History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 21,840,000 | +0 | 1.70% | 4,018,560 |
| 2025-10-13 | 2025-10-09 | 0.185 | 21,840,000 | +0 | 1.70% | 4,040,400 |
| 2025-10-10 | 2025-10-08 | 0.182 | 21,840,000 | +0 | 1.70% | 3,974,880 |
| 2025-10-09 | 2025-10-06 | 0.187 | 21,840,000 | +0 | 1.70% | 4,084,080 |
| 2025-10-08 | 2025-10-03 | 0.196 | 21,840,000 | +0 | 1.70% | 4,280,640 |
| 2025-10-06 | 2025-10-02 | 0.196 | 21,840,000 | +0 | 1.70% | 4,280,640 |
| 2025-10-03 | 2025-09-30 | 0.199 | 21,840,000 | +0 | 1.70% | 4,346,160 |
| 2025-10-02 | 2025-09-29 | 0.201 | 21,840,000 | -2,000 | 1.70% | 4,389,840 |
| 2025-09-23 | 2025-09-19 | 0.205 | 21,842,000 | -22,000 | 1.70% | 4,477,610 |
| 2025-09-15 | 2025-09-11 | 0.199 | 21,864,000 | -2,000 | 1.70% | 4,350,936 |
| 2025-08-28 | 2025-08-26 | 0.218 | 21,866,000 | +160,000 | 1.70% | 4,766,788 |
| 2025-08-27 | 2025-08-25 | 0.215 | 21,706,000 | -2,000 | 1.69% | 4,666,790 |
| 2025-08-01 | 2025-07-30 | 0.225 | 21,708,000 | -4,000 | 1.69% | 4,884,300 |
| 2025-07-30 | 2025-07-28 | 0.222 | 21,712,000 | -30,000 | 1.69% | 4,820,064 |
| 2025-07-29 | 2025-07-25 | 0.228 | 21,742,000 | +18,000 | 1.69% | 4,957,176 |
| 2025-07-14 | 2025-07-10 | 0.242 | 21,724,000 | -30,000 | 1.69% | 5,257,208 |
| 2025-07-09 | 2025-07-07 | 0.238 | 21,754,000 | -14,000 | 1.69% | 5,177,452 |
| 2025-07-03 | 2025-06-30 | 0.233 | 21,768,000 | -24,000 | 1.69% | 5,071,944 |
| 2025-06-23 | 2025-06-19 | 0.239 | 21,792,000 | -38,000 | 1.70% | 5,208,288 |
| 2025-06-20 | 2025-06-18 | 0.237 | 21,830,000 | +30,000 | 1.70% | 5,173,710 |
| 2025-06-18 | 2025-06-16 | 0.239 | 21,800,000 | +20,000 | 1.70% | 5,210,200 |
| 2025-06-06 | 2025-06-04 | 0.238 | 21,780,000 | -160,000 | 1.70% | 5,183,640 |
| 2025-05-30 | 2025-05-28 | 0.239 | 21,940,000 | -50,000 | 1.71% | 5,243,660 |
| 2025-05-28 | 2025-05-26 | 0.235 | 21,990,000 | -2,000 | 1.71% | 5,167,650 |
| 2025-05-20 | 2025-05-16 | 0.235 | 21,992,000 | -32,000 | 1.71% | 5,168,120 |
| 2025-05-19 | 2025-05-15 | 0.235 | 22,024,000 | -138,000 | 1.71% | 5,175,640 |
| 2025-05-15 | 2025-05-13 | 0.230 | 22,162,000 | -88,000 | 1.73% | 5,097,260 |
| 2025-05-13 | 2025-05-09 | 0.215 | 22,250,000 | -2,000 | 1.73% | 4,783,750 |
| 2025-05-09 | 2025-05-07 | 0.220 | 22,252,000 | -30,000 | 1.73% | 4,895,440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 22,282,000 | +20,000 | 1.73% | 4,902,040 |
| 2025-05-07 | 2025-05-02 | 0.220 | 22,262,000 | -20,000 | 1.73% | 4,897,640 |
| 2025-05-06 | 2025-04-30 | 0.220 | 22,282,000 | +10,000 | 1.73% | 4,902,040 |
| 2025-05-02 | 2025-04-29 | 0.220 | 22,272,000 | -28,000 | 1.73% | 4,899,840 |
| 2025-04-24 | 2025-04-22 | 0.201 | 22,300,000 | +10,000 | 1.74% | 4,482,300 |
| 2025-04-23 | 2025-04-17 | 0.201 | 22,290,000 | +20,000 | 1.74% | 4,480,290 |
| 2025-04-17 | 2025-04-15 | 0.192 | 22,270,000 | +30,000 | 1.73% | 4,275,840 |
| 2025-04-16 | 2025-04-14 | 0.200 | 22,240,000 | -12,000 | 1.73% | 4,448,000 |
| 2025-04-11 | 2025-04-09 | 0.193 | 22,252,000 | +20,000 | 1.73% | 4,294,636 |
| 2025-04-03 | 2025-04-01 | 0.199 | 22,232,000 | -110,000 | 1.73% | 4,424,168 |
| 2025-04-02 | 2025-03-31 | 0.197 | 22,342,000 | -62,000 | 1.74% | 4,401,374 |
| 2025-03-31 | 2025-03-27 | 0.197 | 22,404,000 | -2,000 | 1.74% | 4,413,588 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,406,000 | -198,000 | 1.74% | 4,257,140 |
| 2025-03-26 | 2025-03-24 | 0.194 | 22,604,000 | -364,000 | 1.76% | 4,385,176 |
| 2025-03-25 | 2025-03-21 | 0.193 | 22,968,000 | -2,000 | 1.79% | 4,432,824 |
| 2025-03-24 | 2025-03-20 | 0.194 | 22,970,000 | -94,000 | 1.79% | 4,456,180 |
| 2025-03-18 | 2025-03-14 | 0.190 | 23,064,000 | -32,000 | 1.80% | 4,382,160 |
| 2025-03-12 | 2025-03-10 | 0.198 | 23,096,000 | -30,000 | 1.80% | 4,573,008 |
| 2025-03-11 | 2025-03-07 | 0.198 | 23,126,000 | -100,000 | 1.80% | 4,578,948 |
| 2025-03-10 | 2025-03-06 | 0.200 | 23,226,000 | -206,000 | 1.81% | 4,645,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 23,432,000 | -44,000 | 1.82% | 4,662,968 |
| 2025-02-28 | 2025-02-26 | 0.200 | 23,476,000 | -50,000 | 1.83% | 4,695,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 23,526,000 | -184,000 | 1.83% | 4,493,466 |
| 2025-02-25 | 2025-02-21 | 0.199 | 23,710,000 | -50,000 | 1.85% | 4,718,290 |
| 2025-02-21 | 2025-02-19 | 0.200 | 23,760,000 | -30,000 | 1.85% | 4,752,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 23,790,000 | -104,000 | 1.85% | 4,591,470 |
| 2025-02-14 | 2025-02-12 | 0.200 | 23,894,000 | -20,000 | 1.86% | 4,778,800 |
| 2025-02-12 | 2025-02-10 | 0.198 | 23,914,000 | -22,000 | 1.86% | 4,734,972 |
| 2025-02-07 | 2025-02-05 | 0.198 | 23,936,000 | -2,000 | 1.86% | 4,739,328 |
| 2025-01-23 | 2025-01-21 | 0.178 | 23,938,000 | -78,000 | 1.86% | 4,260,964 |
| 2025-01-22 | 2025-01-20 | 0.177 | 24,016,000 | -28,000 | 1.87% | 4,250,832 |
| 2025-01-08 | 2025-01-06 | 0.170 | 24,044,000 | -2,000 | 1.87% | 4,087,480 |
| 2024-11-14 | 2024-11-12 | 0.175 | 24,046,000 | -494,000 | 1.87% | 4,208,050 |
| 2024-11-12 | 2024-11-08 | 0.178 | 24,540,000 | -20,000 | 1.91% | 4,368,120 |
| 2024-10-24 | 2024-10-22 | 0.165 | 24,560,000 | -46,000 | 1.91% | 4,052,400 |
| 2024-10-16 | 2024-10-14 | 0.165 | 24,606,000 | -20,000 | 1.92% | 4,059,990 |
| 2024-10-10 | 2024-10-08 | 0.168 | 24,626,000 | -54,000 | 1.92% | 4,137,168 |
| 2024-10-09 | 2024-10-07 | 0.166 | 24,680,000 | -20,000 | 1.92% | 4,096,880 |
| 2024-10-08 | 2024-10-04 | 0.160 | 24,700,000 | -34,000 | 1.92% | 3,952,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 24,734,000 | -8,000 | 1.93% | 4,081,110 |
| 2024-10-04 | 2024-10-02 | 0.167 | 24,742,000 | +10,000 | 1.93% | 4,131,914 |
| 2024-10-03 | 2024-09-30 | 0.172 | 24,732,000 | -60,000 | 1.93% | 4,253,904 |
| 2024-10-02 | 2024-09-27 | 0.170 | 24,792,000 | -10,000 | 1.93% | 4,214,640 |
| 2024-09-05 | 2024-09-03 | 0.168 | 24,802,000 | -10,000 | 1.93% | 4,166,736 |
| 2024-09-03 | 2024-08-30 | 0.165 | 24,812,000 | -30,000 | 1.93% | 4,093,980 |
| 2024-09-02 | 2024-08-29 | 0.166 | 24,842,000 | -10,000 | 1.93% | 4,123,772 |
| 2024-08-27 | 2024-08-23 | 0.168 | 24,852,000 | -10,000 | 1.93% | 4,175,136 |
| 2024-08-26 | 2024-08-22 | 0.168 | 24,862,000 | -10,000 | 1.94% | 4,176,816 |
| 2024-08-20 | 2024-08-16 | 0.168 | 24,872,000 | -38,000 | 1.94% | 4,178,496 |
| 2024-08-14 | 2024-08-12 | 0.168 | 24,910,000 | -30,000 | 1.94% | 4,184,880 |
| 2024-08-09 | 2024-08-07 | 0.169 | 24,940,000 | -200,000 | 1.94% | 4,214,860 |
| 2024-07-22 | 2024-07-18 | 0.170 | 25,140,000 | +10,000 | 1.96% | 4,273,800 |
| 2024-07-16 | 2024-07-12 | 0.163 | 25,130,000 | +30,000 | 1.96% | 4,096,190 |
| 2024-06-21 | 2024-06-19 | 0.140 | 25,100,000 | -10,000 | 1.95% | 3,514,000 |
| 2024-06-19 | 2024-06-17 | 0.144 | 25,110,000 | -10,000 | 1.95% | 3,615,840 |
| 2024-06-14 | 2024-06-12 | 0.159 | 25,120,000 | -48,000 | 1.96% | 3,994,080 |
| 2024-06-12 | 2024-06-07 | 0.159 | 25,168,000 | -8,000 | 1.96% | 4,001,712 |
| 2024-06-06 | 2024-06-04 | 0.151 | 25,176,000 | -2,000 | 1.96% | 3,801,576 |
| 2024-06-05 | 2024-06-03 | 0.157 | 25,178,000 | -2,000 | 1.96% | 3,952,946 |
| 2024-05-27 | 2024-05-23 | 0.158 | 25,180,000 | +16,000 | 1.96% | 3,978,440 |
| 2024-05-03 | 2024-04-30 | 0.143 | 25,164,000 | -2,000 | 1.96% | 3,598,452 |
| 2024-04-30 | 2024-04-26 | 0.140 | 25,166,000 | -10,000 | 1.96% | 3,523,240 |
| 2024-04-23 | 2024-04-19 | 0.143 | 25,176,000 | -4,000 | 1.96% | 3,600,168 |
| 2024-04-18 | 2024-04-16 | 0.139 | 25,180,000 | -6,000 | 1.96% | 3,500,020 |
| 2024-04-09 | 2024-04-05 | 0.135 | 25,186,000 | -10,000 | 1.96% | 3,400,110 |
| 2024-04-08 | 2024-04-03 | 0.137 | 25,196,000 | -140,000 | 1.96% | 3,451,852 |
| 2024-03-27 | 2024-03-25 | 0.119 | 25,336,000 | -26,000 | 1.97% | 3,014,984 |
| 2024-03-22 | 2024-03-20 | 0.110 | 25,362,000 | +40,000 | 1.97% | 2,789,820 |
| 2024-03-14 | 2024-03-12 | 0.120 | 25,322,000 | -40,000 | 1.97% | 3,038,640 |
| 2024-03-12 | 2024-03-08 | 0.128 | 25,362,000 | +6,000 | 1.97% | 3,246,336 |
| 2024-03-04 | 2024-02-29 | 0.128 | 25,356,000 | -98,000 | 1.97% | 3,245,568 |
| 2024-02-29 | 2024-02-27 | 0.124 | 25,454,000 | -2,000 | 1.98% | 3,156,296 |
| 2024-02-20 | 2024-02-16 | 0.132 | 25,456,000 | -2,000 | 1.98% | 3,360,192 |
| 2024-02-16 | 2024-02-14 | 0.128 | 25,458,000 | -10,000 | 1.98% | 3,258,624 |
| 2024-02-08 | 2024-02-06 | 0.131 | 25,468,000 | -28,000 | 1.98% | 3,336,308 |
| 2024-01-18 | 2024-01-16 | 0.124 | 25,496,000 | -50,000 | 1.99% | 3,161,504 |
| 2024-01-05 | 2024-01-03 | 0.131 | 25,546,000 | +16,000 | 1.99% | 3,346,526 |
| 2024-01-04 | 2024-01-02 | 0.130 | 25,530,000 | -6,000 | 1.99% | 3,318,900 |
| 2024-01-03 | 2023-12-29 | 0.130 | 25,536,000 | -2,000 | 1.99% | 3,319,680 |
| 2023-12-21 | 2023-12-19 | 0.130 | 25,538,000 | +84,000 | 1.99% | 3,319,940 |
| 2023-12-19 | 2023-12-15 | 0.134 | 25,454,000 | -20,000 | 1.98% | 3,410,836 |
| 2023-12-18 | 2023-12-14 | 0.131 | 25,474,000 | +30,000 | 1.98% | 3,337,094 |
| 2023-12-14 | 2023-12-12 | 0.132 | 25,444,000 | -2,000 | 1.98% | 3,358,608 |
| 2023-12-08 | 2023-12-06 | 0.137 | 25,446,000 | +20,000 | 1.98% | 3,486,102 |
| 2023-12-05 | 2023-12-01 | 0.141 | 25,426,000 | -2,000 | 1.98% | 3,585,066 |
| 2023-11-30 | 2023-11-28 | 0.140 | 25,428,000 | -20,000 | 1.98% | 3,559,920 |
| 2023-11-23 | 2023-11-21 | 0.137 | 25,448,000 | -20,000 | 1.98% | 3,486,376 |
| 2023-11-17 | 2023-11-15 | 0.138 | 25,468,000 | +60,000 | 1.98% | 3,514,584 |
| 2023-11-14 | 2023-11-10 | 0.150 | 25,408,000 | -40,000 | 1.98% | 3,811,200 |
| 2023-11-02 | 2023-10-31 | 0.142 | 25,448,000 | -2,000 | 1.98% | 3,613,616 |
| 2023-10-25 | 2023-10-20 | 0.143 | 25,450,000 | +20,000 | 1.98% | 3,639,350 |
| 2023-10-24 | 2023-10-19 | 0.154 | 25,430,000 | -4,000 | 1.98% | 3,916,220 |
| 2023-10-19 | 2023-10-17 | 0.148 | 25,434,000 | +20,000 | 1.98% | 3,764,232 |
| 2023-10-12 | 2023-10-10 | 0.149 | 25,414,000 | +100,000 | 1.98% | 3,786,686 |
| 2023-09-05 | 2023-08-31 | 0.159 | 25,314,000 | -10,000 | 1.97% | 4,024,926 |
| 2023-08-30 | 2023-08-28 | 0.164 | 25,324,000 | -6,000 | 1.97% | 4,153,136 |
| 2023-08-21 | 2023-08-17 | 0.160 | 25,330,000 | -8,000 | 1.97% | 4,052,800 |
| 2023-08-15 | 2023-08-11 | 0.181 | 25,338,000 | -20,000 | 1.97% | 4,586,178 |
| 2023-08-09 | 2023-08-07 | 0.180 | 25,358,000 | -22,000 | 1.97% | 4,564,440 |
| 2023-07-28 | 2023-07-26 | 0.192 | 25,380,000 | -10,000 | 1.98% | 4,872,960 |
| 2023-07-19 | 2023-07-14 | 0.182 | 25,390,000 | +1,106,000 | 1.98% | 4,620,980 |
| 2023-07-07 | 2023-07-05 | 0.188 | 24,284,000 | +32,000 | 1.89% | 4,565,392 |
| 2023-07-05 | 2023-07-03 | 0.190 | 24,252,000 | -32,000 | 1.89% | 4,607,880 |
| 2023-05-16 | 2023-05-12 | 0.228 | 24,284,000 | -10,000 | 1.89% | 5,536,752 |
| 2023-04-20 | 2023-04-18 | 0.231 | 24,294,000 | -10,000 | 1.89% | 5,611,914 |
| 2023-04-18 | 2023-04-14 | 0.238 | 24,304,000 | +8,000 | 1.89% | 5,784,352 |
| 2023-04-13 | 2023-04-11 | 0.232 | 24,296,000 | -232,000 | 1.89% | 5,636,672 |
| 2023-04-12 | 2023-04-06 | 0.225 | 24,528,000 | -4,000 | 1.91% | 5,518,800 |
| 2023-03-27 | 2023-03-23 | 0.230 | 24,532,000 | -20,000 | 1.91% | 5,642,360 |
| 2023-03-09 | 2023-03-07 | 0.242 | 24,552,000 | -2,000 | 1.91% | 5,941,584 |
| 2023-03-07 | 2023-03-03 | 0.244 | 24,554,000 | -26,000 | 1.91% | 5,991,176 |
| 2023-02-28 | 2023-02-24 | 0.245 | 24,580,000 | -44,000 | 1.91% | 6,022,100 |
| 2023-02-21 | 2023-02-17 | 0.235 | 24,624,000 | -18,000 | 1.92% | 5,786,640 |
| 2023-02-14 | 2023-02-10 | 0.260 | 24,642,000 | -14,000 | 1.92% | 6,406,920 |
| 2023-02-10 | 2023-02-08 | 0.250 | 24,656,000 | -20,000 | 1.92% | 6,164,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 24,676,000 | +2,000 | 1.92% | 6,662,520 |
| 2023-01-20 | 2023-01-18 | 0.255 | 24,674,000 | -100,000 | 1.92% | 6,291,870 |
| 2023-01-18 | 2023-01-16 | 0.240 | 24,774,000 | -128,000 | 1.93% | 5,945,760 |
| 2023-01-17 | 2023-01-13 | 0.228 | 24,902,000 | -2,000 | 1.94% | 5,677,656 |
| 2023-01-06 | 2023-01-04 | 0.219 | 24,904,000 | -30,000 | 1.94% | 5,453,976 |
| 2022-12-30 | 2022-12-28 | 0.225 | 24,934,000 | +30,000 | 1.94% | 5,610,150 |
| 2022-12-29 | 2022-12-23 | 0.227 | 24,904,000 | +14,000 | 1.94% | 5,653,208 |
| 2022-12-28 | 2022-12-22 | 0.228 | 24,890,000 | -20,000 | 1.94% | 5,674,920 |
| 2022-12-19 | 2022-12-15 | 0.220 | 24,910,000 | +20,000 | 1.94% | 5,480,200 |
| 2022-12-13 | 2022-12-09 | 0.238 | 24,890,000 | +126,000 | 1.94% | 5,923,820 |
| 2022-12-12 | 2022-12-08 | 0.245 | 24,764,000 | +48,000 | 1.93% | 6,067,180 |
| 2022-12-02 | 2022-11-30 | 0.260 | 24,716,000 | -20,000 | 1.92% | 6,426,160 |
| 2022-11-14 | 2022-11-10 | 0.260 | 24,736,000 | -70,000 | 1.93% | 6,431,360 |
| 2022-10-24 | 2022-10-20 | 0.248 | 24,806,000 | -160,000 | 1.93% | 6,151,888 |
| 2022-10-20 | 2022-10-18 | 0.241 | 24,966,000 | -20,000 | 1.94% | 6,016,806 |
| 2022-09-19 | 2022-09-15 | 0.233 | 24,986,000 | -20,000 | 1.95% | 5,821,738 |
