 | 1.381 | 299,884 | +26,657 | 0.04% | 414,000 |
| 2013-08-23 | 2013-08-21 | 1.306 | 273,227 | +9,329 | 0.03% | 356,700 |
| 2013-08-21 | 2013-08-19 | 1.426 | 263,898 | -15,993 | 0.03% | 376,201 |
| 2013-08-07 | 2013-08-05 | 1.200 | 279,891 | +33,320 | 0.03% | 335,999 |
| 2013-07-29 | 2013-07-25 | 1.215 | 246,571 | +21,325 | 0.03% | 299,700 |
| 2013-06-11 | 2013-06-07 | 1.170 | 225,246 | -53,313 | 0.03% | 263,640 |
| 2013-06-10 | 2013-06-06 | 1.185 | 278,559 | +39,985 | 0.03% | 330,220 |
| 2013-06-05 | 2013-06-03 | 1.396 | 238,574 | -33,321 | 0.03% | 332,940 |
| 2013-06-03 | 2013-05-30 | 1.518 | 271,895 | +11,098 | 0.03% | 412,602 |
| 2013-05-29 | 2013-05-27 | 1.533 | 260,797 | +31,961 | 0.03% | 399,840 |
| 2013-05-24 | 2013-05-22 | 1.549 | 228,836 | +30,682 | 0.03% | 354,419 |
| 2013-05-21 | 2013-05-16 | 1.564 | 198,154 | -51,137 | 0.02% | 309,999 |
| 2013-05-14 | 2013-05-10 | 1.627 | 249,291 | -19,176 | 0.03% | 405,600 |
| 2013-05-13 | 2013-05-09 | 1.580 | 268,467 | +19,176 | 0.03% | 424,200 |
| 2013-05-10 | 2013-05-08 | 1.580 | 249,291 | +19,176 | 0.03% | 393,900 |
| 2013-05-09 | 2013-05-07 | 1.596 | 230,115 | -17,898 | 0.03% | 367,200 |
| 2013-05-03 | 2013-04-30 | 1.643 | 248,013 | +17,898 | 0.03% | 407,401 |
| 2013-04-24 | 2013-04-22 | 1.424 | 230,115 | +31,961 | 0.03% | 327,600 |
| 2013-03-19 | 2013-03-15 | 1.392 | 198,154 | -8,949 | 0.02% | 275,899 |
| 2013-02-18 | 2013-02-14 | 1.314 | 207,103 | +8,949 | 0.03% | 272,160 |
| 2012-10-11 | 2012-10-09 | 1.064 | 198,154 | -61,364 | 0.02% | 210,800 |
| 2012-10-10 | 2012-10-08 | 1.064 | 259,518 | -52,415 | 0.03% | 276,080 |
| 2012-10-09 | 2012-10-05 | 1.079 | 311,933 | -12,785 | 0.04% | 336,720 |
| 2012-10-08 | 2012-10-04 | 1.064 | 324,718 | -1,278 | 0.04% | 345,440 |
| 2012-09-18 | 2012-09-14 | 1.176 | 325,996 | +13,774 | 0.04% | 383,400 |
| 2012-09-03 | 2012-08-30 | 1.094 | 312,222 | +62,445 | 0.04% | 341,701 |
| 2012-08-31 | 2012-08-29 | 1.127 | 249,777 | +59,995 | 0.03% | 281,520 |
| 2012-06-12 | 2012-06-08 | 1.045 | 189,782 | -18,366 | 0.02% | 198,400 |
| 2012-05-29 | 2012-05-25 | 1.195 | 208,148 | +8,921 | 0.03% | 248,657 |
| 2012-05-21 | 2012-05-17 | 1.195 | 199,227 | -17,579 | 0.03% | 238,000 |
| 2012-03-20 | 2012-03-16 | 1.331 | 216,806 | -29,298 | 0.03% | 288,600 |
| 2012-03-16 | 2012-03-14 | 1.434 | 246,104 | -938,711 | 0.03% | 352,800 |
| 2012-03-09 | 2012-03-07 | 1.451 | 1,184,815 | +15,235 | 0.16% | 1,718,700 |
| 2012-03-08 | 2012-03-06 | 1.451 | 1,169,580 | +118,364 | 0.16% | 1,696,600 |