| 2022-09-13 | 2022-09-08 | 0.228 | 25,006,000 | -160,000 | 1.95% | 5,701,368 |
| 2022-09-08 | 2022-09-06 | 0.224 | 25,166,000 | -4,000 | 1.96% | 5,637,184 |
| 2022-08-29 | 2022-08-25 | 0.255 | 25,170,000 | -100,000 | 1.96% | 6,418,350 |
| 2022-08-11 | 2022-08-09 | 0.255 | 25,270,000 | -12,000 | 1.97% | 6,443,850 |
| 2022-08-03 | 2022-08-01 | 0.247 | 25,282,000 | +62,000 | 1.97% | 6,244,654 |
| 2022-07-29 | 2022-07-27 | 0.265 | 25,220,000 | -2,000 | 1.96% | 6,683,300 |
| 2022-07-12 | 2022-07-08 | 0.295 | 25,222,000 | -40,000 | 1.96% | 7,440,490 |
| 2022-07-06 | 2022-07-04 | 0.295 | 25,262,000 | +54,000 | 1.97% | 7,452,290 |
| 2022-07-04 | 2022-06-29 | 0.290 | 25,208,000 | +14,000 | 1.96% | 7,310,320 |
| 2022-06-29 | 2022-06-27 | 0.290 | 25,194,000 | -4,000 | 1.96% | 7,306,260 |
| 2022-06-15 | 2022-06-13 | 0.300 | 25,198,000 | -60,000 | 1.96% | 7,559,400 |
| 2022-06-10 | 2022-06-08 | 0.275 | 25,258,000 | +16,000 | 1.97% | 6,945,950 |
| 2022-06-09 | 2022-06-07 | 0.270 | 25,242,000 | +32,000 | 1.97% | 6,815,340 |
| 2022-06-06 | 2022-06-01 | 0.285 | 25,210,000 | -40,000 | 1.96% | 7,184,850 |
| 2022-06-01 | 2022-05-30 | 0.295 | 25,250,000 | -38,000 | 1.97% | 7,448,750 |
| 2022-05-31 | 2022-05-27 | 0.295 | 25,288,000 | +8,000 | 1.97% | 7,459,960 |
| 2022-05-19 | 2022-05-17 | 0.305 | 25,280,000 | -14,000 | 1.97% | 7,710,400 |
| 2022-05-18 | 2022-05-16 | 0.330 | 25,294,000 | -20,000 | 1.97% | 8,347,020 |
| 2022-05-03 | 2022-04-28 | 0.320 | 25,314,000 | -2,000 | 1.97% | 8,100,480 |
| 2022-04-28 | 2022-04-26 | 0.315 | 25,316,000 | -12,000 | 1.97% | 7,974,540 |
| 2022-04-26 | 2022-04-22 | 0.335 | 25,328,000 | -62,000 | 1.97% | 8,484,880 |
| 2022-04-25 | 2022-04-21 | 0.330 | 25,390,000 | -10,000 | 1.98% | 8,378,700 |
| 2022-04-20 | 2022-04-14 | 0.335 | 25,400,000 | -14,000 | 1.98% | 8,509,000 |
| 2022-04-19 | 2022-04-13 | 0.325 | 25,414,000 | -14,000 | 1.98% | 8,259,550 |
| 2022-04-13 | 2022-04-11 | 0.330 | 25,428,000 | +40,000 | 1.98% | 8,391,240 |
| 2022-04-12 | 2022-04-08 | 0.330 | 25,388,000 | -2,000 | 1.98% | 8,378,040 |
| 2022-04-08 | 2022-04-06 | 0.315 | 25,390,000 | -2,000 | 1.98% | 7,997,850 |
| 2022-04-07 | 2022-04-04 | 0.315 | 25,392,000 | -2,000 | 1.98% | 7,998,480 |
| 2022-03-24 | 2022-03-22 | 0.305 | 25,394,000 | -174,000 | 1.98% | 7,745,170 |
| 2022-03-18 | 2022-03-16 | 0.280 | 25,568,000 | +174,000 | 1.99% | 7,159,040 |
| 2022-03-08 | 2022-03-04 | 0.315 | 25,394,000 | -20,000 | 1.98% | 7,999,110 |
| 2022-02-22 | 2022-02-18 | 0.330 | 25,414,000 | +100,000 | 1.98% | 8,386,620 |
| 2022-02-21 | 2022-02-17 | 0.330 | 25,314,000 | -194,000 | 1.97% | 8,353,620 |
| 2022-02-15 | 2022-02-11 | 0.340 | 25,508,000 | +100,000 | 1.99% | 8,672,720 |
| 2022-02-11 | 2022-02-09 | 0.350 | 25,408,000 | -20,000 | 1.98% | 8,892,800 |
| 2022-02-08 | 2022-02-04 | 0.345 | 25,428,000 | -20,000 | 1.98% | 8,772,660 |
| 2022-02-07 | 2022-01-31 | 0.340 | 25,448,000 | -6,000 | 1.98% | 8,652,320 |
| 2022-02-04 | 2022-01-27 | 0.330 | 25,454,000 | -18,000 | 1.98% | 8,399,820 |
| 2022-01-28 | 2022-01-26 | 0.325 | 25,472,000 | -10,000 | 1.98% | 8,278,400 |
| 2022-01-27 | 2022-01-25 | 0.330 | 25,482,000 | +100,000 | 1.98% | 8,409,060 |
| 2022-01-24 | 2022-01-20 | 0.330 | 25,382,000 | +100,000 | 1.98% | 8,376,060 |
| 2022-01-20 | 2022-01-18 | 0.330 | 25,282,000 | -2,000 | 1.97% | 8,343,060 |
| 2022-01-17 | 2022-01-13 | 0.330 | 25,284,000 | -76,000 | 1.97% | 8,343,720 |
| 2022-01-12 | 2022-01-10 | 0.330 | 25,360,000 | -30,000 | 1.97% | 8,368,800 |
| 2022-01-06 | 2022-01-04 | 0.330 | 25,390,000 | -4,000 | 1.98% | 8,378,700 |
| 2021-12-17 | 2021-12-15 | 0.320 | 25,394,000 | +100,000 | 1.98% | 8,126,080 |
| 2021-12-06 | 2021-12-02 | 0.340 | 25,294,000 | -60,000 | 1.97% | 8,599,960 |
| 2021-11-26 | 2021-11-24 | 0.330 | 25,354,000 | -16,000 | 1.97% | 8,366,820 |
| 2021-11-25 | 2021-11-23 | 0.340 | 25,370,000 | +100,000 | 1.98% | 8,625,800 |
| 2021-11-17 | 2021-11-15 | 0.340 | 25,270,000 | -4,000 | 1.97% | 8,591,800 |
| 2021-11-16 | 2021-11-12 | 0.340 | 25,274,000 | -2,000 | 1.97% | 8,593,160 |
| 2021-11-11 | 2021-11-09 | 0.330 | 25,276,000 | +100,000 | 1.97% | 8,341,080 |
| 2021-10-21 | 2021-10-19 | 0.340 | 25,176,000 | +100,000 | 1.96% | 8,559,840 |
| 2021-10-19 | 2021-10-15 | 0.345 | 25,076,000 | -50,000 | 1.95% | 8,651,220 |
| 2021-10-12 | 2021-10-08 | 0.340 | 25,126,000 | -4,000 | 1.96% | 8,542,840 |
| 2021-10-06 | 2021-10-04 | 0.340 | 25,130,000 | +100,000 | 1.96% | 8,544,200 |
| 2021-09-30 | 2021-09-28 | 0.340 | 25,030,000 | +90,000 | 1.95% | 8,510,200 |
| 2021-09-29 | 2021-09-27 | 0.335 | 24,940,000 | -90,000 | 1.94% | 8,354,900 |
| 2021-09-24 | 2021-09-21 | 0.335 | 25,030,000 | -30,000 | 1.95% | 8,385,050 |
| 2021-09-23 | 2021-09-20 | 0.325 | 25,060,000 | +2,000 | 1.95% | 8,144,500 |
| 2021-09-20 | 2021-09-16 | 0.330 | 25,058,000 | +200,000 | 1.95% | 8,269,140 |
| 2021-09-17 | 2021-09-15 | 0.325 | 24,858,000 | +102,000 | 1.94% | 8,078,850 |
| 2021-09-16 | 2021-09-14 | 0.325 | 24,756,000 | +200,000 | 1.93% | 8,045,700 |
| 2021-09-15 | 2021-09-13 | 0.330 | 24,556,000 | -6,000 | 1.91% | 8,103,480 |
| 2021-09-14 | 2021-09-10 | 0.335 | 24,562,000 | -20,000 | 1.91% | 8,228,270 |
| 2021-09-10 | 2021-09-08 | 0.325 | 24,582,000 | -46,000 | 1.91% | 7,989,150 |
| 2021-09-07 | 2021-09-03 | 0.320 | 24,628,000 | -20,000 | 1.92% | 7,880,960 |
| 2021-08-23 | 2021-08-19 | 0.305 | 24,648,000 | -38,000 | 1.92% | 7,517,640 |
| 2021-08-19 | 2021-08-17 | 0.305 | 24,686,000 | -206,000 | 1.92% | 7,529,230 |
| 2021-08-17 | 2021-08-13 | 0.310 | 24,892,000 | +500,000 | 1.94% | 7,716,520 |
| 2021-08-16 | 2021-08-12 | 0.320 | 24,392,000 | +86,000 | 1.90% | 7,805,440 |
| 2021-08-13 | 2021-08-11 | 0.300 | 24,306,000 | -10,000 | 1.89% | 7,291,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 24,316,000 | +48,000 | 1.89% | 7,294,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 24,268,000 | -60,000 | 1.89% | 7,644,420 |
| 2021-08-05 | 2021-08-03 | 0.300 | 24,328,000 | -462,000 | 1.89% | 7,298,400 |
| 2021-08-03 | 2021-07-30 | 0.320 | 24,790,000 | -1,438,000 | 1.93% | 7,932,800 |
| 2021-07-28 | 2021-07-26 | 0.340 | 26,228,000 | +70,000 | 2.04% | 8,917,520 |
| 2021-07-27 | 2021-07-23 | 0.340 | 26,158,000 | -100,000 | 2.04% | 8,893,720 |
| 2021-07-26 | 2021-07-22 | 0.340 | 26,258,000 | +10,000 | 2.04% | 8,927,720 |
| 2021-07-19 | 2021-07-15 | 0.340 | 26,248,000 | +200,000 | 2.04% | 8,924,320 |
| 2021-07-13 | 2021-07-09 | 0.340 | 26,048,000 | +100,000 | 2.03% | 8,856,320 |
| 2021-07-12 | 2021-07-08 | 0.340 | 25,948,000 | -100,000 | 2.02% | 8,822,320 |
| 2021-07-07 | 2021-07-05 | 0.340 | 26,048,000 | +200,000 | 2.03% | 8,856,320 |
| 2021-07-06 | 2021-07-02 | 0.335 | 25,848,000 | -250,000 | 2.01% | 8,659,080 |
| 2021-07-05 | 2021-06-30 | 0.335 | 26,098,000 | -2,000 | 2.03% | 8,742,830 |
| 2021-07-02 | 2021-06-29 | 0.340 | 26,100,000 | -160,000 | 2.03% | 8,874,000 |
| 2021-06-30 | 2021-06-28 | 0.340 | 26,260,000 | +1,000,000 | 2.04% | 8,928,400 |
| 2021-06-29 | 2021-06-25 | 0.340 | 25,260,000 | +2,000 | 1.97% | 8,588,400 |
| 2021-06-24 | 2021-06-22 | 0.340 | 25,258,000 | +20,000 | 1.97% | 8,587,720 |
| 2021-06-22 | 2021-06-18 | 0.345 | 25,238,000 | +1,020,000 | 1.96% | 8,707,110 |
| 2021-06-15 | 2021-06-10 | 0.340 | 24,218,000 | +16,000 | 1.89% | 8,234,120 |
| 2021-06-10 | 2021-06-08 | 0.340 | 24,202,000 | -10,000 | 1.88% | 8,228,680 |
| 2021-06-09 | 2021-06-07 | 0.340 | 24,212,000 | +150,000 | 1.89% | 8,232,080 |
| 2021-06-08 | 2021-06-04 | 0.340 | 24,062,000 | +2,000 | 1.87% | 8,181,080 |
| 2021-06-07 | 2021-06-03 | 0.340 | 24,060,000 | -24,000 | 1.87% | 8,180,400 |
| 2021-06-02 | 2021-05-31 | 0.335 | 24,084,000 | -250,000 | 1.88% | 8,068,140 |
| 2021-05-26 | 2021-05-24 | 0.335 | 24,334,000 | +42,000 | 1.89% | 8,151,890 |
| 2021-05-13 | 2021-05-11 | 0.345 | 24,292,000 | -28,000 | 1.89% | 8,380,740 |
| 2021-05-12 | 2021-05-10 | 0.340 | 24,320,000 | -26,000 | 1.89% | 8,268,800 |
| 2021-05-10 | 2021-05-06 | 0.330 | 24,346,000 | -60,000 | 1.90% | 8,034,180 |
| 2021-05-04 | 2021-04-30 | 0.335 | 24,406,000 | -80,000 | 1.90% | 8,176,010 |
| 2021-05-03 | 2021-04-29 | 0.330 | 24,486,000 | +50,000 | 1.91% | 8,080,380 |
| 2021-04-29 | 2021-04-27 | 0.330 | 24,436,000 | -70,000 | 1.90% | 8,063,880 |
| 2021-04-27 | 2021-04-23 | 0.345 | 24,506,000 | -150,000 | 1.91% | 8,454,570 |
| 2021-04-26 | 2021-04-22 | 0.345 | 24,656,000 | +330,000 | 1.92% | 8,506,320 |
| 2021-04-23 | 2021-04-21 | 0.305 | 24,326,000 | -1,000,000 | 1.89% | 7,419,430 |
| 2021-04-22 | 2021-04-20 | 0.345 | 25,326,000 | -500,000 | 1.97% | 8,737,470 |
| 2021-04-21 | 2021-04-19 | 0.345 | 25,826,000 | +100,000 | 2.01% | 8,909,970 |
| 2021-03-30 | 2021-03-26 | 0.345 | 25,726,000 | +40,000 | 2.00% | 8,875,470 |
| 2021-03-25 | 2021-03-23 | 0.350 | 25,686,000 | -10,000 | 2.00% | 8,990,100 |
| 2021-03-24 | 2021-03-22 | 0.345 | 25,696,000 | +1,500,000 | 2.00% | 8,865,120 |
| 2021-03-11 | 2021-03-09 | 0.360 | 24,196,000 | +6,000 | 1.88% | 8,710,560 |
| 2021-03-05 | 2021-03-03 | 0.360 | 24,190,000 | -60,000 | 1.88% | 8,708,400 |
| 2021-03-02 | 2021-02-26 | 0.380 | 24,250,000 | +140,000 | 1.89% | 9,215,000 |
| 2021-03-01 | 2021-02-25 | 0.390 | 24,110,000 | -14,000 | 1.88% | 9,402,900 |
| 2021-02-26 | 2021-02-24 | 0.380 | 24,124,000 | +306,000 | 1.88% | 9,167,120 |
| 2021-02-25 | 2021-02-23 | 0.390 | 23,818,000 | +50,000 | 1.85% | 9,289,020 |
| 2021-02-24 | 2021-02-22 | 0.380 | 23,768,000 | -10,000 | 1.85% | 9,031,840 |
| 2021-02-19 | 2021-02-17 | 0.365 | 23,778,000 | -10,000 | 1.85% | 8,678,970 |
| 2021-02-18 | 2021-02-16 | 0.365 | 23,788,000 | -40,000 | 1.85% | 8,682,620 |
| 2021-02-17 | 2021-02-11 | 0.355 | 23,828,000 | -126,000 | 1.86% | 8,458,940 |
| 2021-02-16 | 2021-02-09 | 0.355 | 23,954,000 | +40,000 | 1.86% | 8,503,670 |
| 2021-02-09 | 2021-02-05 | 0.370 | 23,914,000 | -102,000 | 1.86% | 8,848,180 |
| 2021-02-08 | 2021-02-04 | 0.365 | 24,016,000 | +20,000 | 1.87% | 8,765,840 |
| 2021-02-05 | 2021-02-03 | 0.365 | 23,996,000 | -40,000 | 1.87% | 8,758,540 |
| 2021-01-26 | 2021-01-22 | 0.335 | 24,036,000 | -10,000 | 1.87% | 8,052,060 |
| 2021-01-25 | 2021-01-21 | 0.335 | 24,046,000 | +44,000 | 1.87% | 8,055,410 |
| 2021-01-22 | 2021-01-20 | 0.345 | 24,002,000 | +6,000 | 1.87% | 8,280,690 |
| 2021-01-18 | 2021-01-14 | 0.360 | 23,996,000 | -50,000 | 1.87% | 8,638,560 |
| 2021-01-12 | 2021-01-08 | 0.370 | 24,046,000 | -10,000 | 1.87% | 8,897,020 |
| 2021-01-08 | 2021-01-06 | 0.370 | 24,056,000 | +30,000 | 1.87% | 8,900,720 |
| 2021-01-05 | 2020-12-31 | 0.365 | 24,026,000 | -2,000 | 1.87% | 8,769,490 |
| 2021-01-04 | 2020-12-29 | 0.365 | 24,028,000 | -4,000 | 1.87% | 8,770,220 |
| 2020-12-15 | 2020-12-11 | 0.365 | 24,032,000 | -2,000 | 1.87% | 8,771,680 |
| 2020-12-14 | 2020-12-10 | 0.360 | 24,034,000 | -2,000 | 1.87% | 8,652,240 |
| 2020-12-10 | 2020-12-08 | 0.365 | 24,036,000 | +22,000 | 1.87% | 8,773,140 |
| 2020-12-09 | 2020-12-07 | 0.350 | 24,014,000 | -10,000 | 1.87% | 8,404,900 |
| 2020-12-04 | 2020-12-02 | 0.350 | 24,024,000 | -100,000 | 1.87% | 8,408,400 |
| 2020-12-02 | 2020-11-30 | 0.360 | 24,124,000 | -20,000 | 1.88% | 8,684,640 |
| 2020-12-01 | 2020-11-27 | 0.360 | 24,144,000 | -10,000 | 1.88% | 8,691,840 |
| 2020-11-23 | 2020-11-19 | 0.335 | 24,154,000 | +48,000 | 1.88% | 8,091,590 |
| 2020-11-19 | 2020-11-17 | 0.325 | 24,106,000 | +10,000 | 1.88% | 7,834,450 |
| 2020-11-16 | 2020-11-12 | 0.320 | 24,096,000 | -8,000 | 1.88% | 7,710,720 |
| 2020-11-10 | 2020-11-06 | 0.370 | 24,104,000 | -40,000 | 1.88% | 8,918,480 |
| 2020-11-05 | 2020-11-03 | 0.365 | 24,144,000 | -10,000 | 1.88% | 8,812,560 |
| 2020-11-03 | 2020-10-30 | 0.385 | 24,154,000 | -42,000 | 1.88% | 9,299,290 |
| 2020-10-29 | 2020-10-27 | 0.380 | 24,196,000 | -22,000 | 1.88% | 9,194,480 |
| 2020-10-22 | 2020-10-20 | 0.380 | 24,218,000 | -200,000 | 1.89% | 9,202,840 |
| 2020-10-21 | 2020-10-19 | 0.380 | 24,418,000 | -500,000 | 1.90% | 9,278,840 |
| 2020-10-15 | 2020-10-12 | 0.395 | 24,918,000 | -128,000 | 1.94% | 9,842,610 |
| 2020-10-14 | 2020-10-09 | 0.390 | 25,046,000 | -2,000 | 1.95% | 9,767,940 |
| 2020-10-08 | 2020-10-06 | 0.385 | 25,048,000 | -72,000 | 1.95% | 9,643,480 |
| 2020-10-07 | 2020-10-05 | 0.390 | 25,120,000 | -8,000 | 1.96% | 9,796,800 |
| 2020-10-05 | 2020-09-29 | 0.385 | 25,128,000 | -194,000 | 1.96% | 9,674,280 |
| 2020-09-30 | 2020-09-28 | 0.375 | 25,322,000 | -6,000 | 1.97% | 9,495,750 |
| 2020-09-29 | 2020-09-25 | 0.375 | 25,328,000 | -10,000 | 1.97% | 9,498,000 |
| 2020-09-28 | 2020-09-24 | 0.380 | 25,338,000 | -6,000 | 1.97% | 9,628,440 |
| 2020-09-17 | 2020-09-15 | 0.390 | 25,344,000 | -26,000 | 1.97% | 9,884,160 |
| 2020-09-11 | 2020-09-09 | 0.390 | 25,370,000 | -6,000 | 1.98% | 9,894,300 |
| 2020-09-10 | 2020-09-08 | 0.390 | 25,376,000 | -300,000 | 1.98% | 9,896,640 |
| 2020-09-08 | 2020-09-04 | 0.390 | 25,676,000 | +10,000 | 2.00% | 10,013,640 |
| 2020-09-07 | 2020-09-03 | 0.390 | 25,666,000 | +26,000 | 2.00% | 10,009,740 |
| 2020-09-04 | 2020-09-02 | 0.395 | 25,640,000 | +8,000 | 2.00% | 10,127,800 |
| 2020-09-01 | 2020-08-28 | 0.400 | 25,632,000 | -100,000 | 2.00% | 10,252,800 |
| 2020-08-26 | 2020-08-24 | 0.400 | 25,732,000 | -20,000 | 2.00% | 10,292,800 |
| 2020-08-19 | 2020-08-17 | 0.390 | 25,752,000 | -100,000 | 2.00% | 10,043,280 |
| 2020-08-18 | 2020-08-14 | 0.395 | 25,852,000 | -18,000 | 2.01% | 10,211,540 |
| 2020-08-17 | 2020-08-13 | 0.390 | 25,870,000 | -254,000 | 2.01% | 10,089,300 |
| 2020-08-14 | 2020-08-12 | 0.395 | 26,124,000 | -50,000 | 2.03% | 10,318,980 |
| 2020-08-12 | 2020-08-10 | 0.390 | 26,174,000 | -8,000 | 2.04% | 10,207,860 |
| 2020-08-11 | 2020-08-07 | 0.395 | 26,182,000 | -100,000 | 2.04% | 10,341,890 |
| 2020-08-07 | 2020-08-05 | 0.385 | 26,282,000 | -10,000 | 2.05% | 10,118,570 |
| 2020-08-06 | 2020-08-04 | 0.400 | 26,292,000 | -10,000 | 2.05% | 10,516,800 |
| 2020-08-03 | 2020-07-30 | 0.385 | 26,302,000 | -20,000 | 2.05% | 10,126,270 |
| 2020-07-31 | 2020-07-29 | 0.385 | 26,322,000 | -140,000 | 2.05% | 10,133,970 |
| 2020-07-30 | 2020-07-28 | 0.380 | 26,462,000 | -100,000 | 2.06% | 10,055,560 |
| 2020-07-29 | 2020-07-27 | 0.370 | 26,562,000 | +28,000 | 2.07% | 9,827,940 |
| 2020-07-28 | 2020-07-24 | 0.370 | 26,534,000 | -100,000 | 2.07% | 9,817,580 |
| 2020-07-27 | 2020-07-23 | 0.385 | 26,634,000 | +40,000 | 2.07% | 10,254,090 |
| 2020-07-24 | 2020-07-22 | 0.390 | 26,594,000 | -2,000 | 2.07% | 10,371,660 |
| 2020-07-23 | 2020-07-21 | 0.400 | 26,596,000 | +200,000 | 2.07% | 10,638,400 |
| 2020-07-21 | 2020-07-17 | 0.395 | 26,396,000 | +6,000 | 2.06% | 10,426,420 |
| 2020-07-17 | 2020-07-15 | 0.385 | 26,390,000 | -186,000 | 2.05% | 10,160,150 |
| 2020-07-16 | 2020-07-14 | 0.415 | 26,576,000 | -220,000 | 2.07% | 11,029,040 |
| 2020-07-15 | 2020-07-13 | 0.400 | 26,796,000 | +522,000 | 2.09% | 10,718,400 |
| 2020-07-14 | 2020-07-10 | 0.400 | 26,274,000 | -204,000 | 2.05% | 10,509,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 26,478,000 | +208,000 | 2.06% | 10,723,590 |
| 2020-07-10 | 2020-07-08 | 0.320 | 26,270,000 | +110,000 | 2.05% | 8,406,400 |
| 2020-07-08 | 2020-07-06 | 0.320 | 26,160,000 | -2,000 | 2.04% | 8,371,200 |
| 2020-06-29 | 2020-06-24 | 0.290 | 26,162,000 | +40,000 | 2.04% | 7,586,980 |
| 2020-06-26 | 2020-06-23 | 0.290 | 26,122,000 | -38,000 | 2.03% | 7,575,380 |
| 2020-06-24 | 2020-06-22 | 0.295 | 26,160,000 | -10,000 | 2.04% | 7,717,200 |
| 2020-06-22 | 2020-06-18 | 0.295 | 26,170,000 | -10,000 | 2.04% | 7,720,150 |
| 2020-06-18 | 2020-06-16 | 0.295 | 26,180,000 | -10,000 | 2.04% | 7,723,100 |
| 2020-06-11 | 2020-06-09 | 0.305 | 26,190,000 | -880,000 | 2.04% | 7,987,950 |
| 2020-06-10 | 2020-06-08 | 0.295 | 27,070,000 | -364,000 | 2.11% | 7,985,650 |
| 2020-06-08 | 2020-06-04 | 0.285 | 27,434,000 | +162,000 | 2.14% | 7,818,690 |
| 2020-06-03 | 2020-06-01 | 0.300 | 27,272,000 | -48,000 | 2.12% | 8,181,600 |
| 2020-06-01 | 2020-05-28 | 0.295 | 27,320,000 | -8,000 | 2.13% | 8,059,400 |
| 2020-05-26 | 2020-05-22 | 0.310 | 27,328,000 | -70,000 | 2.13% | 8,471,680 |
| 2020-05-21 | 2020-05-19 | 0.305 | 27,398,000 | -20,000 | 2.13% | 8,356,390 |
| 2020-05-20 | 2020-05-18 | 0.300 | 27,418,000 | -40,000 | 2.13% | 8,225,400 |
| 2020-05-07 | 2020-05-05 | 0.315 | 27,458,000 | -20,000 | 2.14% | 8,649,270 |
| 2020-04-22 | 2020-04-20 | 0.330 | 27,478,000 | -20,000 | 2.14% | 9,067,740 |
| 2020-04-16 | 2020-04-14 | 0.350 | 27,498,000 | -100,000 | 2.14% | 9,624,300 |
| 2020-04-15 | 2020-04-09 | 0.345 | 27,598,000 | +70,000 | 2.15% | 9,521,310 |
| 2020-04-06 | 2020-04-02 | 0.305 | 27,528,000 | +70,000 | 2.14% | 8,396,040 |
| 2020-03-30 | 2020-03-26 | 0.305 | 27,458,000 | -2,000 | 2.14% | 8,374,690 |
| 2020-03-27 | 2020-03-25 | 0.330 | 27,460,000 | -30,000 | 2.14% | 9,061,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 27,490,000 | +76,000 | 2.14% | 8,247,000 |
| 2020-03-19 | 2020-03-17 | 0.365 | 27,414,000 | -10,000 | 2.13% | 10,006,110 |
| 2020-03-17 | 2020-03-13 | 0.365 | 27,424,000 | -136,000 | 2.14% | 10,009,760 |
| 2020-03-16 | 2020-03-12 | 0.385 | 27,560,000 | -64,000 | 2.15% | 10,610,600 |
| 2020-03-12 | 2020-03-10 | 0.420 | 27,624,000 | -12,000 | 2.15% | 11,602,080 |
| 2020-03-05 | 2020-03-03 | 0.440 | 27,636,000 | -92,000 | 2.15% | 12,159,840 |
| 2020-03-04 | 2020-03-02 | 0.445 | 27,728,000 | +74,000 | 2.16% | 12,338,960 |
| 2020-02-28 | 2020-02-26 | 0.440 | 27,654,000 | -6,000 | 2.15% | 12,167,760 |
| 2020-02-27 | 2020-02-25 | 0.455 | 27,660,000 | -242,000 | 2.15% | 12,585,300 |
| 2020-02-26 | 2020-02-24 | 0.460 | 27,902,000 | +80,000 | 2.17% | 12,834,920 |
| 2020-02-17 | 2020-02-13 | 0.485 | 27,822,000 | -8,000 | 2.17% | 13,493,670 |
| 2020-02-14 | 2020-02-12 | 0.490 | 27,830,000 | -8,000 | 2.17% | 13,636,700 |
| 2020-02-10 | 2020-02-06 | 0.480 | 27,838,000 | -100,000 | 2.17% | 13,362,240 |
| 2020-02-07 | 2020-02-05 | 0.480 | 27,938,000 | +200,000 | 2.18% | 13,410,240 |
| 2020-02-05 | 2020-02-03 | 0.470 | 27,738,000 | +50,000 | 2.16% | 13,036,860 |
| 2020-02-04 | 2020-01-31 | 0.470 | 27,688,000 | +52,000 | 2.16% | 13,013,360 |
| 2020-01-31 | 2020-01-29 | 0.495 | 27,636,000 | -260,000 | 2.15% | 13,679,820 |
| 2020-01-30 | 2020-01-24 | 0.490 | 27,896,000 | +96,000 | 2.17% | 13,669,040 |
| 2020-01-29 | 2020-01-22 | 0.480 | 27,800,000 | -26,000 | 2.16% | 13,344,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 27,826,000 | +60,000 | 2.17% | 14,191,260 |
| 2020-01-20 | 2020-01-16 | 0.510 | 27,766,000 | +70,000 | 2.16% | 14,160,660 |
| 2020-01-16 | 2020-01-14 | 0.520 | 27,696,000 | -10,000 | 2.16% | 14,401,920 |
| 2020-01-14 | 2020-01-10 | 0.520 | 27,706,000 | -6,000 | 2.16% | 14,407,120 |
| 2020-01-13 | 2020-01-09 | 0.530 | 27,712,000 | +6,000 | 2.16% | 14,687,360 |
| 2020-01-08 | 2020-01-06 | 0.510 | 27,706,000 | +6,000 | 2.16% | 14,130,060 |
| 2020-01-06 | 2020-01-02 | 0.520 | 27,700,000 | -2,000 | 2.16% | 14,404,000 |
| 2020-01-03 | 2019-12-31 | 0.520 | 27,702,000 | +20,000 | 2.16% | 14,405,040 |
| 2020-01-02 | 2019-12-27 | 0.520 | 27,682,000 | -96,000 | 2.16% | 14,394,640 |
| 2019-12-23 | 2019-12-19 | 0.520 | 27,778,000 | +60,000 | 2.16% | 14,444,560 |
| 2019-12-20 | 2019-12-18 | 0.510 | 27,718,000 | -10,000 | 2.16% | 14,136,180 |
| 2019-12-19 | 2019-12-17 | 0.510 | 27,728,000 | +70,000 | 2.16% | 14,141,280 |
| 2019-12-18 | 2019-12-16 | 0.510 | 27,658,000 | +120,000 | 2.15% | 14,105,580 |
| 2019-12-16 | 2019-12-12 | 0.520 | 27,538,000 | +2,000 | 2.14% | 14,319,760 |
| 2019-12-12 | 2019-12-10 | 0.530 | 27,536,000 | +108,000 | 2.14% | 14,594,080 |
| 2019-12-11 | 2019-12-09 | 0.530 | 27,428,000 | +4,000 | 2.14% | 14,536,840 |
| 2019-12-10 | 2019-12-06 | 0.520 | 27,424,000 | +164,000 | 2.14% | 14,260,480 |
| 2019-12-09 | 2019-12-05 | 0.540 | 27,260,000 | -84,000 | 2.12% | 14,720,400 |
| 2019-12-06 | 2019-12-04 | 0.510 | 27,344,000 | +30,000 | 2.13% | 13,945,440 |
| 2019-12-03 | 2019-11-29 | 0.540 | 27,314,000 | +710,000 | 2.13% | 14,749,560 |
| 2019-12-02 | 2019-11-28 | 0.530 | 26,604,000 | -10,000 | 2.07% | 14,100,120 |
| 2019-11-28 | 2019-11-26 | 0.500 | 26,614,000 | -110,000 | 2.07% | 13,307,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 26,724,000 | +8,000 | 2.08% | 13,629,240 |
| 2019-11-26 | 2019-11-22 | 0.510 | 26,716,000 | +10,000 | 2.08% | 13,625,160 |
| 2019-11-25 | 2019-11-21 | 0.500 | 26,706,000 | -100,000 | 2.08% | 13,353,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 26,806,000 | -160,000 | 2.09% | 13,403,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 26,966,000 | +22,000 | 2.10% | 13,752,660 |
| 2019-11-20 | 2019-11-18 | 0.520 | 26,944,000 | -18,000 | 2.10% | 14,010,880 |
| 2019-11-19 | 2019-11-15 | 0.495 | 26,962,000 | +162,000 | 2.10% | 13,346,190 |
| 2019-11-18 | 2019-11-14 | 0.495 | 26,800,000 | -56,000 | 2.09% | 13,266,000 |
| 2019-11-15 | 2019-11-13 | 0.520 | 26,856,000 | -16,000 | 2.09% | 13,965,120 |
| 2019-11-14 | 2019-11-12 | 0.550 | 26,872,000 | +20,000 | 2.09% | 14,779,600 |
| 2019-11-13 | 2019-11-11 | 0.550 | 26,852,000 | -150,000 | 2.09% | 14,768,600 |
| 2019-11-12 | 2019-11-08 | 0.580 | 27,002,000 | +218,000 | 2.10% | 15,661,160 |
| 2019-11-11 | 2019-11-07 | 0.580 | 26,784,000 | -322,000 | 2.09% | 15,534,720 |
| 2019-11-08 | 2019-11-06 | 0.610 | 27,106,000 | +614,000 | 2.11% | 16,534,660 |
| 2019-11-07 | 2019-11-05 | 0.520 | 26,492,000 | +60,000 | 2.06% | 13,775,840 |
| 2019-11-06 | 2019-11-04 | 0.530 | 26,432,000 | +170,000 | 2.06% | 14,008,960 |
| 2019-11-05 | 2019-11-01 | 0.540 | 26,262,000 | -248,000 | 2.04% | 14,181,480 |
| 2019-11-01 | 2019-10-30 | 0.560 | 26,510,000 | +154,000 | 2.06% | 14,845,600 |
| 2019-10-31 | 2019-10-29 | 0.510 | 26,356,000 | -698,000 | 2.05% | 13,441,560 |
| 2019-10-30 | 2019-10-28 | 0.540 | 27,054,000 | +128,000 | 2.11% | 14,609,160 |
| 2019-10-29 | 2019-10-25 | 0.510 | 26,926,000 | +1,034,000 | 2.10% | 13,732,260 |
| 2019-10-24 | 2019-10-22 | 0.445 | 25,892,000 | +20,000 | 2.02% | 11,521,940 |
| 2019-10-23 | 2019-10-21 | 0.445 | 25,872,000 | +10,000 | 2.01% | 11,513,040 |
| 2019-10-21 | 2019-10-17 | 0.430 | 25,862,000 | +90,000 | 2.01% | 11,120,660 |
| 2019-10-17 | 2019-10-15 | 0.440 | 25,772,000 | +34,000 | 2.01% | 11,339,680 |
| 2019-10-16 | 2019-10-14 | 0.440 | 25,738,000 | +4,000 | 2.00% | 11,324,720 |
| 2019-10-15 | 2019-10-11 | 0.440 | 25,734,000 | +20,000 | 2.00% | 11,322,960 |
| 2019-10-10 | 2019-10-08 | 0.450 | 25,714,000 | +200,000 | 2.00% | 11,571,300 |
| 2019-10-09 | 2019-10-04 | 0.450 | 25,514,000 | -16,000 | 1.99% | 11,481,300 |
| 2019-10-04 | 2019-10-02 | 0.445 | 25,530,000 | -60,000 | 1.99% | 11,360,850 |
| 2019-10-02 | 2019-09-27 | 0.435 | 25,590,000 | +130,000 | 1.99% | 11,131,650 |
| 2019-09-30 | 2019-09-26 | 0.450 | 25,460,000 | +120,000 | 1.98% | 11,457,000 |
| 2019-09-27 | 2019-09-25 | 0.445 | 25,340,000 | +216,000 | 1.97% | 11,276,300 |
| 2019-09-26 | 2019-09-24 | 0.460 | 25,124,000 | +210,000 | 1.96% | 11,557,040 |
| 2019-09-25 | 2019-09-23 | 0.475 | 24,914,000 | -76,000 | 1.94% | 11,834,150 |
| 2019-09-24 | 2019-09-20 | 0.475 | 24,990,000 | +170,000 | 1.95% | 11,870,250 |
| 2019-09-23 | 2019-09-19 | 0.475 | 24,820,000 | +448,000 | 1.93% | 11,789,500 |
| 2019-09-20 | 2019-09-18 | 0.490 | 24,372,000 | +50,000 | 1.90% | 11,942,280 |
| 2019-09-19 | 2019-09-17 | 0.490 | 24,322,000 | -20,000 | 1.89% | 11,917,780 |
| 2019-09-18 | 2019-09-16 | 0.500 | 24,342,000 | -80,000 | 1.90% | 12,171,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 24,422,000 | +82,000 | 1.90% | 12,216,088 |
| 2019-09-16 | 2019-09-12 | 0.510 | 24,340,000 | +526,122 | 1.90% | 12,423,542 |
| 2019-09-13 | 2019-09-11 | 0.505 | 23,813,878 | +113,633 | 1.89% | 12,033,450 |
| 2019-09-12 | 2019-09-10 | 0.505 | 23,700,245 | +495,674 | 1.88% | 11,976,030 |
| 2019-09-11 | 2019-09-09 | 0.541 | 23,204,571 | +195,918 | 1.84% | 12,554,640 |
| 2019-09-10 | 2019-09-06 | 0.531 | 23,008,653 | +7,837 | 1.83% | 12,213,760 |
| 2019-09-09 | 2019-09-05 | 0.521 | 23,000,816 | +94,040 | 1.83% | 11,974,800 |
| 2019-09-06 | 2019-09-04 | 0.531 | 22,906,776 | +68,572 | 1.82% | 12,159,680 |
| 2019-09-05 | 2019-09-03 | 0.521 | 22,838,204 | +39,184 | 1.82% | 11,890,140 |
| 2019-09-04 | 2019-09-02 | 0.510 | 22,799,020 | +17,632 | 1.81% | 11,637,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 22,781,388 | +66,612 | 1.81% | 12,325,680 |
| 2019-08-29 | 2019-08-27 | 0.475 | 22,714,776 | +70,531 | 1.81% | 10,782,420 |
| 2019-08-28 | 2019-08-26 | 0.490 | 22,644,245 | +411,429 | 1.80% | 11,095,680 |
| 2019-08-27 | 2019-08-23 | 0.572 | 22,232,816 | +107,755 | 1.77% | 12,709,760 |
| 2019-08-26 | 2019-08-22 | 0.541 | 22,125,061 | +68,571 | 1.76% | 11,970,580 |
| 2019-08-23 | 2019-08-21 | 0.582 | 22,056,490 | +48,980 | 1.75% | 12,834,120 |
| 2019-08-21 | 2019-08-19 | 0.561 | 22,007,510 | +127,347 | 1.75% | 12,356,300 |
| 2019-08-20 | 2019-08-16 | 0.551 | 21,880,163 | +117,551 | 1.74% | 12,061,440 |
| 2019-08-19 | 2019-08-15 | 0.561 | 21,762,612 | +244,898 | 1.73% | 12,218,800 |
| 2019-08-15 | 2019-08-13 | 0.582 | 21,517,714 | -35,266 | 1.71% | 12,520,620 |
| 2019-08-14 | 2019-08-12 | 0.643 | 21,552,980 | -29,387 | 1.71% | 13,861,260 |
| 2019-08-13 | 2019-08-09 | 0.704 | 21,582,367 | -107,755 | 1.72% | 15,202,080 |
| 2019-08-12 | 2019-08-08 | 0.755 | 21,690,122 | -1,126,531 | 1.72% | 16,385,080 |
| 2019-08-08 | 2019-08-06 | 0.919 | 22,816,653 | -113,633 | 1.81% | 20,962,800 |
| 2019-07-31 | 2019-07-29 | 0.929 | 22,930,286 | +15,674 | 1.82% | 21,301,280 |
| 2019-07-30 | 2019-07-26 | 0.919 | 22,914,612 | +13,714 | 1.82% | 21,052,800 |
| 2019-07-24 | 2019-07-22 | 0.970 | 22,900,898 | -39,184 | 1.82% | 22,209,100 |