| 2012-03-06 | 2012-03-02 | 1.502 | 1,051,216 | -33,985 | 0.14% | 1,578,720 |
| 2012-03-01 | 2012-02-28 | 1.434 | 1,085,201 | +33,985 | 0.15% | 1,555,679 |
| 2012-02-29 | 2012-02-27 | 1.451 | 1,051,216 | +14,063 | 0.14% | 1,524,900 |
| 2012-02-28 | 2012-02-24 | 1.434 | 1,037,153 | +11,720 | 0.14% | 1,486,801 |
| 2012-02-27 | 2012-02-23 | 1.451 | 1,025,433 | -23,439 | 0.14% | 1,487,499 |
| 2012-02-22 | 2012-02-20 | 1.434 | 1,048,872 | -11,719 | 0.14% | 1,503,600 |
| 2012-02-21 | 2012-02-17 | 1.451 | 1,060,591 | -23,439 | 0.14% | 1,538,500 |
| 2012-02-17 | 2012-02-15 | 1.297 | 1,084,030 | +23,439 | 0.15% | 1,406,001 |
| 2012-02-14 | 2012-02-10 | 1.331 | 1,060,591 | +9,375 | 0.14% | 1,411,800 |
| 2012-02-10 | 2012-02-08 | 1.314 | 1,051,216 | +23,439 | 0.14% | 1,381,380 |
| 2012-02-08 | 2012-02-06 | 1.229 | 1,027,777 | +35,157 | 0.14% | 1,262,880 |
| 2012-02-07 | 2012-02-03 | 1.229 | 992,620 | -58,596 | 0.13% | 1,219,681 |
| 2012-01-20 | 2012-01-18 | 1.178 | 1,051,216 | +23,439 | 0.14% | 1,237,860 |
| 2012-01-12 | 2012-01-10 | 1.178 | 1,027,777 | -52,737 | 0.14% | 1,210,260 |
| 2012-01-11 | 2012-01-09 | 1.178 | 1,080,514 | +38,674 | 0.15% | 1,272,360 |
| 2011-12-16 | 2011-12-14 | 1.109 | 1,041,840 | +14,063 | 0.14% | 1,155,700 |
| 2011-12-13 | 2011-12-09 | 1.109 | 1,027,777 | +45,705 | 0.14% | 1,140,100 |
| 2011-12-12 | 2011-12-08 | 1.092 | 982,072 | +25,782 | 0.13% | 1,072,640 |
| 2011-12-08 | 2011-12-06 | 1.109 | 956,290 | +79,691 | 0.13% | 1,060,800 |
| 2011-12-07 | 2011-12-05 | 1.109 | 876,599 | +17,579 | 0.12% | 972,400 |
| 2011-12-06 | 2011-12-02 | 1.092 | 859,020 | +117,192 | 0.12% | 938,240 |
| 2011-12-05 | 2011-12-01 | 1.143 | 741,828 | +499,240 | 0.10% | 848,220 |
| 2011-12-02 | 2011-11-30 | 1.109 | 242,588 | +31,642 | 0.03% | 269,100 |
| 2011-10-17 | 2011-10-13 | 1.126 | 210,946 | -106,645 | 0.03% | 237,600 |
| 2011-10-13 | 2011-10-11 | 1.024 | 317,591 | +106,645 | 0.04% | 325,200 |
| 2011-09-19 | 2011-09-15 | 1.456 | 210,946 | +13,184 | 0.03% | 307,200 |
| 2011-09-09 | 2011-09-07 | 1.474 | 197,762 | -109,868 | 0.03% | 291,600 |
| 2011-09-08 | 2011-09-06 | 1.474 | 307,630 | -164,802 | 0.04% | 453,600 |
| 2011-09-01 | 2011-08-30 | 1.402 | 472,432 | +274,670 | 0.07% | 662,200 |
| 2011-08-26 | 2011-08-24 | 1.365 | 197,762 | -274,670 | 0.03% | 270,000 |
| 2011-08-25 | 2011-08-23 | 1.383 | 472,432 | +274,670 | 0.07% | 653,600 |
| 2011-08-10 | 2011-08-08 | 1.584 | 197,762 | +10,987 | 0.03% | 313,200 |
| 2011-07-15 | 2011-07-13 | 1.875 | 186,775 | +54,934 | 0.03% | 350,199 |