| 2019-07-23 | 2019-07-19 | 0.960 | 22,940,082 | -19,591 | 1.82% | 22,012,920 |
| 2019-07-18 | 2019-07-16 | 1.000 | 22,959,673 | +29,387 | 1.82% | 22,969,240 |
| 2019-07-17 | 2019-07-15 | 1.011 | 22,930,286 | -1,959 | 1.82% | 23,173,920 |
| 2019-07-16 | 2019-07-12 | 1.011 | 22,932,245 | -58,775 | 1.82% | 23,175,900 |
| 2019-07-15 | 2019-07-11 | 0.970 | 22,991,020 | +127,347 | 1.83% | 22,296,500 |
| 2019-07-12 | 2019-07-10 | 0.980 | 22,863,673 | +495,673 | 1.82% | 22,406,400 |
| 2019-07-11 | 2019-07-09 | 1.011 | 22,368,000 | +97,959 | 1.78% | 22,605,660 |
| 2019-07-10 | 2019-07-08 | 0.970 | 22,270,041 | +54,857 | 1.77% | 21,597,300 |
| 2019-07-08 | 2019-07-04 | 0.949 | 22,215,184 | +47,021 | 1.77% | 21,090,540 |
| 2019-07-05 | 2019-07-03 | 0.939 | 22,168,163 | +97,959 | 1.76% | 20,819,600 |
| 2019-07-04 | 2019-07-02 | 0.960 | 22,070,204 | -15,674 | 1.75% | 21,178,200 |
| 2019-06-18 | 2019-06-14 | 0.919 | 22,085,878 | +253,861 | 1.76% | 20,299,265 |
| 2019-06-10 | 2019-06-05 | 0.909 | 21,832,017 | +38,733 | 1.76% | 19,840,480 |
| 2019-06-04 | 2019-05-31 | 0.929 | 21,793,284 | +193,667 | 1.75% | 20,255,400 |
| 2019-05-31 | 2019-05-29 | 0.919 | 21,599,617 | -9,683 | 1.74% | 19,852,340 |
| 2019-05-29 | 2019-05-27 | 0.898 | 21,609,300 | -29,050 | 1.74% | 19,414,920 |
| 2019-05-15 | 2019-05-10 | 0.940 | 21,638,350 | -129,757 | 1.74% | 20,334,860 |
| 2019-05-14 | 2019-05-09 | 0.971 | 21,768,107 | -17,430 | 1.75% | 21,131,200 |
| 2019-05-08 | 2019-05-06 | 1.033 | 21,785,537 | -1,937 | 1.75% | 22,498,000 |
| 2019-04-30 | 2019-04-26 | 0.971 | 21,787,474 | -19,366 | 1.75% | 21,150,000 |
| 2019-04-23 | 2019-04-17 | 0.981 | 21,806,840 | +29,050 | 1.75% | 21,394,000 |
| 2019-04-17 | 2019-04-15 | 0.981 | 21,777,790 | +48,416 | 1.75% | 21,365,500 |
| 2019-04-16 | 2019-04-12 | 0.981 | 21,729,374 | -29,050 | 1.75% | 21,318,000 |
| 2019-04-12 | 2019-04-10 | 0.991 | 21,758,424 | -13,556 | 1.75% | 21,571,200 |
| 2019-04-09 | 2019-04-04 | 1.033 | 21,771,980 | +85,213 | 1.75% | 22,484,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 21,686,767 | -48,417 | 1.74% | 23,739,760 |
| 2019-04-03 | 2019-04-01 | 1.126 | 21,735,184 | -61,973 | 1.75% | 24,466,140 |
| 2019-04-02 | 2019-03-29 | 1.136 | 21,797,157 | -29,050 | 1.75% | 24,761,000 |
| 2019-03-29 | 2019-03-27 | 1.126 | 21,826,207 | -9,683 | 1.75% | 24,568,600 |
| 2019-03-28 | 2019-03-26 | 1.136 | 21,835,890 | -19,367 | 1.76% | 24,805,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 21,855,257 | -29,050 | 1.76% | 24,375,600 |
| 2019-03-26 | 2019-03-22 | 1.167 | 21,884,307 | -280,816 | 1.76% | 25,538,000 |
| 2019-03-25 | 2019-03-21 | 1.095 | 22,165,123 | +19,366 | 1.78% | 24,263,400 |
| 2019-03-22 | 2019-03-20 | 1.157 | 22,145,757 | -19,366 | 1.78% | 25,614,401 |
| 2019-03-21 | 2019-03-19 | 1.157 | 22,165,123 | -48,417 | 1.78% | 25,636,800 |
| 2019-03-20 | 2019-03-18 | 1.146 | 22,213,540 | -38,733 | 1.79% | 25,463,400 |
| 2019-03-19 | 2019-03-15 | 1.146 | 22,252,273 | -61,973 | 1.79% | 25,507,800 |
| 2019-03-15 | 2019-03-13 | 1.136 | 22,314,246 | +38,733 | 1.79% | 25,348,400 |
| 2019-03-14 | 2019-03-12 | 1.146 | 22,275,513 | -38,733 | 1.79% | 25,534,440 |
| 2019-03-13 | 2019-03-11 | 1.136 | 22,314,246 | -96,834 | 1.79% | 25,348,400 |
| 2019-03-12 | 2019-03-08 | 1.126 | 22,411,080 | +3,874 | 1.80% | 25,226,961 |
| 2019-03-11 | 2019-03-07 | 1.126 | 22,407,206 | -34,860 | 1.80% | 25,222,600 |
| 2019-03-08 | 2019-03-06 | 1.126 | 22,442,066 | -135,567 | 1.80% | 25,261,840 |
| 2019-03-07 | 2019-03-05 | 1.136 | 22,577,633 | -131,693 | 1.82% | 25,647,600 |
| 2019-03-06 | 2019-03-04 | 1.074 | 22,709,326 | -515,153 | 1.83% | 24,390,080 |
| 2019-03-05 | 2019-03-01 | 1.022 | 23,224,479 | -486,102 | 1.87% | 23,744,160 |
| 2019-03-04 | 2019-02-28 | 1.126 | 23,710,581 | -116,200 | 1.91% | 26,689,740 |
| 2019-03-01 | 2019-02-27 | 1.105 | 23,826,781 | -52,290 | 1.92% | 26,328,420 |
| 2019-02-28 | 2019-02-26 | 1.084 | 23,879,071 | -38,733 | 1.92% | 25,893,000 |
| 2019-02-27 | 2019-02-25 | 1.084 | 23,917,804 | -183,983 | 1.92% | 25,935,000 |
| 2019-02-26 | 2019-02-22 | 1.084 | 24,101,787 | -145,250 | 1.94% | 26,134,499 |
| 2019-02-25 | 2019-02-21 | 1.074 | 24,247,037 | -48,417 | 1.95% | 26,041,600 |
| 2019-02-22 | 2019-02-20 | 1.074 | 24,295,454 | -110,390 | 1.95% | 26,093,600 |
| 2019-02-20 | 2019-02-18 | 1.064 | 24,405,844 | -94,896 | 1.96% | 25,960,120 |
| 2019-02-19 | 2019-02-15 | 1.074 | 24,500,740 | -484,166 | 1.97% | 26,314,080 |
| 2019-02-18 | 2019-02-14 | 1.074 | 24,984,906 | -3,874 | 2.01% | 26,834,080 |
| 2019-02-15 | 2019-02-13 | 1.064 | 24,988,780 | +25,177 | 2.01% | 26,580,180 |
| 2019-02-14 | 2019-02-12 | 1.043 | 24,963,603 | -1,937 | 2.01% | 26,037,800 |
| 2019-02-13 | 2019-02-11 | 1.012 | 24,965,540 | -118,136 | 2.01% | 25,266,360 |
| 2019-02-12 | 2019-02-08 | 1.002 | 25,083,676 | -1,937 | 2.02% | 25,126,880 |
| 2019-02-08 | 2019-01-31 | 0.971 | 25,085,613 | -104,580 | 2.02% | 24,351,640 |
| 2019-01-30 | 2019-01-28 | 0.960 | 25,190,193 | -639,099 | 2.03% | 24,193,020 |
| 2019-01-29 | 2019-01-25 | 0.971 | 25,829,292 | -5,810 | 2.08% | 25,073,560 |
| 2019-01-28 | 2019-01-24 | 0.981 | 25,835,102 | -329,233 | 2.08% | 25,346,000 |
| 2019-01-25 | 2019-01-23 | 0.950 | 26,164,335 | -441,559 | 2.10% | 24,858,400 |
| 2019-01-24 | 2019-01-22 | 0.919 | 26,605,894 | -426,067 | 2.14% | 24,453,640 |
| 2019-01-23 | 2019-01-21 | 0.888 | 27,031,961 | -58,100 | 2.17% | 24,007,760 |
| 2019-01-18 | 2019-01-16 | 0.806 | 27,090,061 | +3,874 | 2.18% | 21,821,280 |
| 2019-01-08 | 2019-01-04 | 0.764 | 27,086,187 | +96,833 | 2.18% | 20,699,280 |
| 2019-01-07 | 2019-01-03 | 0.764 | 26,989,354 | -58,100 | 2.17% | 20,625,280 |
| 2019-01-04 | 2019-01-02 | 0.775 | 27,047,454 | +96,833 | 2.17% | 20,949,000 |
| 2019-01-02 | 2018-12-27 | 0.795 | 26,950,621 | +58,100 | 2.17% | 21,430,640 |
| 2018-12-28 | 2018-12-24 | 0.785 | 26,892,521 | -100,706 | 2.16% | 21,106,720 |
| 2018-12-27 | 2018-12-20 | 0.775 | 26,993,227 | -416,383 | 2.17% | 20,907,000 |
| 2018-12-21 | 2018-12-19 | 0.785 | 27,409,610 | +96,833 | 2.20% | 21,512,560 |
| 2018-12-19 | 2018-12-17 | 0.775 | 27,312,777 | +19,367 | 2.20% | 21,154,500 |
| 2018-12-18 | 2018-12-14 | 0.795 | 27,293,410 | +5,810 | 2.19% | 21,703,220 |
| 2018-12-14 | 2018-12-12 | 0.795 | 27,287,600 | +290,499 | 2.19% | 21,698,600 |
| 2018-12-12 | 2018-12-10 | 0.775 | 26,997,101 | -58,100 | 2.17% | 20,910,000 |
| 2018-12-05 | 2018-12-03 | 0.775 | 27,055,201 | -75,529 | 2.18% | 20,955,000 |
| 2018-11-27 | 2018-11-23 | 0.816 | 27,130,730 | +58,099 | 2.18% | 22,134,220 |
| 2018-11-23 | 2018-11-21 | 0.785 | 27,072,631 | +123,947 | 2.18% | 21,248,080 |
| 2018-11-22 | 2018-11-20 | 0.785 | 26,948,684 | +11,620 | 2.17% | 21,150,800 |
| 2018-11-20 | 2018-11-16 | 0.733 | 26,937,064 | +38,733 | 2.17% | 19,750,780 |
| 2018-11-19 | 2018-11-15 | 0.713 | 26,898,331 | +96,833 | 2.16% | 19,166,820 |
| 2018-11-15 | 2018-11-13 | 0.702 | 26,801,498 | +58,100 | 2.15% | 18,821,040 |
| 2018-11-02 | 2018-10-31 | 0.682 | 26,743,398 | +178,174 | 2.15% | 18,227,880 |
| 2018-11-01 | 2018-10-30 | 0.661 | 26,565,224 | +290,499 | 2.14% | 17,557,760 |
| 2018-10-31 | 2018-10-29 | 0.651 | 26,274,725 | -9,683 | 2.11% | 17,094,420 |
| 2018-10-26 | 2018-10-24 | 0.651 | 26,284,408 | -96,833 | 2.11% | 17,100,720 |
| 2018-10-24 | 2018-10-22 | 0.640 | 26,381,241 | +116,199 | 2.12% | 16,891,280 |
| 2018-10-23 | 2018-10-19 | 0.640 | 26,265,042 | -213,033 | 2.11% | 16,816,880 |
| 2018-10-22 | 2018-10-18 | 0.630 | 26,478,075 | +9,684 | 2.13% | 16,679,840 |
| 2018-10-19 | 2018-10-16 | 0.640 | 26,468,391 | +44,543 | 2.13% | 16,947,080 |
| 2018-10-18 | 2018-10-15 | 0.640 | 26,423,848 | +96,833 | 2.12% | 16,918,560 |
| 2018-10-16 | 2018-10-12 | 0.630 | 26,327,015 | -1,936 | 2.12% | 16,584,680 |
| 2018-10-12 | 2018-10-10 | 0.640 | 26,328,951 | +73,593 | 2.12% | 16,857,800 |
| 2018-10-05 | 2018-10-03 | 0.682 | 26,255,358 | +48,416 | 2.11% | 17,895,240 |
| 2018-10-04 | 2018-10-02 | 0.671 | 26,206,942 | +193,667 | 2.11% | 17,591,600 |
| 2018-10-03 | 2018-09-28 | 0.651 | 26,013,275 | +211,096 | 2.09% | 16,924,320 |
| 2018-09-28 | 2018-09-26 | 0.661 | 25,802,179 | +193,667 | 2.07% | 17,053,440 |
| 2018-09-24 | 2018-09-20 | 0.671 | 25,608,512 | +11,620 | 2.06% | 17,189,900 |
| 2018-09-20 | 2018-09-18 | 0.671 | 25,596,892 | -9,684 | 2.06% | 17,182,100 |
| 2018-09-19 | 2018-09-17 | 0.671 | 25,606,576 | -85,213 | 2.06% | 17,188,600 |
| 2018-09-18 | 2018-09-14 | 0.755 | 25,691,789 | +96,833 | 2.07% | 19,404,000 |
| 2018-09-17 | 2018-09-13 | 0.744 | 25,594,956 | +1,096,927 | 2.06% | 19,054,711 |
| 2018-09-14 | 2018-09-12 | 0.734 | 24,498,029 | -1,854 | 2.06% | 17,973,760 |
| 2018-09-12 | 2018-09-10 | 0.734 | 24,499,883 | +83,415 | 2.06% | 17,975,120 |
| 2018-09-11 | 2018-09-07 | 0.734 | 24,416,468 | +103,805 | 2.05% | 17,913,920 |
| 2018-09-10 | 2018-09-06 | 0.744 | 24,312,663 | +185,367 | 2.04% | 18,100,080 |
| 2018-09-06 | 2018-09-04 | 0.744 | 24,127,296 | -18,537 | 2.03% | 17,962,080 |
| 2018-09-05 | 2018-09-03 | 0.734 | 24,145,833 | -37,073 | 2.03% | 17,715,360 |
| 2018-09-04 | 2018-08-31 | 0.744 | 24,182,906 | -1,854 | 2.03% | 18,003,480 |
| 2018-09-03 | 2018-08-30 | 0.744 | 24,184,760 | +222,440 | 2.03% | 18,004,860 |
| 2018-08-31 | 2018-08-29 | 0.744 | 23,962,320 | +166,830 | 2.01% | 17,839,260 |
| 2018-08-29 | 2018-08-27 | 0.744 | 23,795,490 | -92,683 | 2.00% | 17,715,060 |
| 2018-08-28 | 2018-08-24 | 0.744 | 23,888,173 | +92,683 | 2.01% | 17,784,060 |
| 2018-08-27 | 2018-08-23 | 0.744 | 23,795,490 | +839,710 | 2.00% | 17,715,060 |
| 2018-08-17 | 2018-08-15 | 0.734 | 22,955,780 | -11,122 | 1.93% | 16,842,240 |
| 2018-08-16 | 2018-08-14 | 0.734 | 22,966,902 | -7,415 | 1.93% | 16,850,400 |
| 2018-08-15 | 2018-08-13 | 0.734 | 22,974,317 | +9,268 | 1.93% | 16,855,840 |
| 2018-08-14 | 2018-08-10 | 0.744 | 22,965,049 | -342,927 | 1.93% | 17,096,820 |
| 2018-08-10 | 2018-08-08 | 0.744 | 23,307,976 | +255,805 | 1.96% | 17,352,120 |
| 2018-08-06 | 2018-08-02 | 0.766 | 23,052,171 | -92,683 | 1.94% | 17,659,120 |
| 2018-08-03 | 2018-08-01 | 0.755 | 23,144,854 | +64,878 | 1.94% | 17,480,400 |
| 2018-08-02 | 2018-07-31 | 0.755 | 23,079,976 | -27,805 | 1.94% | 17,431,400 |
| 2018-07-30 | 2018-07-26 | 0.744 | 23,107,781 | -20,390 | 1.94% | 17,203,080 |
| 2018-07-27 | 2018-07-25 | 0.734 | 23,128,171 | +111,220 | 1.94% | 16,968,720 |
| 2018-07-26 | 2018-07-24 | 0.734 | 23,016,951 | +20,390 | 1.93% | 16,887,120 |
| 2018-07-20 | 2018-07-18 | 0.723 | 22,996,561 | +74,147 | 1.93% | 16,624,040 |
| 2018-07-18 | 2018-07-16 | 0.723 | 22,922,414 | +274,342 | 1.93% | 16,570,440 |
| 2018-07-13 | 2018-07-11 | 0.723 | 22,648,072 | +22,244 | 1.90% | 16,372,120 |
| 2018-07-12 | 2018-07-10 | 0.723 | 22,625,828 | +18,537 | 1.90% | 16,356,040 |
| 2018-07-06 | 2018-07-04 | 0.755 | 22,607,291 | -50,049 | 1.90% | 17,074,400 |
| 2018-07-05 | 2018-07-03 | 0.755 | 22,657,340 | -48,195 | 1.90% | 17,112,200 |
| 2018-07-03 | 2018-06-28 | 0.744 | 22,705,535 | -18,537 | 1.91% | 16,903,620 |
| 2018-06-27 | 2018-06-25 | 0.755 | 22,724,072 | -74,147 | 1.91% | 17,162,600 |
| 2018-06-22 | 2018-06-20 | 0.734 | 22,798,219 | +25,952 | 1.92% | 16,726,640 |
| 2018-06-21 | 2018-06-19 | 0.744 | 22,772,267 | -83,415 | 1.91% | 16,953,300 |
| 2018-06-20 | 2018-06-15 | 0.810 | 22,855,682 | +40,780 | 1.92% | 18,508,893 |
| 2018-06-19 | 2018-06-14 | 0.810 | 22,814,902 | +652,109 | 1.92% | 18,475,868 |
| 2018-06-15 | 2018-06-13 | 0.810 | 22,162,793 | +45,072 | 1.91% | 17,947,780 |
| 2018-06-14 | 2018-06-12 | 0.821 | 22,117,721 | +45,072 | 1.91% | 18,156,640 |
| 2018-06-13 | 2018-06-11 | 0.810 | 22,072,649 | -19,831 | 1.91% | 17,874,780 |
| 2018-06-08 | 2018-06-06 | 0.810 | 22,092,480 | +142,427 | 1.91% | 17,890,840 |
| 2018-06-07 | 2018-06-05 | 0.810 | 21,950,053 | +39,663 | 1.90% | 17,775,500 |
| 2018-06-06 | 2018-06-04 | 0.810 | 21,910,390 | -34,254 | 1.89% | 17,743,380 |
| 2018-06-05 | 2018-06-01 | 0.821 | 21,944,644 | +319,109 | 1.90% | 18,014,560 |
| 2018-05-30 | 2018-05-28 | 0.832 | 21,625,535 | -5,408 | 1.87% | 17,992,500 |
| 2018-05-29 | 2018-05-25 | 0.832 | 21,630,943 | +72,115 | 1.87% | 17,997,000 |
| 2018-05-25 | 2018-05-23 | 0.832 | 21,558,828 | +72,115 | 1.86% | 17,937,000 |
| 2018-05-23 | 2018-05-18 | 0.832 | 21,486,713 | +169,471 | 1.86% | 17,877,000 |
| 2018-05-21 | 2018-05-17 | 0.832 | 21,317,242 | +9,014 | 1.84% | 17,736,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 21,308,228 | +344,350 | 1.84% | 18,201,260 |
| 2018-05-16 | 2018-05-14 | 0.843 | 20,963,878 | +14,423 | 1.81% | 17,674,560 |
| 2018-05-15 | 2018-05-11 | 0.843 | 20,949,455 | -18,029 | 1.81% | 17,662,400 |
| 2018-05-14 | 2018-05-10 | 0.843 | 20,967,484 | +18,029 | 1.81% | 17,677,600 |
| 2018-05-11 | 2018-05-09 | 0.843 | 20,949,455 | +45,072 | 1.81% | 17,662,400 |
| 2018-05-09 | 2018-05-07 | 0.843 | 20,904,383 | +27,043 | 1.81% | 17,624,400 |
| 2018-05-08 | 2018-05-04 | 0.843 | 20,877,340 | +36,058 | 1.80% | 17,601,600 |
| 2018-05-04 | 2018-05-02 | 0.843 | 20,841,282 | +3,605 | 1.80% | 17,571,200 |
| 2018-05-03 | 2018-04-30 | 0.843 | 20,837,677 | -18,028 | 1.80% | 17,568,160 |
| 2018-05-02 | 2018-04-27 | 0.843 | 20,855,705 | -45,072 | 1.80% | 17,583,360 |
| 2018-04-26 | 2018-04-24 | 0.854 | 20,900,777 | +21,634 | 1.81% | 17,853,220 |
| 2018-04-25 | 2018-04-23 | 0.843 | 20,879,143 | +5,409 | 1.80% | 17,603,120 |
| 2018-04-23 | 2018-04-19 | 0.854 | 20,873,734 | +90,144 | 1.80% | 17,830,120 |
| 2018-04-20 | 2018-04-18 | 0.854 | 20,783,590 | -9,015 | 1.80% | 17,753,120 |
| 2018-04-19 | 2018-04-17 | 0.843 | 20,792,605 | +252,403 | 1.80% | 17,530,160 |
| 2018-04-18 | 2018-04-16 | 0.854 | 20,540,202 | -191,105 | 1.77% | 17,545,220 |
| 2018-04-16 | 2018-04-12 | 0.865 | 20,731,307 | +72,115 | 1.79% | 17,938,440 |
| 2018-04-13 | 2018-04-11 | 0.854 | 20,659,192 | -9,014 | 1.78% | 17,646,860 |
| 2018-04-12 | 2018-04-10 | 0.854 | 20,668,206 | +27,043 | 1.79% | 17,654,560 |
| 2018-04-04 | 2018-03-29 | 0.876 | 20,641,163 | +45,072 | 1.78% | 18,089,420 |
| 2018-03-29 | 2018-03-27 | 0.876 | 20,596,091 | +45,072 | 1.78% | 18,049,920 |
| 2018-03-27 | 2018-03-23 | 0.854 | 20,551,019 | +164,062 | 1.77% | 17,554,460 |
| 2018-03-26 | 2018-03-22 | 0.865 | 20,386,957 | +203,726 | 1.76% | 17,640,480 |
| 2018-03-19 | 2018-03-15 | 0.876 | 20,183,231 | +865,381 | 1.74% | 17,688,100 |
| 2018-03-15 | 2018-03-13 | 0.876 | 19,317,850 | -18,028 | 1.67% | 16,929,700 |
| 2018-03-14 | 2018-03-12 | 0.865 | 19,335,878 | -73,918 | 1.67% | 16,731,000 |
| 2018-03-13 | 2018-03-09 | 0.876 | 19,409,796 | +243,388 | 1.68% | 17,010,280 |
| 2018-03-09 | 2018-03-07 | 0.865 | 19,166,408 | +61,298 | 1.66% | 16,584,360 |
| 2018-03-08 | 2018-03-06 | 0.876 | 19,105,110 | +18,029 | 1.65% | 16,743,260 |
| 2018-03-07 | 2018-03-05 | 0.876 | 19,087,081 | -21,635 | 1.65% | 16,727,460 |
| 2018-03-06 | 2018-03-02 | 0.887 | 19,108,716 | -5,408 | 1.65% | 16,958,400 |
| 2018-03-05 | 2018-03-01 | 0.887 | 19,114,124 | -270,432 | 1.65% | 16,963,200 |
| 2018-03-02 | 2018-02-28 | 0.887 | 19,384,556 | +5,409 | 1.67% | 17,203,200 |
| 2018-03-01 | 2018-02-27 | 0.876 | 19,379,147 | -36,058 | 1.67% | 16,983,420 |
| 2018-02-28 | 2018-02-26 | 0.899 | 19,415,205 | +61,298 | 1.68% | 17,445,780 |
| 2018-02-27 | 2018-02-23 | 0.899 | 19,353,907 | -99,158 | 1.67% | 17,390,700 |
| 2018-02-23 | 2018-02-21 | 0.887 | 19,453,065 | +9,014 | 1.68% | 17,264,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 19,444,051 | -43,269 | 1.68% | 17,687,400 |
| 2018-02-21 | 2018-02-15 | 0.887 | 19,487,320 | +930,285 | 1.68% | 17,294,400 |
| 2018-02-20 | 2018-02-13 | 1.054 | 18,557,035 | +171,274 | 1.60% | 19,556,701 |
| 2018-02-14 | 2018-02-12 | 1.054 | 18,385,761 | +270,432 | 1.59% | 19,376,200 |
| 2018-02-13 | 2018-02-09 | 1.076 | 18,115,329 | +48,678 | 1.56% | 19,493,120 |
| 2018-02-08 | 2018-02-06 | 1.087 | 18,066,651 | +36,057 | 1.56% | 19,641,160 |
| 2018-02-07 | 2018-02-05 | 1.132 | 18,030,594 | +10,817 | 1.56% | 20,402,040 |
| 2018-02-06 | 2018-02-02 | 1.132 | 18,019,777 | -36,057 | 1.56% | 20,389,801 |
| 2018-02-05 | 2018-02-01 | 1.143 | 18,055,834 | +333,532 | 1.56% | 20,630,900 |
| 2018-02-02 | 2018-01-31 | 1.165 | 17,722,302 | -135,215 | 1.53% | 20,643,001 |
| 2018-01-31 | 2018-01-29 | 1.120 | 17,857,517 | -108,173 | 1.54% | 20,008,100 |
| 2018-01-29 | 2018-01-25 | 1.098 | 17,965,690 | -9,015 | 1.55% | 19,730,700 |
| 2018-01-26 | 2018-01-24 | 1.120 | 17,974,705 | -27,043 | 1.55% | 20,139,400 |
| 2018-01-25 | 2018-01-23 | 1.087 | 18,001,748 | +9,015 | 1.55% | 19,570,600 |
| 2018-01-24 | 2018-01-22 | 1.109 | 17,992,733 | +209,134 | 1.55% | 19,960,000 |
| 2018-01-22 | 2018-01-18 | 1.098 | 17,783,599 | +241,585 | 1.54% | 19,530,720 |
| 2018-01-19 | 2018-01-17 | 1.087 | 17,542,014 | +279,447 | 1.52% | 19,070,800 |
| 2018-01-18 | 2018-01-16 | 1.098 | 17,262,567 | +16,226 | 1.49% | 18,958,500 |
| 2018-01-17 | 2018-01-15 | 1.087 | 17,246,341 | -27,044 | 1.49% | 18,749,360 |
| 2018-01-16 | 2018-01-12 | 1.098 | 17,273,385 | +57,693 | 1.49% | 18,970,380 |
| 2018-01-15 | 2018-01-11 | 1.098 | 17,215,692 | +59,495 | 1.49% | 18,907,019 |
| 2018-01-12 | 2018-01-10 | 1.087 | 17,156,197 | +23,437 | 1.48% | 18,651,359 |
| 2018-01-11 | 2018-01-09 | 1.098 | 17,132,760 | -61,298 | 1.48% | 18,815,940 |
| 2018-01-10 | 2018-01-08 | 1.109 | 17,194,058 | +1,803 | 1.49% | 19,074,000 |
| 2018-01-09 | 2018-01-05 | 1.109 | 17,192,255 | +14,423 | 1.48% | 19,072,000 |
| 2018-01-08 | 2018-01-04 | 1.109 | 17,177,832 | +45,072 | 1.48% | 19,056,000 |
| 2018-01-05 | 2018-01-03 | 1.098 | 17,132,760 | +59,495 | 1.48% | 18,815,940 |
| 2018-01-02 | 2017-12-28 | 1.120 | 17,073,265 | -23,437 | 1.47% | 19,129,400 |
| 2017-12-29 | 2017-12-27 | 1.098 | 17,096,702 | -10,818 | 1.48% | 18,776,339 |
| 2017-12-28 | 2017-12-22 | 1.098 | 17,107,520 | +25,241 | 1.48% | 18,788,220 |
| 2017-12-27 | 2017-12-21 | 1.087 | 17,082,279 | -18,029 | 1.48% | 18,571,000 |
| 2017-12-21 | 2017-12-19 | 1.098 | 17,100,308 | +52,283 | 1.48% | 18,780,300 |
| 2017-12-20 | 2017-12-18 | 1.109 | 17,048,025 | +117,187 | 1.47% | 18,912,000 |
| 2017-12-19 | 2017-12-15 | 1.109 | 16,930,838 | -9,014 | 1.46% | 18,782,000 |
| 2017-12-18 | 2017-12-14 | 1.109 | 16,939,852 | -18,029 | 1.46% | 18,792,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 16,957,881 | +93,750 | 1.46% | 18,812,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 16,864,131 | +118,990 | 1.46% | 18,708,000 |
| 2017-12-11 | 2017-12-07 | 1.087 | 16,745,141 | -9,014 | 1.45% | 18,204,480 |
| 2017-12-07 | 2017-12-05 | 1.109 | 16,754,155 | -9,015 | 1.45% | 18,586,000 |
| 2017-12-01 | 2017-11-29 | 1.120 | 16,763,170 | -106,370 | 1.45% | 18,781,960 |
| 2017-11-29 | 2017-11-27 | 1.098 | 16,869,540 | -18,028 | 1.46% | 18,526,860 |
| 2017-11-28 | 2017-11-24 | 1.120 | 16,887,568 | -9,015 | 1.46% | 18,921,339 |
| 2017-11-24 | 2017-11-22 | 1.120 | 16,896,583 | -18,029 | 1.46% | 18,931,440 |
| 2017-11-23 | 2017-11-21 | 1.120 | 16,914,612 | -19,831 | 1.46% | 18,951,640 |
| 2017-11-21 | 2017-11-17 | 1.120 | 16,934,443 | -64,904 | 1.46% | 18,973,860 |
| 2017-11-20 | 2017-11-16 | 1.109 | 16,999,347 | -28,846 | 1.47% | 18,858,000 |
| 2017-11-17 | 2017-11-15 | 1.109 | 17,028,193 | -3,606 | 1.47% | 18,890,000 |
| 2017-11-16 | 2017-11-14 | 1.132 | 17,031,799 | -1,803 | 1.47% | 19,271,880 |
| 2017-11-14 | 2017-11-10 | 1.132 | 17,033,602 | -39,663 | 1.47% | 19,273,920 |
| 2017-11-08 | 2017-11-06 | 1.120 | 17,073,265 | -90,144 | 1.47% | 19,129,400 |
| 2017-11-02 | 2017-10-31 | 1.120 | 17,163,409 | +45,072 | 1.48% | 19,230,400 |
| 2017-11-01 | 2017-10-30 | 1.132 | 17,118,337 | -36,058 | 1.48% | 19,369,800 |
| 2017-10-27 | 2017-10-25 | 1.109 | 17,154,395 | -5,408 | 1.48% | 19,030,000 |
| 2017-10-25 | 2017-10-23 | 1.120 | 17,159,803 | -14,423 | 1.48% | 19,226,360 |
| 2017-10-24 | 2017-10-20 | 1.120 | 17,174,226 | +19,831 | 1.48% | 19,242,520 |
| 2017-10-23 | 2017-10-19 | 1.098 | 17,154,395 | -9,014 | 1.48% | 18,839,700 |
| 2017-10-20 | 2017-10-18 | 1.120 | 17,163,409 | -27,043 | 1.48% | 19,230,400 |
| 2017-10-19 | 2017-10-17 | 1.120 | 17,190,452 | -27,043 | 1.48% | 19,260,700 |
| 2017-10-18 | 2017-10-16 | 1.120 | 17,217,495 | +7,211 | 1.49% | 19,291,000 |
| 2017-10-16 | 2017-10-12 | 1.109 | 17,210,284 | -5,408 | 1.49% | 19,092,000 |
| 2017-10-13 | 2017-10-11 | 1.109 | 17,215,692 | +45,072 | 1.49% | 19,097,999 |
| 2017-10-12 | 2017-10-10 | 1.109 | 17,170,620 | +225,359 | 1.48% | 19,047,999 |
| 2017-10-11 | 2017-10-09 | 1.109 | 16,945,261 | +540,864 | 1.46% | 18,798,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 16,404,397 | -135,216 | 1.42% | 18,379,980 |
| 2017-10-09 | 2017-10-04 | 1.132 | 16,539,613 | +54,087 | 1.43% | 18,714,960 |
| 2017-10-06 | 2017-10-03 | 1.120 | 16,485,526 | +16,225 | 1.42% | 18,470,880 |
| 2017-10-04 | 2017-09-29 | 1.143 | 16,469,301 | +45,072 | 1.42% | 18,818,101 |
| 2017-10-03 | 2017-09-28 | 1.143 | 16,424,229 | +45,072 | 1.42% | 18,766,601 |
| 2017-09-29 | 2017-09-27 | 1.132 | 16,379,157 | +221,755 | 1.41% | 18,533,400 |
| 2017-09-28 | 2017-09-26 | 1.098 | 16,157,402 | +90,144 | 1.40% | 17,744,760 |
| 2017-09-27 | 2017-09-25 | 1.120 | 16,067,258 | +27,043 | 1.39% | 18,002,239 |
| 2017-09-21 | 2017-09-19 | 1.165 | 16,040,215 | -3,606 | 1.39% | 18,683,700 |
| 2017-09-20 | 2017-09-18 | 1.176 | 16,043,821 | +59,495 | 1.39% | 18,865,880 |
| 2017-09-19 | 2017-09-15 | 1.210 | 15,984,326 | -30,649 | 1.38% | 19,334,635 |
| 2017-09-18 | 2017-09-14 | 1.210 | 16,014,975 | +373,651 | 1.38% | 19,371,708 |
| 2017-09-15 | 2017-09-13 | 1.210 | 15,641,324 | +150,380 | 1.38% | 18,919,740 |
| 2017-09-14 | 2017-09-12 | 1.164 | 15,490,944 | +7,077 | 1.36% | 18,037,360 |
| 2017-09-13 | 2017-09-11 | 1.164 | 15,483,867 | +44,229 | 1.36% | 18,029,120 |
| 2017-09-11 | 2017-09-07 | 1.153 | 15,439,638 | +26,538 | 1.36% | 17,803,081 |
| 2017-09-07 | 2017-09-05 | 1.142 | 15,413,100 | +56,614 | 1.36% | 17,598,240 |
| 2017-09-06 | 2017-09-04 | 1.142 | 15,356,486 | -130,919 | 1.35% | 17,533,600 |
| 2017-09-01 | 2017-08-30 | 1.108 | 15,487,405 | -8,846 | 1.36% | 17,157,840 |
| 2017-08-29 | 2017-08-25 | 1.108 | 15,496,251 | +3,538 | 1.36% | 17,167,640 |
| 2017-08-24 | 2017-08-21 | 1.153 | 15,492,713 | -3,538 | 1.36% | 17,864,280 |
| 2017-08-18 | 2017-08-16 | 1.153 | 15,496,251 | -8,846 | 1.36% | 17,868,360 |
| 2017-08-17 | 2017-08-15 | 1.164 | 15,505,097 | -19,461 | 1.36% | 18,053,840 |
| 2017-08-15 | 2017-08-11 | 1.130 | 15,524,558 | +14,153 | 1.37% | 17,550,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 15,510,405 | -17,692 | 1.37% | 17,709,340 |
| 2017-08-11 | 2017-08-09 | 1.130 | 15,528,097 | +44,230 | 1.37% | 17,554,001 |
| 2017-08-10 | 2017-08-08 | 1.142 | 15,483,867 | +14,153 | 1.36% | 17,679,040 |
| 2017-08-09 | 2017-08-07 | 1.142 | 15,469,714 | +127,381 | 1.36% | 17,662,880 |
| 2017-08-08 | 2017-08-04 | 1.232 | 15,342,333 | -44,229 | 1.35% | 18,904,960 |
| 2017-08-07 | 2017-08-03 | 1.232 | 15,386,562 | +10,615 | 1.35% | 18,959,460 |
| 2017-08-04 | 2017-08-02 | 1.232 | 15,375,947 | -26,538 | 1.35% | 18,946,380 |
| 2017-07-28 | 2017-07-26 | 1.221 | 15,402,485 | +19,461 | 1.36% | 18,804,960 |
| 2017-07-24 | 2017-07-20 | 1.244 | 15,383,024 | -109,689 | 1.35% | 19,129,000 |
| 2017-07-21 | 2017-07-19 | 1.244 | 15,492,713 | -123,843 | 1.36% | 19,265,400 |
| 2017-07-20 | 2017-07-18 | 1.244 | 15,616,556 | -8,845 | 1.37% | 19,419,401 |
| 2017-07-17 | 2017-07-13 | 1.232 | 15,625,401 | +12,384 | 1.38% | 19,253,759 |
| 2017-07-14 | 2017-07-12 | 1.244 | 15,613,017 | +26,537 | 1.37% | 19,415,000 |
| 2017-07-13 | 2017-07-11 | 1.244 | 15,586,480 | +21,231 | 1.37% | 19,382,001 |
| 2017-07-12 | 2017-07-10 | 1.244 | 15,565,249 | -8,846 | 1.37% | 19,355,600 |
| 2017-07-11 | 2017-07-07 | 1.232 | 15,574,095 | -44,230 | 1.37% | 19,190,540 |
| 2017-07-10 | 2017-07-06 | 1.244 | 15,618,325 | -35,383 | 1.37% | 19,421,600 |
| 2017-07-06 | 2017-07-04 | 1.221 | 15,653,708 | +114,996 | 1.38% | 19,111,680 |
| 2017-07-04 | 2017-06-30 | 1.232 | 15,538,712 | +26,538 | 1.37% | 19,146,940 |
| 2017-06-29 | 2017-06-27 | 1.232 | 15,512,174 | -132,688 | 1.37% | 19,114,240 |
| 2017-06-27 | 2017-06-23 | 1.255 | 15,644,862 | +8,845 | 1.38% | 19,631,459 |
| 2017-06-23 | 2017-06-21 | 1.255 | 15,636,017 | +17,692 | 1.38% | 19,620,361 |
| 2017-06-21 | 2017-06-19 | 1.324 | 15,618,325 | +8,846 | 1.37% | 20,671,836 |
| 2017-06-20 | 2017-06-16 | 1.312 | 15,609,479 | +436,615 | 1.37% | 20,478,899 |
| 2017-06-19 | 2017-06-15 | 1.312 | 15,172,864 | -1,722 | 1.37% | 19,906,080 |
| 2017-06-16 | 2017-06-14 | 1.312 | 15,174,586 | +172,262 | 1.37% | 19,908,340 |
| 2017-06-14 | 2017-06-12 | 1.324 | 15,002,324 | +163,649 | 1.36% | 19,856,520 |
| 2017-06-13 | 2017-06-09 | 1.324 | 14,838,675 | +25,839 | 1.34% | 19,639,920 |
| 2017-06-12 | 2017-06-08 | 1.347 | 14,812,836 | +86,132 | 1.34% | 19,949,681 |
| 2017-06-09 | 2017-06-07 | 1.358 | 14,726,704 | +94,744 | 1.33% | 20,004,659 |
| 2017-06-07 | 2017-06-05 | 1.347 | 14,631,960 | -34,453 | 1.32% | 19,706,080 |
| 2017-06-06 | 2017-06-02 | 1.335 | 14,666,413 | -20,671 | 1.33% | 19,582,201 |
| 2017-06-05 | 2017-06-01 | 1.335 | 14,687,084 | -60,292 | 1.33% | 19,609,800 |
| 2017-06-01 | 2017-05-29 | 1.324 | 14,747,376 | -60,292 | 1.33% | 19,519,080 |
| 2017-05-31 | 2017-05-26 | 1.335 | 14,807,668 | +8,613 | 1.34% | 19,770,800 |
| 2017-05-26 | 2017-05-24 | 1.335 | 14,799,055 | +12,059 | 1.34% | 19,759,301 |
| 2017-05-23 | 2017-05-19 | 1.347 | 14,786,996 | -36,175 | 1.34% | 19,914,880 |
| 2017-05-22 | 2017-05-18 | 1.335 | 14,823,171 | -8,613 | 1.34% | 19,791,500 |
| 2017-05-19 | 2017-05-17 | 1.358 | 14,831,784 | +12,058 | 1.34% | 20,147,399 |