| 2011-06-20 | 2011-06-16 | 1.784 | 131,841 | -1,099 | 0.02% | 235,199 |
| 2011-04-26 | 2011-04-20 | 1.948 | 132,940 | -1,099 | 0.02% | 258,940 |
| 2011-04-18 | 2011-04-14 | 1.912 | 134,039 | +3,904 | 0.02% | 256,347 |
| 2011-03-28 | 2011-03-24 | 1.856 | 130,135 | +1,067 | 0.02% | 241,560 |
| 2011-03-23 | 2011-03-21 | 1.819 | 129,068 | -26,667 | 0.02% | 234,740 |
| 2011-03-22 | 2011-03-18 | 1.800 | 155,735 | -9,600 | 0.02% | 280,320 |
| 2011-03-21 | 2011-03-17 | 1.725 | 165,335 | -10,667 | 0.02% | 285,200 |
| 2011-02-15 | 2011-02-11 | 2.137 | 176,002 | +1,067 | 0.03% | 376,200 |
| 2010-12-02 | 2010-11-30 | 2.231 | 174,935 | -16,000 | 0.03% | 390,319 |
| 2010-12-01 | 2010-11-29 | 2.212 | 190,935 | -10,667 | 0.03% | 422,439 |
| 2010-10-22 | 2010-10-20 | 2.250 | 201,602 | -26,667 | 0.03% | 453,600 |
| 2010-09-29 | 2010-09-27 | 2.287 | 228,269 | +21,333 | 0.03% | 522,160 |
| 2010-09-17 | 2010-09-15 | 2.137 | 206,936 | -32,000 | 0.03% | 442,321 |
| 2010-09-13 | 2010-09-09 | 2.343 | 238,936 | +7,566 | 0.04% | 559,807 |
| 2010-09-01 | 2010-08-30 | 2.072 | 231,370 | -80,566 | 0.04% | 479,361 |
| 2010-08-20 | 2010-08-18 | 2.014 | 311,936 | -5,164 | 0.05% | 628,160 |
| 2010-08-13 | 2010-08-11 | 1.994 | 317,100 | +15,493 | 0.05% | 632,419 |
| 2010-08-06 | 2010-08-04 | 2.014 | 301,607 | +50,612 | 0.05% | 607,360 |
| 2010-08-04 | 2010-08-02 | 2.033 | 250,995 | -15,493 | 0.04% | 510,301 |
| 2010-07-30 | 2010-07-28 | 2.091 | 266,488 | +15,493 | 0.04% | 557,280 |
| 2010-07-13 | 2010-07-09 | 2.014 | 250,995 | +4,132 | 0.04% | 505,441 |
| 2010-06-17 | 2010-06-14 | 2.130 | 246,863 | +15,493 | 0.04% | 525,800 |
| 2010-05-27 | 2010-05-25 | 1.917 | 231,370 | -15,493 | 0.04% | 443,521 |
| 2010-05-11 | 2010-05-07 | 2.149 | 246,863 | +15,493 | 0.04% | 530,580 |
| 2010-04-30 | 2010-04-28 | 2.246 | 231,370 | +10,329 | 0.04% | 519,681 |
| 2010-04-20 | 2010-04-16 | 2.470 | 221,041 | +23,142 | 0.03% | 546,050 |
| 2010-04-09 | 2010-04-07 | 2.549 | 197,899 | -20,401 | 0.03% | 504,401 |
| 2010-03-26 | 2010-03-24 | 2.431 | 218,300 | +15,301 | 0.03% | 530,719 |
| 2010-03-19 | 2010-03-17 | 2.412 | 202,999 | +20,402 | 0.03% | 489,540 |
| 2010-03-02 | 2010-02-26 | 2.568 | 182,597 | -6,121 | 0.03% | 468,980 |
| 2010-01-20 | 2010-01-18 | 2.627 | 188,718 | -11,221 | 0.03% | 495,801 |
| 2010-01-19 | 2010-01-15 | 2.745 | 199,939 | +79,568 | 0.03% | 548,801 |
| 2010-01-15 | 2010-01-13 | 2.353 | 120,371 | +6,120 | 0.02% | 283,199 |
| 2009-12-15 | 2009-12-11 | 2.510 | 114,251 | +11,221 | 0.02% | 286,721 |