| 2017-05-18 | 2017-05-16 | 1.347 | 14,819,726 | +31,007 | 1.34% | 19,958,960 |
| 2017-05-17 | 2017-05-15 | 1.347 | 14,788,719 | -10,336 | 1.34% | 19,917,200 |
| 2017-05-16 | 2017-05-12 | 1.347 | 14,799,055 | -86,131 | 1.34% | 19,931,121 |
| 2017-05-15 | 2017-05-11 | 1.335 | 14,885,186 | +43,066 | 1.35% | 19,874,300 |
| 2017-05-11 | 2017-05-09 | 1.347 | 14,842,120 | +77,518 | 1.34% | 19,989,120 |
| 2017-05-10 | 2017-05-08 | 1.347 | 14,764,602 | +86,131 | 1.33% | 19,884,720 |
| 2017-05-09 | 2017-05-05 | 1.335 | 14,678,471 | -191,211 | 1.33% | 19,598,300 |
| 2017-05-08 | 2017-05-04 | 1.335 | 14,869,682 | +232,554 | 1.34% | 19,853,600 |
| 2017-05-05 | 2017-05-02 | 1.312 | 14,637,128 | -17,226 | 1.32% | 19,203,220 |
| 2017-05-02 | 2017-04-27 | 1.324 | 14,654,354 | -8,613 | 1.32% | 19,395,960 |
| 2017-04-28 | 2017-04-26 | 1.335 | 14,662,967 | -5,168 | 1.33% | 19,577,600 |
| 2017-04-27 | 2017-04-25 | 1.335 | 14,668,135 | -1,723 | 1.33% | 19,584,500 |
| 2017-04-20 | 2017-04-18 | 1.335 | 14,669,858 | +5,168 | 1.33% | 19,586,800 |
| 2017-04-13 | 2017-04-11 | 1.358 | 14,664,690 | +17,226 | 1.33% | 19,920,420 |
| 2017-04-12 | 2017-04-10 | 1.358 | 14,647,464 | +22,394 | 1.32% | 19,897,020 |
| 2017-04-11 | 2017-04-07 | 1.358 | 14,625,070 | +8,613 | 1.32% | 19,866,601 |
| 2017-04-07 | 2017-04-05 | 1.358 | 14,616,457 | +3,446 | 1.32% | 19,854,901 |
| 2017-04-06 | 2017-04-03 | 1.358 | 14,613,011 | +13,781 | 1.32% | 19,850,220 |
| 2017-04-03 | 2017-03-30 | 1.347 | 14,599,230 | +17,226 | 1.32% | 19,662,000 |
| 2017-03-31 | 2017-03-29 | 1.335 | 14,582,004 | -25,839 | 1.32% | 19,469,500 |
| 2017-03-30 | 2017-03-28 | 1.324 | 14,607,843 | -124,029 | 1.32% | 19,334,399 |
| 2017-03-28 | 2017-03-24 | 1.335 | 14,731,872 | +29,284 | 1.33% | 19,669,600 |
| 2017-03-27 | 2017-03-23 | 1.324 | 14,702,588 | -1,722 | 1.33% | 19,459,800 |
| 2017-03-24 | 2017-03-22 | 1.335 | 14,704,310 | +86,131 | 1.33% | 19,632,800 |
| 2017-03-23 | 2017-03-21 | 1.335 | 14,618,179 | -43,066 | 1.32% | 19,517,800 |
| 2017-03-22 | 2017-03-20 | 1.335 | 14,661,245 | -43,065 | 1.33% | 19,575,300 |
| 2017-03-21 | 2017-03-17 | 1.324 | 14,704,310 | +43,065 | 1.33% | 19,462,080 |
| 2017-03-20 | 2017-03-16 | 1.335 | 14,661,245 | -89,576 | 1.33% | 19,575,300 |
| 2017-03-15 | 2017-03-13 | 1.312 | 14,750,821 | -24,117 | 1.33% | 19,352,380 |
| 2017-03-13 | 2017-03-09 | 1.289 | 14,774,938 | +22,394 | 1.34% | 19,040,940 |
| 2017-03-08 | 2017-03-06 | 1.289 | 14,752,544 | -8,613 | 1.33% | 19,012,080 |
| 2017-03-06 | 2017-03-02 | 1.300 | 14,761,157 | -17,226 | 1.33% | 19,194,560 |
| 2017-03-02 | 2017-02-28 | 1.300 | 14,778,383 | -279,065 | 1.34% | 19,216,960 |
| 2017-02-28 | 2017-02-24 | 1.289 | 15,057,448 | -182,598 | 1.36% | 19,405,020 |
| 2017-02-27 | 2017-02-23 | 1.289 | 15,240,046 | -241,167 | 1.38% | 19,640,340 |
| 2017-02-24 | 2017-02-22 | 1.289 | 15,481,213 | -20,672 | 1.40% | 19,951,140 |
| 2017-02-23 | 2017-02-21 | 1.266 | 15,501,885 | -134,364 | 1.40% | 19,617,820 |
| 2017-02-22 | 2017-02-20 | 1.266 | 15,636,249 | -1,011,180 | 1.41% | 19,787,860 |
| 2017-02-21 | 2017-02-17 | 1.358 | 16,647,429 | +93,022 | 1.50% | 22,613,760 |
| 2017-02-16 | 2017-02-14 | 1.358 | 16,554,407 | +17,226 | 1.50% | 22,487,399 |
| 2017-02-15 | 2017-02-13 | 1.347 | 16,537,181 | -17,226 | 1.49% | 22,272,000 |
| 2017-02-14 | 2017-02-10 | 1.370 | 16,554,407 | +72,350 | 1.50% | 22,679,599 |
| 2017-02-13 | 2017-02-09 | 1.382 | 16,482,057 | +67,182 | 1.49% | 22,771,840 |
| 2017-02-10 | 2017-02-08 | 1.393 | 16,414,875 | +217,051 | 1.48% | 22,869,600 |
| 2017-02-09 | 2017-02-07 | 1.416 | 16,197,824 | +60,291 | 1.46% | 22,943,319 |
| 2017-02-08 | 2017-02-06 | 1.428 | 16,137,533 | +1,723 | 1.46% | 23,045,281 |
| 2017-02-07 | 2017-02-03 | 1.440 | 16,135,810 | +8,613 | 1.46% | 23,230,160 |
| 2017-02-03 | 2017-02-01 | 1.451 | 16,127,197 | -17,226 | 1.46% | 23,405,000 |
| 2017-02-02 | 2017-01-27 | 1.474 | 16,144,423 | +5,168 | 1.46% | 23,804,880 |
| 2017-01-23 | 2017-01-19 | 1.463 | 16,139,255 | -44,788 | 1.46% | 23,609,880 |
| 2017-01-17 | 2017-01-13 | 1.486 | 16,184,043 | -1,723 | 1.46% | 24,051,199 |
| 2017-01-16 | 2017-01-12 | 1.498 | 16,185,766 | -34,453 | 1.46% | 24,241,680 |
| 2017-01-13 | 2017-01-11 | 1.486 | 16,220,219 | -34,452 | 1.47% | 24,104,961 |
| 2017-01-12 | 2017-01-10 | 1.474 | 16,254,671 | -8,613 | 1.47% | 23,967,440 |
| 2017-01-10 | 2017-01-06 | 1.463 | 16,263,284 | +68,905 | 1.47% | 23,791,320 |
| 2017-01-06 | 2017-01-04 | 1.463 | 16,194,379 | +34,452 | 1.46% | 23,690,520 |
| 2017-01-04 | 2016-12-30 | 1.451 | 16,159,927 | +137,810 | 1.46% | 23,452,500 |
| 2016-12-22 | 2016-12-20 | 1.440 | 16,022,117 | -6,890 | 1.45% | 23,066,480 |
| 2016-12-21 | 2016-12-19 | 1.451 | 16,029,007 | -10,336 | 1.45% | 23,262,499 |
| 2016-12-20 | 2016-12-16 | 1.463 | 16,039,343 | -8,613 | 1.45% | 23,463,720 |
| 2016-12-19 | 2016-12-15 | 1.440 | 16,047,956 | +146,423 | 1.45% | 23,103,680 |
| 2016-12-16 | 2016-12-14 | 1.440 | 15,901,533 | -8,613 | 1.44% | 22,892,880 |
| 2016-12-15 | 2016-12-13 | 1.463 | 15,910,146 | +43,065 | 1.44% | 23,274,719 |
| 2016-12-14 | 2016-12-12 | 1.440 | 15,867,081 | +246,335 | 1.43% | 22,843,280 |
| 2016-12-12 | 2016-12-08 | 1.498 | 15,620,746 | +65,460 | 1.41% | 23,395,440 |
| 2016-12-09 | 2016-12-07 | 1.486 | 15,555,286 | +10,336 | 1.41% | 23,116,800 |
| 2016-12-07 | 2016-12-05 | 1.544 | 15,544,950 | -37,898 | 1.41% | 24,003,840 |
| 2016-12-06 | 2016-12-02 | 1.556 | 15,582,848 | -139,532 | 1.41% | 24,243,280 |
| 2016-11-29 | 2016-11-25 | 1.614 | 15,722,380 | -8,614 | 1.42% | 25,373,059 |
| 2016-11-28 | 2016-11-24 | 1.602 | 15,730,994 | -17,226 | 1.42% | 25,204,321 |
| 2016-11-25 | 2016-11-23 | 1.579 | 15,748,220 | -51,679 | 1.42% | 24,866,240 |
| 2016-11-23 | 2016-11-21 | 1.556 | 15,799,899 | -141,255 | 1.43% | 24,580,961 |
| 2016-11-22 | 2016-11-18 | 1.544 | 15,941,154 | -29,284 | 1.44% | 24,615,641 |
| 2016-11-21 | 2016-11-17 | 1.533 | 15,970,438 | -13,781 | 1.44% | 24,475,440 |
| 2016-11-18 | 2016-11-16 | 1.544 | 15,984,219 | -20,672 | 1.44% | 24,682,140 |
| 2016-11-07 | 2016-11-03 | 1.544 | 16,004,891 | -86,131 | 1.45% | 24,714,061 |
| 2016-11-02 | 2016-10-31 | 1.544 | 16,091,022 | -75,795 | 1.45% | 24,847,060 |
| 2016-11-01 | 2016-10-28 | 1.544 | 16,166,817 | -86,131 | 1.46% | 24,964,100 |
| 2016-10-28 | 2016-10-26 | 1.544 | 16,252,948 | +17,226 | 1.47% | 25,097,099 |
| 2016-10-27 | 2016-10-25 | 1.544 | 16,235,722 | -344,525 | 1.47% | 25,070,500 |
| 2016-10-26 | 2016-10-24 | 1.533 | 16,580,247 | -43,065 | 1.50% | 25,410,000 |
| 2016-10-25 | 2016-10-20 | 1.521 | 16,623,312 | -25,840 | 1.50% | 25,282,999 |
| 2016-10-24 | 2016-10-19 | 1.486 | 16,649,152 | +39,621 | 1.50% | 24,742,400 |
| 2016-10-20 | 2016-10-18 | 1.521 | 16,609,531 | -8,613 | 1.50% | 25,262,039 |
| 2016-10-18 | 2016-10-14 | 1.521 | 16,618,144 | -43,066 | 1.50% | 25,275,139 |
| 2016-10-17 | 2016-10-13 | 1.498 | 16,661,210 | -86,131 | 1.51% | 24,953,760 |
| 2016-10-13 | 2016-10-11 | 1.498 | 16,747,341 | -8,613 | 1.51% | 25,082,760 |
| 2016-10-11 | 2016-10-06 | 1.498 | 16,755,954 | -8,613 | 1.51% | 25,095,660 |
| 2016-10-07 | 2016-10-05 | 1.486 | 16,764,567 | -10,336 | 1.52% | 24,913,919 |
| 2016-10-04 | 2016-09-30 | 1.486 | 16,774,903 | +17,226 | 1.52% | 24,929,280 |
| 2016-09-30 | 2016-09-28 | 1.486 | 16,757,677 | -25,839 | 1.51% | 24,903,680 |
| 2016-09-29 | 2016-09-27 | 1.498 | 16,783,516 | -10,336 | 1.52% | 25,136,940 |
| 2016-09-28 | 2016-09-26 | 1.474 | 16,793,852 | -1,723 | 1.52% | 24,762,460 |
| 2016-09-27 | 2016-09-23 | 1.474 | 16,795,575 | +32,730 | 1.52% | 24,765,001 |
| 2016-09-26 | 2016-09-22 | 1.486 | 16,762,845 | +25,840 | 1.52% | 24,911,360 |
| 2016-09-23 | 2016-09-21 | 1.486 | 16,737,005 | -25,840 | 1.51% | 24,872,959 |
| 2016-09-22 | 2016-09-20 | 1.498 | 16,762,845 | +1,723 | 1.52% | 25,105,980 |
| 2016-09-21 | 2016-09-19 | 1.498 | 16,761,122 | +67,182 | 1.52% | 25,103,400 |
| 2016-09-20 | 2016-09-15 | 1.604 | 16,693,940 | -34,452 | 1.51% | 26,771,015 |
| 2016-09-19 | 2016-09-14 | 1.580 | 16,728,392 | +519,409 | 1.51% | 26,425,871 |
| 2016-09-15 | 2016-09-13 | 1.580 | 16,208,983 | -25,068 | 1.51% | 25,605,360 |
| 2016-09-14 | 2016-09-12 | 1.568 | 16,234,051 | -53,478 | 1.51% | 25,450,680 |
| 2016-09-13 | 2016-09-09 | 1.592 | 16,287,529 | +11,698 | 1.52% | 25,924,359 |
| 2016-09-12 | 2016-09-08 | 1.604 | 16,275,831 | +41,780 | 1.52% | 26,100,520 |
| 2016-09-09 | 2016-09-07 | 1.604 | 16,234,051 | -66,848 | 1.51% | 26,033,520 |
| 2016-09-08 | 2016-09-06 | 1.568 | 16,300,899 | -121,998 | 1.52% | 25,555,480 |
| 2016-09-07 | 2016-09-05 | 1.556 | 16,422,897 | -41,780 | 1.53% | 25,550,200 |
| 2016-09-06 | 2016-09-02 | 1.556 | 16,464,677 | -58,492 | 1.53% | 25,615,200 |
| 2016-09-05 | 2016-09-01 | 1.544 | 16,523,169 | +41,780 | 1.54% | 25,508,460 |
| 2016-09-01 | 2016-08-30 | 1.568 | 16,481,389 | +93,588 | 1.54% | 25,838,440 |
| 2016-08-31 | 2016-08-29 | 1.544 | 16,387,801 | -8,356 | 1.53% | 25,299,479 |
| 2016-08-30 | 2016-08-26 | 1.556 | 16,396,157 | -106,957 | 1.53% | 25,508,599 |
| 2016-08-29 | 2016-08-25 | 1.592 | 16,503,114 | -145,395 | 1.54% | 26,267,499 |
| 2016-08-26 | 2016-08-24 | 1.747 | 16,648,509 | +16,712 | 1.55% | 29,089,040 |
| 2016-08-25 | 2016-08-23 | 1.711 | 16,631,797 | +91,916 | 1.55% | 28,462,720 |
| 2016-08-24 | 2016-08-22 | 1.723 | 16,539,881 | -75,204 | 1.54% | 28,503,360 |
| 2016-08-23 | 2016-08-19 | 1.687 | 16,615,085 | -56,821 | 1.55% | 28,036,440 |
| 2016-08-19 | 2016-08-17 | 1.675 | 16,671,906 | -33,424 | 1.55% | 27,932,800 |
| 2016-08-18 | 2016-08-16 | 1.640 | 16,705,330 | -78,546 | 1.56% | 27,389,040 |
| 2016-08-17 | 2016-08-15 | 1.604 | 16,783,876 | -299,145 | 1.56% | 26,915,240 |
| 2016-08-16 | 2016-08-12 | 1.592 | 17,083,021 | -11,699 | 1.59% | 27,190,520 |
| 2016-08-15 | 2016-08-11 | 1.580 | 17,094,720 | +46,794 | 1.59% | 27,004,560 |
| 2016-08-12 | 2016-08-10 | 1.580 | 17,047,926 | +51,807 | 1.59% | 26,930,640 |
| 2016-08-11 | 2016-08-09 | 1.592 | 16,996,119 | -28,410 | 1.58% | 27,052,200 |
| 2016-08-10 | 2016-08-08 | 1.556 | 17,024,529 | -83,560 | 1.59% | 26,486,200 |
| 2016-08-09 | 2016-08-05 | 1.544 | 17,108,089 | +36,766 | 1.59% | 26,411,460 |
| 2016-08-08 | 2016-08-04 | 1.532 | 17,071,323 | +210,571 | 1.59% | 26,150,400 |
| 2016-08-04 | 2016-08-01 | 1.520 | 16,860,752 | +65,177 | 1.57% | 25,626,061 |
| 2016-08-03 | 2016-07-29 | 1.508 | 16,795,575 | +11,699 | 1.56% | 25,326,001 |
| 2016-08-01 | 2016-07-28 | 1.496 | 16,783,876 | -3,343 | 1.56% | 25,107,500 |
| 2016-07-29 | 2016-07-27 | 1.496 | 16,787,219 | -51,807 | 1.56% | 25,112,501 |
| 2016-07-28 | 2016-07-26 | 1.508 | 16,839,026 | +53,479 | 1.57% | 25,391,520 |
| 2016-07-27 | 2016-07-25 | 1.496 | 16,785,547 | +95,258 | 1.56% | 25,109,999 |
| 2016-07-25 | 2016-07-21 | 1.544 | 16,690,289 | +38,438 | 1.56% | 25,766,460 |
| 2016-07-22 | 2016-07-20 | 1.556 | 16,651,851 | -50,136 | 1.55% | 25,906,400 |
| 2016-07-21 | 2016-07-19 | 1.568 | 16,701,987 | +33,424 | 1.56% | 26,184,279 |
| 2016-07-20 | 2016-07-18 | 1.556 | 16,668,563 | +8,356 | 1.55% | 25,932,399 |
| 2016-07-19 | 2016-07-15 | 1.556 | 16,660,207 | +38,437 | 1.55% | 25,919,399 |
| 2016-07-18 | 2016-07-14 | 1.580 | 16,621,770 | -25,068 | 1.55% | 26,257,440 |
| 2016-07-15 | 2016-07-13 | 1.580 | 16,646,838 | +51,808 | 1.55% | 26,297,040 |
| 2016-07-14 | 2016-07-12 | 1.592 | 16,595,030 | +11,698 | 1.55% | 26,413,799 |
| 2016-07-12 | 2016-07-08 | 1.604 | 16,583,332 | -8,356 | 1.55% | 26,593,640 |
| 2016-07-11 | 2016-07-07 | 1.604 | 16,591,688 | -8,356 | 1.55% | 26,607,040 |
| 2016-07-07 | 2016-07-05 | 1.616 | 16,600,044 | +25,068 | 1.55% | 26,819,100 |
| 2016-07-06 | 2016-07-04 | 1.616 | 16,574,976 | -8,356 | 1.54% | 26,778,600 |
| 2016-07-05 | 2016-06-30 | 1.604 | 16,583,332 | -21,726 | 1.55% | 26,593,640 |
| 2016-06-29 | 2016-06-27 | 1.604 | 16,605,058 | -155,421 | 1.55% | 26,628,481 |
| 2016-06-28 | 2016-06-24 | 1.580 | 16,760,479 | -153,751 | 1.56% | 26,476,559 |
| 2016-06-27 | 2016-06-23 | 1.663 | 16,914,230 | +25,068 | 1.58% | 28,136,380 |
| 2016-06-23 | 2016-06-21 | 1.652 | 16,889,162 | -3,342 | 1.57% | 27,892,560 |
| 2016-06-22 | 2016-06-20 | 1.652 | 16,892,504 | +145,394 | 1.57% | 27,898,079 |
| 2016-06-21 | 2016-06-17 | 1.830 | 16,747,110 | +68,519 | 1.56% | 30,646,040 |
| 2016-06-20 | 2016-06-16 | 1.830 | 16,678,591 | +927,661 | 1.55% | 30,520,655 |
| 2016-06-17 | 2016-06-15 | 1.830 | 15,750,930 | +4,755 | 1.55% | 28,823,101 |
| 2016-06-16 | 2016-06-14 | 1.830 | 15,746,175 | -7,924 | 1.55% | 28,814,399 |
| 2016-06-15 | 2016-06-13 | 1.843 | 15,754,099 | -118,857 | 1.55% | 29,027,720 |
| 2016-06-14 | 2016-06-10 | 1.855 | 15,872,956 | -169,570 | 1.56% | 29,447,040 |
| 2016-06-13 | 2016-06-08 | 1.893 | 16,042,526 | +4,755 | 1.58% | 30,369,001 |
| 2016-06-10 | 2016-06-07 | 1.880 | 16,037,771 | -53,882 | 1.58% | 30,157,600 |
| 2016-06-08 | 2016-06-06 | 1.880 | 16,091,653 | -57,051 | 1.58% | 30,258,920 |
| 2016-06-07 | 2016-06-03 | 1.880 | 16,148,704 | -131,536 | 1.59% | 30,366,199 |
| 2016-06-06 | 2016-06-02 | 1.868 | 16,280,240 | -23,771 | 1.60% | 30,408,081 |
| 2016-06-03 | 2016-06-01 | 1.805 | 16,304,011 | -71,314 | 1.60% | 29,423,680 |
| 2016-06-02 | 2016-05-31 | 1.742 | 16,375,325 | +15,847 | 1.61% | 28,519,080 |
| 2016-06-01 | 2016-05-30 | 1.742 | 16,359,478 | -103,009 | 1.61% | 28,491,481 |
| 2016-05-30 | 2016-05-26 | 1.716 | 16,462,487 | -4,754 | 1.62% | 28,255,360 |
| 2016-05-26 | 2016-05-24 | 1.704 | 16,467,241 | +39,619 | 1.62% | 28,055,700 |
| 2016-05-24 | 2016-05-20 | 1.754 | 16,427,622 | -39,619 | 1.61% | 28,817,480 |
| 2016-05-23 | 2016-05-19 | 1.666 | 16,467,241 | +7,924 | 1.62% | 27,432,240 |
| 2016-05-20 | 2016-05-18 | 1.678 | 16,459,317 | -15,848 | 1.62% | 27,626,759 |
| 2016-05-18 | 2016-05-16 | 1.691 | 16,475,165 | -15,848 | 1.62% | 27,861,280 |
| 2016-05-17 | 2016-05-13 | 1.678 | 16,491,013 | -23,771 | 1.62% | 27,679,961 |
| 2016-05-16 | 2016-05-12 | 1.742 | 16,514,784 | -31,695 | 1.62% | 28,761,960 |
| 2016-05-12 | 2016-05-10 | 1.742 | 16,546,479 | +114,103 | 1.63% | 28,817,160 |
| 2016-05-11 | 2016-05-09 | 1.792 | 16,432,376 | -60,221 | 1.61% | 29,447,959 |
| 2016-05-10 | 2016-05-06 | 1.792 | 16,492,597 | +68,144 | 1.62% | 29,555,879 |
| 2016-05-06 | 2016-05-04 | 1.855 | 16,424,453 | -126,780 | 1.61% | 30,470,161 |
| 2016-05-05 | 2016-05-03 | 1.855 | 16,551,233 | -237,714 | 1.63% | 30,705,359 |
| 2016-05-04 | 2016-04-29 | 1.855 | 16,788,947 | -166,400 | 1.65% | 31,146,359 |
| 2016-05-03 | 2016-04-28 | 1.880 | 16,955,347 | -33,280 | 1.67% | 31,883,019 |
| 2016-04-29 | 2016-04-27 | 1.843 | 16,988,627 | -39,619 | 1.67% | 31,302,400 |
| 2016-04-28 | 2016-04-26 | 1.855 | 17,028,246 | -342,308 | 1.67% | 31,590,300 |
| 2016-04-27 | 2016-04-25 | 1.880 | 17,370,554 | +26,941 | 1.71% | 32,663,779 |
| 2016-04-26 | 2016-04-22 | 1.843 | 17,343,613 | -17,433 | 1.70% | 31,956,479 |
| 2016-04-25 | 2016-04-21 | 1.830 | 17,361,046 | -33,280 | 1.71% | 31,769,500 |
| 2016-04-22 | 2016-04-20 | 1.830 | 17,394,326 | +23,772 | 1.71% | 31,830,400 |
| 2016-04-21 | 2016-04-19 | 1.855 | 17,370,554 | -15,848 | 1.71% | 32,225,339 |
| 2016-04-20 | 2016-04-18 | 1.817 | 17,386,402 | +39,619 | 1.71% | 31,596,480 |
| 2016-04-19 | 2016-04-15 | 1.792 | 17,346,783 | -20,602 | 1.70% | 31,086,640 |
| 2016-04-18 | 2016-04-14 | 1.767 | 17,367,385 | +44,373 | 1.71% | 30,685,200 |
| 2016-04-15 | 2016-04-13 | 1.729 | 17,323,012 | -33,280 | 1.70% | 29,950,941 |
| 2016-04-14 | 2016-04-12 | 1.704 | 17,356,292 | +39,619 | 1.71% | 29,570,401 |
| 2016-04-13 | 2016-04-11 | 1.678 | 17,316,673 | -23,771 | 1.70% | 29,065,821 |
| 2016-04-12 | 2016-04-08 | 1.691 | 17,340,444 | +49,128 | 1.70% | 29,324,560 |
| 2016-04-11 | 2016-04-07 | 1.666 | 17,291,316 | +28,525 | 1.70% | 28,805,039 |
| 2016-04-08 | 2016-04-06 | 1.691 | 17,262,791 | +49,128 | 1.70% | 29,193,240 |
| 2016-04-07 | 2016-04-05 | 1.678 | 17,213,663 | -150,552 | 1.69% | 28,892,920 |
| 2016-04-06 | 2016-04-01 | 1.742 | 17,364,215 | +9,508 | 1.71% | 30,241,319 |
| 2016-04-05 | 2016-03-31 | 1.767 | 17,354,707 | -258,316 | 1.71% | 30,662,800 |
| 2016-04-01 | 2016-03-30 | 1.767 | 17,613,023 | +71,315 | 1.73% | 31,119,201 |
| 2016-03-31 | 2016-03-29 | 1.779 | 17,541,708 | +44,373 | 1.72% | 31,214,579 |
| 2016-03-30 | 2016-03-24 | 1.792 | 17,497,335 | -291,596 | 1.72% | 31,356,440 |
| 2016-03-29 | 2016-03-23 | 1.779 | 17,788,931 | +145,798 | 1.75% | 31,654,500 |
| 2016-03-23 | 2016-03-21 | 1.691 | 17,643,133 | +91,916 | 1.73% | 29,836,440 |
| 2016-03-22 | 2016-03-18 | 1.704 | 17,551,217 | -304,274 | 1.72% | 29,902,500 |
| 2016-03-21 | 2016-03-17 | 1.691 | 17,855,491 | +524,556 | 1.75% | 30,195,560 |
| 2016-03-18 | 2016-03-16 | 1.603 | 17,330,935 | -71,315 | 1.70% | 27,777,439 |
| 2016-03-17 | 2016-03-15 | 1.628 | 17,402,250 | -307,443 | 1.71% | 28,330,981 |
| 2016-03-16 | 2016-03-14 | 1.666 | 17,709,693 | +299,520 | 1.74% | 29,502,000 |
| 2016-03-15 | 2016-03-11 | 1.489 | 17,410,173 | +239,298 | 1.71% | 25,926,959 |
| 2016-03-14 | 2016-03-10 | 1.426 | 17,170,875 | +3,170 | 1.69% | 24,487,101 |
| 2016-03-11 | 2016-03-09 | 1.413 | 17,167,705 | +182,247 | 1.69% | 24,265,920 |
| 2016-03-10 | 2016-03-08 | 1.413 | 16,985,458 | +915,992 | 1.67% | 24,008,320 |
| 2016-03-09 | 2016-03-07 | 1.514 | 16,069,466 | +359,740 | 1.58% | 24,335,999 |
| 2016-03-08 | 2016-03-04 | 1.514 | 15,709,726 | +329,630 | 1.54% | 23,791,200 |
| 2016-03-07 | 2016-03-03 | 1.464 | 15,380,096 | +158,476 | 1.51% | 22,515,600 |
| 2016-03-04 | 2016-03-02 | 1.477 | 15,221,620 | +309,028 | 1.50% | 22,475,700 |
| 2016-03-03 | 2016-03-01 | 1.489 | 14,912,592 | -33,280 | 1.47% | 22,207,601 |
| 2016-03-02 | 2016-02-29 | 1.477 | 14,945,872 | +25,357 | 1.47% | 22,068,541 |
| 2016-03-01 | 2016-02-26 | 1.514 | 14,920,515 | -136,290 | 1.47% | 22,595,999 |
| 2016-02-26 | 2016-02-24 | 1.565 | 15,056,805 | +109,349 | 1.48% | 23,562,480 |
| 2016-02-25 | 2016-02-23 | 1.552 | 14,947,456 | +172,738 | 1.47% | 23,202,719 |
| 2016-02-24 | 2016-02-22 | 1.578 | 14,774,718 | +9,509 | 1.45% | 23,307,501 |
| 2016-02-23 | 2016-02-19 | 1.514 | 14,765,209 | +55,467 | 1.45% | 22,360,800 |
| 2016-02-22 | 2016-02-18 | 1.527 | 14,709,742 | +174,323 | 1.45% | 22,462,439 |
| 2016-02-18 | 2016-02-16 | 1.464 | 14,535,419 | -15,847 | 1.43% | 21,279,040 |
| 2016-02-17 | 2016-02-15 | 1.439 | 14,551,266 | -7,924 | 1.43% | 20,934,960 |
| 2016-02-16 | 2016-02-12 | 1.426 | 14,559,190 | -23,772 | 1.43% | 20,762,620 |
| 2016-02-15 | 2016-02-11 | 1.439 | 14,582,962 | +23,772 | 1.43% | 20,980,561 |
| 2016-02-11 | 2016-02-04 | 1.464 | 14,559,190 | +20,602 | 1.43% | 21,313,840 |
| 2016-02-05 | 2016-02-03 | 1.413 | 14,538,588 | +11,093 | 1.43% | 20,549,760 |
| 2016-02-04 | 2016-02-02 | 1.464 | 14,527,495 | -28,526 | 1.43% | 21,267,440 |
| 2016-02-03 | 2016-02-01 | 1.439 | 14,556,021 | +74,484 | 1.43% | 20,941,801 |
| 2016-02-02 | 2016-01-29 | 1.464 | 14,481,537 | -15,848 | 1.42% | 21,200,160 |
| 2016-02-01 | 2016-01-28 | 1.477 | 14,497,385 | -96,670 | 1.42% | 21,406,321 |
| 2016-01-28 | 2016-01-26 | 1.514 | 14,594,055 | +1,585 | 1.44% | 22,101,600 |
| 2016-01-27 | 2016-01-25 | 1.565 | 14,592,470 | -50,712 | 1.43% | 22,835,840 |
| 2016-01-26 | 2016-01-22 | 1.514 | 14,643,182 | +141,043 | 1.44% | 22,175,999 |
| 2016-01-25 | 2016-01-21 | 1.489 | 14,502,139 | +39,619 | 1.43% | 21,596,360 |
| 2016-01-22 | 2016-01-20 | 1.514 | 14,462,520 | -14,263 | 1.42% | 21,902,400 |
| 2016-01-21 | 2016-01-19 | 1.603 | 14,476,783 | -4,754 | 1.42% | 23,202,901 |
| 2016-01-20 | 2016-01-18 | 1.514 | 14,481,537 | -134,705 | 1.42% | 21,931,200 |
| 2016-01-19 | 2016-01-15 | 1.565 | 14,616,242 | -9,508 | 1.44% | 22,873,041 |
| 2016-01-18 | 2016-01-14 | 1.641 | 14,625,750 | -23,771 | 1.44% | 23,995,400 |
| 2016-01-15 | 2016-01-13 | 1.590 | 14,649,521 | +26,940 | 1.44% | 23,294,879 |
| 2016-01-14 | 2016-01-12 | 1.578 | 14,622,581 | -1,584 | 1.44% | 23,067,501 |
| 2016-01-13 | 2016-01-11 | 1.628 | 14,624,165 | +33,280 | 1.44% | 23,808,240 |
| 2016-01-12 | 2016-01-08 | 1.767 | 14,590,885 | +33,280 | 1.43% | 25,779,599 |
| 2016-01-11 | 2016-01-07 | 1.767 | 14,557,605 | +34,864 | 1.43% | 25,720,799 |
| 2016-01-08 | 2016-01-06 | 1.855 | 14,522,741 | +66,560 | 1.43% | 26,942,161 |
| 2016-01-07 | 2016-01-05 | 1.893 | 14,456,181 | +42,789 | 1.42% | 27,366,000 |
| 2016-01-06 | 2016-01-04 | 1.931 | 14,413,392 | +50,712 | 1.42% | 27,830,700 |
| 2016-01-05 | 2015-12-31 | 2.019 | 14,362,680 | -7,924 | 1.41% | 29,001,600 |
| 2016-01-04 | 2015-12-29 | 1.994 | 14,370,604 | -80,822 | 1.41% | 28,654,881 |
| 2015-12-30 | 2015-12-28 | 1.994 | 14,451,426 | +63,390 | 1.42% | 28,816,039 |
| 2015-12-29 | 2015-12-24 | 2.070 | 14,388,036 | +71,314 | 1.42% | 29,779,120 |
| 2015-12-28 | 2015-12-22 | 1.969 | 14,316,722 | -63,390 | 1.41% | 28,186,080 |
| 2015-12-22 | 2015-12-18 | 1.931 | 14,380,112 | -103,010 | 1.42% | 27,766,439 |
| 2015-12-21 | 2015-12-17 | 1.969 | 14,483,122 | -11,093 | 1.43% | 28,513,681 |
| 2015-12-16 | 2015-12-14 | 2.007 | 14,494,215 | +4,754 | 1.43% | 29,084,280 |
| 2015-12-15 | 2015-12-11 | 2.007 | 14,489,461 | -63,390 | 1.43% | 29,074,741 |
| 2015-12-14 | 2015-12-10 | 2.095 | 14,552,851 | -6,339 | 1.43% | 30,487,560 |
| 2015-12-11 | 2015-12-09 | 2.120 | 14,559,190 | +3,169 | 1.43% | 30,868,320 |
| 2015-12-10 | 2015-12-08 | 2.171 | 14,556,021 | -66,560 | 1.43% | 31,596,401 |
| 2015-12-09 | 2015-12-07 | 2.171 | 14,622,581 | -3,169 | 1.44% | 31,740,881 |
| 2015-12-08 | 2015-12-04 | 2.120 | 14,625,750 | +45,958 | 1.44% | 31,009,440 |
| 2015-12-07 | 2015-12-03 | 2.108 | 14,579,792 | +109,348 | 1.44% | 30,728,000 |
| 2015-12-04 | 2015-12-02 | 2.272 | 14,470,444 | +11,094 | 1.43% | 32,871,601 |
| 2015-12-03 | 2015-12-01 | 2.284 | 14,459,350 | -58,636 | 1.42% | 33,028,879 |
| 2015-12-02 | 2015-11-30 | 2.259 | 14,517,986 | -41,204 | 1.43% | 32,796,379 |
| 2015-12-01 | 2015-11-27 | 2.297 | 14,559,190 | +72,899 | 1.43% | 33,440,680 |
| 2015-11-30 | 2015-11-26 | 2.272 | 14,486,291 | -175,909 | 1.43% | 32,907,600 |
| 2015-11-27 | 2015-11-25 | 2.259 | 14,662,200 | +106,179 | 1.45% | 33,122,161 |
| 2015-11-26 | 2015-11-24 | 2.335 | 14,556,021 | -167,984 | 1.44% | 33,984,501 |
| 2015-11-25 | 2015-11-23 | 2.423 | 14,724,005 | +80,823 | 1.45% | 35,677,440 |
| 2015-11-24 | 2015-11-20 | 2.259 | 14,643,182 | -133,120 | 1.44% | 33,079,199 |
| 2015-11-23 | 2015-11-19 | 2.120 | 14,776,302 | -15,848 | 1.46% | 31,328,639 |
| 2015-11-20 | 2015-11-18 | 2.120 | 14,792,150 | -52,297 | 1.47% | 31,362,240 |
| 2015-11-19 | 2015-11-17 | 2.070 | 14,844,447 | -261,485 | 1.47% | 30,723,760 |
| 2015-11-18 | 2015-11-16 | 1.981 | 15,105,932 | -23,772 | 1.50% | 29,930,479 |
| 2015-11-17 | 2015-11-13 | 1.931 | 15,129,704 | +163,231 | 1.50% | 29,213,820 |
| 2015-11-16 | 2015-11-12 | 2.007 | 14,966,473 | -20,602 | 1.49% | 30,031,919 |
| 2015-11-13 | 2015-11-11 | 2.032 | 14,987,075 | -45,958 | 1.49% | 30,451,539 |
| 2015-11-12 | 2015-11-10 | 1.981 | 15,033,033 | +22,186 | 1.49% | 29,786,039 |
| 2015-11-11 | 2015-11-09 | 2.007 | 15,010,847 | -19,017 | 1.49% | 30,120,961 |
| 2015-11-10 | 2015-11-06 | 2.007 | 15,029,864 | -44,373 | 1.49% | 30,159,120 |
| 2015-11-09 | 2015-11-05 | 2.019 | 15,074,237 | -85,577 | 1.50% | 30,438,400 |
| 2015-11-06 | 2015-11-04 | 1.981 | 15,159,814 | -117,272 | 1.51% | 30,037,240 |
| 2015-11-05 | 2015-11-03 | 1.906 | 15,277,086 | -26,941 | 1.52% | 29,112,799 |
| 2015-11-04 | 2015-11-02 | 1.893 | 15,304,027 | +87,161 | 1.52% | 28,970,999 |
| 2015-11-03 | 2015-10-30 | 1.956 | 15,216,866 | +7,924 | 1.51% | 29,766,201 |
| 2015-11-02 | 2015-10-29 | 1.906 | 15,208,942 | -53,882 | 1.51% | 28,982,940 |
| 2015-10-30 | 2015-10-28 | 1.830 | 15,262,824 | -63,390 | 1.52% | 27,929,901 |
| 2015-10-29 | 2015-10-27 | 1.817 | 15,326,214 | -79,238 | 1.52% | 27,852,480 |
| 2015-10-28 | 2015-10-26 | 1.805 | 15,405,452 | -136,289 | 1.53% | 27,802,060 |
| 2015-10-27 | 2015-10-23 | 1.880 | 15,541,741 | -128,366 | 1.54% | 29,224,859 |
| 2015-10-26 | 2015-10-22 | 1.868 | 15,670,107 | +343,893 | 1.56% | 29,268,480 |
| 2015-10-23 | 2015-10-20 | 1.754 | 15,326,214 | +38,034 | 1.52% | 26,885,380 |
| 2015-10-22 | 2015-10-19 | 1.817 | 15,288,180 | -1,585 | 1.52% | 27,783,360 |
| 2015-10-20 | 2015-10-16 | 2.057 | 15,289,765 | -251,976 | 1.52% | 31,452,481 |
| 2015-10-19 | 2015-10-15 | 2.070 | 15,541,741 | -215,528 | 1.54% | 32,166,959 |
| 2015-10-16 | 2015-10-14 | 2.171 | 15,757,269 | -38,034 | 1.57% | 34,203,921 |
| 2015-10-15 | 2015-10-13 | 2.057 | 15,795,303 | +25,356 | 1.57% | 32,492,420 |
| 2015-10-14 | 2015-10-12 | 1.956 | 15,769,947 | -191,756 | 1.57% | 30,848,100 |
| 2015-10-13 | 2015-10-09 | 1.830 | 15,961,703 | +155,307 | 1.59% | 29,208,800 |
| 2015-10-12 | 2015-10-08 | 1.855 | 15,806,396 | -244,053 | 1.57% | 29,323,560 |
| 2015-10-09 | 2015-10-07 | 1.754 | 16,050,449 | -4,755 | 1.59% | 28,155,839 |
| 2015-10-08 | 2015-10-06 | 1.615 | 16,055,204 | +171,154 | 1.59% | 25,935,361 |
| 2015-10-07 | 2015-10-05 | 1.489 | 15,884,050 | -71,314 | 1.58% | 23,654,281 |
| 2015-10-05 | 2015-09-30 | 1.489 | 15,955,364 | -110,933 | 1.59% | 23,760,480 |
| 2015-10-02 | 2015-09-29 | 1.464 | 16,066,297 | -55,467 | 1.60% | 23,520,160 |
| 2015-09-24 | 2015-09-22 | 1.464 | 16,121,764 | -95,085 | 1.60% | 23,601,361 |
| 2015-09-23 | 2015-09-21 | 1.464 | 16,216,849 | +193,341 | 1.61% | 23,740,560 |
| 2015-09-22 | 2015-09-18 | 1.541 | 16,023,508 | +79,238 | 1.59% | 24,699,221 |
| 2015-09-21 | 2015-09-17 | 1.476 | 15,944,270 | +512,925 | 1.58% | 23,535,679 |
| 2015-09-18 | 2015-09-16 | 1.515 | 15,431,345 | +157,697 | 1.59% | 23,383,279 |
| 2015-09-17 | 2015-09-15 | 1.515 | 15,273,648 | +157,697 | 1.57% | 23,144,320 |