| 2009-12-07 | 2009-12-03 | 2.059 | 103,030 | -25,502 | 0.02% | 212,101 |
| 2009-11-24 | 2009-11-20 | 1.941 | 128,532 | -40,804 | 0.02% | 249,480 |
| 2009-11-19 | 2009-11-17 | 2.019 | 169,336 | +25,503 | 0.03% | 341,960 |
| 2009-11-18 | 2009-11-16 | 2.098 | 143,833 | -91,809 | 0.02% | 301,739 |
| 2009-10-06 | 2009-10-02 | 1.893 | 235,642 | -25,502 | 0.04% | 446,145 |
| 2009-10-05 | 2009-09-30 | 1.913 | 261,144 | +6,945 | 0.04% | 499,689 |
| 2009-09-21 | 2009-09-17 | 1.954 | 254,199 | +104,261 | 0.04% | 496,640 |
| 2009-08-14 | 2009-08-12 | 1.934 | 149,938 | +4,965 | 0.02% | 289,920 |
| 2009-08-11 | 2009-08-07 | 2.115 | 144,973 | +9,930 | 0.02% | 306,600 |
| 2009-07-03 | 2009-06-30 | 1.390 | 135,043 | -31,775 | 0.02% | 187,680 |
| 2009-05-27 | 2009-05-25 | 1.309 | 166,818 | +13,901 | 0.03% | 218,400 |
| 2009-05-11 | 2009-05-07 | 1.124 | 152,917 | +2,185 | 0.02% | 171,855 |
| 2009-04-23 | 2009-04-21 | 1.124 | 150,732 | -29,364 | 0.02% | 169,400 |
| 2009-04-20 | 2009-04-16 | 1.042 | 180,096 | +29,364 | 0.03% | 187,680 |
| 2008-12-15 | 2008-12-11 | 0.981 | 150,732 | +17,618 | 0.02% | 147,840 |
| 2008-10-03 | 2008-09-30 | 1.377 | 133,114 | +4,754 | 0.02% | 183,348 |
| 2008-07-15 | 2008-07-11 | 2.500 | 128,360 | -70,787 | 0.02% | 320,960 |
| 2008-06-11 | 2008-06-06 | 3.051 | 199,147 | -23,595 | 0.03% | 607,681 |
| 2008-06-05 | 2008-06-03 | 2.988 | 222,742 | -4,720 | 0.04% | 665,519 |
| 2008-06-02 | 2008-05-29 | 2.988 | 227,462 | -9,438 | 0.04% | 679,621 |
| 2008-05-27 | 2008-05-23 | 2.882 | 236,900 | +14,158 | 0.04% | 682,721 |
| 2008-05-22 | 2008-05-20 | 3.221 | 222,742 | +23,595 | 0.04% | 717,439 |
| 2008-05-21 | 2008-05-19 | 3.306 | 199,147 | +94,383 | 0.03% | 658,321 |
| 2008-05-20 | 2008-05-16 | 3.179 | 104,764 | -14,158 | 0.02% | 332,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 118,922 | -4,719 | 0.02% | 357,841 |
| 2008-05-07 | 2008-05-05 | 2.852 | 123,641 | +14,157 | 0.02% | 352,642 |
| 2008-05-06 | 2008-05-02 | 2.787 | 109,484 | +2,926 | 0.02% | 305,113 |
| 2008-03-25 | 2008-03-19 | 2.613 | 106,558 | +4,593 | 0.02% | 278,399 |
| 2008-03-07 | 2008-03-05 | 3.266 | 101,965 | +22,965 | 0.02% | 332,999 |
| 2008-02-22 | 2008-02-20 | 2.917 | 79,000 | -13,779 | 0.01% | 230,479 |
| 2008-02-12 | 2008-02-06 | 2.917 | 92,779 | +13,779 | 0.02% | 270,679 |
| 2007-12-11 | 2007-12-07 | 4.790 | 79,000 | -5,512 | 0.01% | 378,399 |
| 2007-12-07 | 2007-12-05 | 4.703 | 84,512 | +5,512 | 0.01% | 397,441 |
| 2007-12-06 | 2007-12-04 | 4.681 | 79,000 | +6,430 | 0.01% | 369,799 |