| 2015-09-16 | 2015-09-14 | 1.568 | 15,115,951 | +365,918 | 1.55% | 23,695,200 |
| 2015-09-15 | 2015-09-11 | 1.398 | 14,750,033 | +29,090 | 1.52% | 20,616,760 |
| 2015-09-14 | 2015-09-10 | 1.398 | 14,720,943 | -33,683 | 1.51% | 20,576,100 |
| 2015-09-11 | 2015-09-09 | 1.411 | 14,754,626 | -39,807 | 1.52% | 20,815,920 |
| 2015-09-10 | 2015-09-08 | 1.398 | 14,794,433 | +15,310 | 1.52% | 20,678,820 |
| 2015-09-09 | 2015-09-07 | 1.332 | 14,779,123 | +76,552 | 1.52% | 19,692,121 |
| 2015-09-08 | 2015-09-04 | 1.372 | 14,702,571 | -7,655 | 1.51% | 20,166,301 |
| 2015-09-07 | 2015-09-02 | 1.385 | 14,710,226 | -7,655 | 1.51% | 20,368,960 |
| 2015-09-04 | 2015-09-01 | 1.398 | 14,717,881 | +87,269 | 1.51% | 20,571,820 |
| 2015-09-02 | 2015-08-31 | 1.411 | 14,630,612 | -364,387 | 1.50% | 20,640,960 |
| 2015-09-01 | 2015-08-28 | 1.411 | 14,994,999 | +101,048 | 1.54% | 21,155,040 |
| 2015-08-31 | 2015-08-27 | 1.293 | 14,893,951 | +68,897 | 1.53% | 19,261,441 |
| 2015-08-28 | 2015-08-26 | 1.254 | 14,825,054 | -163,821 | 1.52% | 18,591,360 |
| 2015-08-27 | 2015-08-25 | 1.202 | 14,988,875 | +7,655 | 1.54% | 18,013,600 |
| 2015-08-26 | 2015-08-24 | 1.202 | 14,981,220 | -65,834 | 1.54% | 18,004,400 |
| 2015-08-25 | 2015-08-21 | 1.280 | 15,047,054 | +35,213 | 1.55% | 19,262,879 |
| 2015-08-21 | 2015-08-19 | 1.372 | 15,011,841 | -45,931 | 1.54% | 20,590,501 |
| 2015-08-20 | 2015-08-18 | 1.359 | 15,057,772 | -84,207 | 1.55% | 20,456,800 |
| 2015-08-19 | 2015-08-17 | 1.372 | 15,141,979 | +76,552 | 1.56% | 20,769,000 |
| 2015-08-18 | 2015-08-14 | 1.359 | 15,065,427 | -474,622 | 1.55% | 20,467,200 |
| 2015-08-17 | 2015-08-13 | 1.359 | 15,540,049 | +15,310 | 1.60% | 21,112,000 |
| 2015-08-14 | 2015-08-12 | 1.359 | 15,524,739 | +7,655 | 1.60% | 21,091,200 |
| 2015-08-13 | 2015-08-11 | 1.385 | 15,517,084 | +696,623 | 1.60% | 21,486,201 |
| 2015-08-12 | 2015-08-10 | 1.372 | 14,820,461 | +45,932 | 1.52% | 20,328,000 |
| 2015-08-11 | 2015-08-07 | 1.359 | 14,774,529 | -58,180 | 1.52% | 20,071,999 |
| 2015-08-10 | 2015-08-06 | 1.359 | 14,832,709 | +249,559 | 1.53% | 20,151,040 |
| 2015-08-05 | 2015-08-03 | 1.319 | 14,583,150 | +22,966 | 1.50% | 19,240,501 |
| 2015-07-30 | 2015-07-28 | 1.332 | 14,560,184 | -1,531 | 1.50% | 19,400,400 |
| 2015-07-29 | 2015-07-27 | 1.332 | 14,561,715 | +75,021 | 1.50% | 19,402,440 |
| 2015-07-28 | 2015-07-24 | 1.332 | 14,486,694 | -7,655 | 1.49% | 19,302,480 |
| 2015-07-22 | 2015-07-20 | 1.332 | 14,494,349 | -7,655 | 1.49% | 19,312,680 |
| 2015-07-21 | 2015-07-17 | 1.359 | 14,502,004 | -3,063 | 1.49% | 19,701,759 |
| 2015-07-17 | 2015-07-15 | 1.306 | 14,505,067 | -330,704 | 1.49% | 18,948,001 |
| 2015-07-16 | 2015-07-14 | 1.345 | 14,835,771 | -4,593 | 1.53% | 19,961,400 |
| 2015-07-15 | 2015-07-13 | 1.345 | 14,840,364 | -71,959 | 1.53% | 19,967,580 |
| 2015-07-14 | 2015-07-10 | 1.280 | 14,912,323 | -156,166 | 1.53% | 19,090,400 |
| 2015-07-13 | 2015-07-09 | 1.267 | 15,068,489 | -48,993 | 1.55% | 19,093,480 |
| 2015-07-10 | 2015-07-08 | 1.228 | 15,117,482 | +27,558 | 1.55% | 18,563,120 |
| 2015-07-09 | 2015-07-07 | 1.319 | 15,089,924 | +29,090 | 1.55% | 19,909,121 |
| 2015-07-08 | 2015-07-06 | 1.319 | 15,060,834 | +93,394 | 1.55% | 19,870,740 |
| 2015-07-07 | 2015-07-03 | 1.359 | 14,967,440 | +12,248 | 1.54% | 20,334,079 |
| 2015-07-06 | 2015-07-02 | 1.359 | 14,955,192 | +99,517 | 1.54% | 20,317,440 |
| 2015-07-03 | 2015-06-30 | 1.319 | 14,855,675 | -45,931 | 1.53% | 19,600,061 |
| 2015-07-02 | 2015-06-29 | 1.345 | 14,901,606 | +9,186 | 1.53% | 20,049,980 |
| 2015-06-30 | 2015-06-26 | 1.359 | 14,892,420 | +9,187 | 1.53% | 20,232,161 |
| 2015-06-29 | 2015-06-25 | 1.345 | 14,883,233 | -15,311 | 1.53% | 20,025,260 |
| 2015-06-26 | 2015-06-24 | 1.345 | 14,898,544 | -110,234 | 1.53% | 20,045,860 |
| 2015-06-24 | 2015-06-22 | 1.385 | 15,008,778 | -9,187 | 1.54% | 20,782,359 |
| 2015-06-22 | 2015-06-18 | 1.359 | 15,017,965 | +1,531 | 1.54% | 20,402,720 |
| 2015-06-19 | 2015-06-17 | 1.372 | 15,016,434 | +168,415 | 1.54% | 20,596,800 |
| 2015-06-18 | 2015-06-16 | 1.465 | 14,848,019 | +160,759 | 1.53% | 21,753,359 |
| 2015-06-17 | 2015-06-15 | 1.438 | 14,687,260 | +536,601 | 1.51% | 21,119,358 |
| 2015-06-15 | 2015-06-11 | 1.452 | 14,150,659 | -7,372 | 1.51% | 20,539,720 |
| 2015-06-11 | 2015-06-09 | 1.438 | 14,158,031 | +57,499 | 1.51% | 20,358,360 |
| 2015-06-10 | 2015-06-08 | 1.452 | 14,100,532 | +147,433 | 1.51% | 20,466,960 |
| 2015-06-09 | 2015-06-05 | 1.479 | 13,953,099 | +98,781 | 1.49% | 20,631,521 |
| 2015-06-08 | 2015-06-04 | 1.506 | 13,854,318 | +28,012 | 1.48% | 20,861,340 |
| 2015-06-05 | 2015-06-03 | 1.533 | 13,826,306 | +36,859 | 1.48% | 21,194,280 |
| 2015-06-04 | 2015-06-02 | 1.519 | 13,789,447 | -14,744 | 1.47% | 20,950,719 |
| 2015-06-03 | 2015-06-01 | 1.533 | 13,804,191 | +67,820 | 1.47% | 21,160,380 |
| 2015-06-02 | 2015-05-29 | 1.479 | 13,736,371 | -58,974 | 1.47% | 20,311,059 |
| 2015-05-29 | 2015-05-27 | 1.452 | 13,795,345 | +203,458 | 1.48% | 20,023,980 |
| 2015-05-28 | 2015-05-26 | 1.465 | 13,591,887 | -47,178 | 1.45% | 19,913,040 |
| 2015-05-27 | 2015-05-22 | 1.479 | 13,639,065 | +13,269 | 1.46% | 20,167,179 |
| 2015-05-26 | 2015-05-21 | 1.438 | 13,625,796 | -10,321 | 1.46% | 19,593,039 |
| 2015-05-22 | 2015-05-20 | 1.397 | 13,636,117 | -14,743 | 1.46% | 19,052,940 |
| 2015-05-20 | 2015-05-18 | 1.452 | 13,650,860 | -1,474 | 1.46% | 19,814,260 |
| 2015-05-19 | 2015-05-15 | 1.465 | 13,652,334 | -91,409 | 1.46% | 20,001,599 |
| 2015-05-18 | 2015-05-14 | 1.424 | 13,743,743 | +25,064 | 1.47% | 19,576,200 |
| 2015-05-15 | 2015-05-13 | 1.424 | 13,718,679 | -4,423 | 1.47% | 19,540,499 |
| 2015-05-07 | 2015-05-05 | 1.384 | 13,723,102 | +51,601 | 1.47% | 18,988,319 |
| 2015-05-06 | 2015-05-04 | 1.411 | 13,671,501 | -14,743 | 1.46% | 19,287,840 |
| 2015-05-05 | 2015-04-30 | 1.411 | 13,686,244 | +17,692 | 1.46% | 19,308,640 |
| 2015-05-04 | 2015-04-29 | 1.424 | 13,668,552 | +42,756 | 1.46% | 19,469,100 |
| 2015-04-30 | 2015-04-28 | 1.397 | 13,625,796 | -5,898 | 1.46% | 19,038,520 |
| 2015-04-28 | 2015-04-24 | 1.370 | 13,631,694 | +14,744 | 1.46% | 18,676,920 |
| 2015-04-27 | 2015-04-23 | 1.357 | 13,616,950 | -7,372 | 1.46% | 18,472,000 |
| 2015-04-24 | 2015-04-22 | 1.370 | 13,624,322 | -23,589 | 1.46% | 18,666,820 |
| 2015-04-21 | 2015-04-17 | 1.357 | 13,647,911 | -57,499 | 1.46% | 18,514,000 |
| 2015-04-17 | 2015-04-15 | 1.357 | 13,705,410 | +19,166 | 1.47% | 18,591,999 |
| 2015-04-16 | 2015-04-14 | 1.357 | 13,686,244 | -11,795 | 1.46% | 18,566,000 |
| 2015-04-15 | 2015-04-13 | 1.343 | 13,698,039 | +14,744 | 1.46% | 18,396,180 |
| 2015-04-14 | 2015-04-10 | 1.343 | 13,683,295 | -1,475 | 1.46% | 18,376,379 |
| 2015-04-13 | 2015-04-09 | 1.302 | 13,684,770 | +29,487 | 1.46% | 17,821,440 |
| 2015-04-10 | 2015-04-08 | 1.329 | 13,655,283 | -17,692 | 1.46% | 18,153,520 |
| 2015-04-01 | 2015-03-30 | 1.289 | 13,672,975 | -11,795 | 1.46% | 17,620,600 |
| 2015-03-31 | 2015-03-27 | 1.221 | 13,684,770 | -78,139 | 1.46% | 16,707,600 |
| 2015-03-30 | 2015-03-26 | 1.248 | 13,762,909 | +29,486 | 1.47% | 17,176,399 |
| 2015-03-27 | 2015-03-25 | 1.207 | 13,733,423 | -7,371 | 1.47% | 16,580,700 |
| 2015-03-26 | 2015-03-24 | 1.194 | 13,740,794 | +1,474 | 1.47% | 16,403,200 |
| 2015-03-17 | 2015-03-13 | 1.180 | 13,739,320 | +26,538 | 1.47% | 16,215,060 |
| 2015-03-16 | 2015-03-12 | 1.099 | 13,712,782 | -2,949 | 1.47% | 15,067,620 |
| 2015-03-09 | 2015-03-05 | 1.194 | 13,715,731 | +1,475 | 1.47% | 16,373,280 |
| 2015-03-02 | 2015-02-26 | 1.248 | 13,714,256 | -1,475 | 1.47% | 17,115,680 |
| 2015-02-27 | 2015-02-25 | 1.248 | 13,715,731 | -7,371 | 1.47% | 17,117,520 |
| 2015-02-25 | 2015-02-23 | 1.248 | 13,723,102 | -2,949 | 1.47% | 17,126,719 |
| 2015-02-24 | 2015-02-18 | 1.248 | 13,726,051 | -19,166 | 1.47% | 17,130,400 |
| 2015-02-12 | 2015-02-10 | 1.221 | 13,745,217 | -22,115 | 1.47% | 16,781,399 |
| 2015-02-06 | 2015-02-04 | 1.248 | 13,767,332 | -28,013 | 1.47% | 17,181,919 |
| 2015-02-03 | 2015-01-30 | 1.275 | 13,795,345 | -88,460 | 1.48% | 17,591,160 |
| 2015-01-29 | 2015-01-27 | 1.275 | 13,883,805 | -41,281 | 1.48% | 17,703,960 |
| 2015-01-27 | 2015-01-23 | 1.248 | 13,925,086 | -1,475 | 1.49% | 17,378,800 |
| 2015-01-23 | 2015-01-21 | 1.262 | 13,926,561 | -7,371 | 1.49% | 17,569,561 |
| 2015-01-16 | 2015-01-14 | 1.207 | 13,933,932 | +29,486 | 1.49% | 16,822,780 |
| 2015-01-13 | 2015-01-09 | 1.248 | 13,904,446 | -25,063 | 1.49% | 17,353,041 |
| 2015-01-05 | 2014-12-31 | 1.207 | 13,929,509 | +7,371 | 1.49% | 16,817,440 |
| 2015-01-02 | 2014-12-29 | 1.275 | 13,922,138 | +11,795 | 1.49% | 17,752,841 |
| 2014-12-30 | 2014-12-24 | 1.275 | 13,910,343 | +14,744 | 1.49% | 17,737,800 |
| 2014-12-29 | 2014-12-22 | 1.275 | 13,895,599 | -4,424 | 1.49% | 17,718,999 |
| 2014-12-22 | 2014-12-18 | 1.289 | 13,900,023 | -7,371 | 1.49% | 17,913,201 |
| 2014-12-15 | 2014-12-11 | 1.289 | 13,907,394 | -8,846 | 1.49% | 17,922,700 |
| 2014-12-11 | 2014-12-09 | 1.289 | 13,916,240 | -25,064 | 1.49% | 17,934,100 |
| 2014-12-10 | 2014-12-08 | 1.302 | 13,941,304 | -51,602 | 1.49% | 18,155,520 |
| 2014-12-02 | 2014-11-28 | 1.329 | 13,992,906 | -14,743 | 1.50% | 18,602,361 |
| 2014-11-26 | 2014-11-24 | 1.316 | 14,007,649 | -26,538 | 1.50% | 18,431,940 |
| 2014-11-25 | 2014-11-21 | 1.329 | 14,034,187 | +4,423 | 1.50% | 18,657,240 |
| 2014-11-18 | 2014-11-14 | 1.357 | 14,029,764 | -2,949 | 1.50% | 19,032,000 |
| 2014-11-12 | 2014-11-10 | 1.357 | 14,032,713 | -29,486 | 1.50% | 19,036,001 |
| 2014-11-10 | 2014-11-06 | 1.357 | 14,062,199 | -22,115 | 1.50% | 19,076,000 |
| 2014-11-04 | 2014-10-31 | 1.343 | 14,084,314 | +26,538 | 1.51% | 18,914,940 |
| 2014-10-29 | 2014-10-27 | 1.329 | 14,057,776 | +2,948 | 1.50% | 18,688,600 |
| 2014-10-23 | 2014-10-21 | 1.384 | 14,054,828 | -42,755 | 1.50% | 19,447,321 |
| 2014-10-16 | 2014-10-14 | 1.397 | 14,097,583 | -70,768 | 1.51% | 19,697,720 |
| 2014-10-13 | 2014-10-09 | 1.384 | 14,168,351 | -44,230 | 1.52% | 19,604,400 |
| 2014-10-06 | 2014-09-30 | 1.397 | 14,212,581 | -14,744 | 1.52% | 19,858,400 |
| 2014-09-26 | 2014-09-24 | 1.384 | 14,227,325 | -169,548 | 1.52% | 19,686,000 |
| 2014-09-22 | 2014-09-18 | 1.411 | 14,396,873 | -4,423 | 1.54% | 20,311,200 |
| 2014-09-19 | 2014-09-17 | 1.507 | 14,401,296 | -5,897 | 1.54% | 21,701,705 |
| 2014-09-18 | 2014-09-16 | 1.479 | 14,407,193 | +400,199 | 1.54% | 21,308,543 |
| 2014-09-17 | 2014-09-15 | 1.451 | 14,006,994 | -14,333 | 1.54% | 20,325,761 |
| 2014-09-16 | 2014-09-12 | 1.465 | 14,021,327 | -58,769 | 1.54% | 20,542,199 |
| 2014-09-11 | 2014-09-08 | 1.479 | 14,080,096 | -7,167 | 1.55% | 20,824,760 |
| 2014-09-08 | 2014-09-04 | 1.409 | 14,087,263 | -2,867 | 1.55% | 19,852,560 |
| 2014-09-05 | 2014-09-03 | 1.409 | 14,090,130 | -4,300 | 1.55% | 19,856,600 |
| 2014-09-04 | 2014-09-02 | 1.423 | 14,094,430 | -7,167 | 1.55% | 20,059,320 |
| 2014-09-03 | 2014-09-01 | 1.353 | 14,101,597 | +7,167 | 1.55% | 19,085,720 |
| 2014-09-01 | 2014-08-28 | 1.367 | 14,094,430 | +7,167 | 1.55% | 19,272,680 |
| 2014-08-29 | 2014-08-27 | 1.353 | 14,087,263 | +4,300 | 1.55% | 19,066,320 |
| 2014-08-28 | 2014-08-26 | 1.395 | 14,082,963 | +11,467 | 1.55% | 19,650,000 |
| 2014-08-27 | 2014-08-25 | 1.437 | 14,071,496 | +71,669 | 1.55% | 20,223,020 |
| 2014-08-26 | 2014-08-22 | 1.437 | 13,999,827 | +141,905 | 1.54% | 20,120,020 |
| 2014-08-25 | 2014-08-21 | 1.381 | 13,857,922 | -1,433 | 1.52% | 19,142,640 |
| 2014-08-22 | 2014-08-20 | 1.381 | 13,859,355 | +4,300 | 1.52% | 19,144,619 |
| 2014-08-21 | 2014-08-19 | 1.381 | 13,855,055 | -2,867 | 1.52% | 19,138,680 |
| 2014-08-18 | 2014-08-14 | 1.381 | 13,857,922 | +15,767 | 1.52% | 19,142,640 |
| 2014-08-14 | 2014-08-12 | 1.367 | 13,842,155 | -2,867 | 1.52% | 18,927,720 |
| 2014-08-04 | 2014-07-31 | 1.395 | 13,845,022 | +104,637 | 1.52% | 19,318,000 |
| 2014-08-01 | 2014-07-30 | 1.367 | 13,740,385 | -17,200 | 1.51% | 18,788,560 |
| 2014-07-31 | 2014-07-29 | 1.339 | 13,757,585 | -15,768 | 1.51% | 18,428,159 |
| 2014-07-29 | 2014-07-25 | 1.339 | 13,773,353 | -8,600 | 1.52% | 18,449,281 |
| 2014-07-18 | 2014-07-16 | 1.298 | 13,781,953 | +8,600 | 1.52% | 17,883,900 |
| 2014-07-11 | 2014-07-09 | 1.326 | 13,773,353 | +5,734 | 1.52% | 18,257,100 |
| 2014-07-10 | 2014-07-08 | 1.339 | 13,767,619 | +11,467 | 1.51% | 18,441,600 |
| 2014-07-09 | 2014-07-07 | 1.353 | 13,756,152 | -15,767 | 1.51% | 18,618,180 |
| 2014-07-04 | 2014-07-02 | 1.493 | 13,771,919 | -2,867 | 1.51% | 20,561,120 |
| 2014-07-03 | 2014-06-30 | 1.493 | 13,774,786 | -1,433 | 1.52% | 20,565,400 |
| 2014-07-02 | 2014-06-27 | 1.521 | 13,776,219 | -74,536 | 1.52% | 20,951,979 |
| 2014-06-27 | 2014-06-25 | 1.479 | 13,850,755 | -7,167 | 1.52% | 20,485,560 |
| 2014-06-26 | 2014-06-24 | 1.479 | 13,857,922 | -11,467 | 1.52% | 20,496,160 |
| 2014-06-25 | 2014-06-23 