| 2007-11-27 | 2007-11-23 | 4.463 | 72,570 | -18,372 | 0.01% | 323,900 |
| 2007-11-12 | 2007-11-08 | 5.378 | 90,942 | -7,349 | 0.02% | 489,059 |
| 2007-11-08 | 2007-11-06 | 5.399 | 98,291 | -39,500 | 0.02% | 530,720 |
| 2007-11-02 | 2007-10-31 | 5.617 | 137,791 | -6,430 | 0.02% | 774,000 |
| 2007-10-18 | 2007-10-16 | 5.835 | 144,221 | -7,349 | 0.02% | 841,518 |
| 2007-10-11 | 2007-10-09 | 5.900 | 151,570 | +18,372 | 0.03% | 894,299 |
| 2007-10-05 | 2007-10-03 | 5.755 | 133,198 | -919 | 0.02% | 766,592 |
| 2007-10-04 | 2007-10-02 | 5.866 | 134,117 | -2,839 | 0.02% | 786,669 |
| 2007-10-03 | 2007-09-28 | 5.821 | 136,956 | +1,814 | 0.02% | 797,281 |
| 2007-10-02 | 2007-09-27 | 5.910 | 135,142 | +3,628 | 0.02% | 798,641 |
| 2007-09-28 | 2007-09-25 | 5.866 | 131,514 | -907 | 0.02% | 771,401 |
| 2007-09-24 | 2007-09-20 | 5.976 | 132,421 | -3,628 | 0.02% | 791,321 |
| 2007-09-21 | 2007-09-19 | 5.689 | 136,049 | +4,535 | 0.02% | 774,001 |
| 2007-09-19 | 2007-09-17 | 5.843 | 131,514 | -13,605 | 0.02% | 768,501 |
| 2007-09-18 | 2007-09-14 | 5.954 | 145,119 | -45,349 | 0.03% | 864,001 |
| 2007-09-13 | 2007-09-11 | 6.990 | 190,468 | -27,210 | 0.03% | 1,331,397 |
| 2007-09-12 | 2007-09-10 | 6.726 | 217,678 | +72,559 | 0.04% | 1,463,999 |
| 2007-09-11 | 2007-09-07 | 6.395 | 145,119 | +7,256 | 0.03% | 928,001 |
| 2007-09-06 | 2007-09-04 | 6.108 | 137,863 | +4,535 | 0.02% | 842,081 |
| 2007-09-04 | 2007-08-31 | 6.285 | 133,328 | +13,605 | 0.02% | 837,901 |
| 2007-08-27 | 2007-08-23 | 6.218 | 119,723 | +907 | 0.02% | 744,480 |
| 2007-08-23 | 2007-08-21 | 6.174 | 118,816 | +9,070 | 0.02% | 733,600 |
| 2007-08-22 | 2007-08-20 | 6.108 | 109,746 | +3,628 | 0.02% | 670,339 |
| 2007-08-20 | 2007-08-16 | 6.505 | 106,118 | -4,535 | 0.02% | 690,299 |
| 2007-08-17 | 2007-08-15 | 6.814 | 110,653 | +19,954 | 0.02% | 753,959 |
| 2007-08-09 | 2007-08-07 | 6.505 | 90,699 | -76,188 | 0.02% | 589,998 |
| 2007-08-01 | 2007-07-30 | 6.946 | 166,887 | +4,535 | 0.03% | 1,159,203 |
| 2007-07-30 | 2007-07-26 | 7.034 | 162,352 | -1,814 | 0.03% | 1,142,022 |
| 2007-07-17 | 2007-07-13 | 7.431 | 164,166 | -22,674 | 0.03% | 1,219,943 |
| 2007-07-16 | 2007-07-12 | 7.431 | 186,840 | -5,442 | 0.03% | 1,388,437 |
| 2007-07-13 | 2007-07-11 | 7.387 | 192,282 | -9,070 | 0.03% | 1,420,397 |
| 2007-07-12 | 2007-07-10 | 7.519 | 201,352 | -27,210 | 0.04% | 1,514,038 |
| 2007-07-11 | 2007-07-09 | 7.497 | 228,562 | +33,559 | 0.04% | 1,713,599 |
| 2007-06-26 | 2007-06-22 | 6.880 | 195,003 | 0.03% | 1,341,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy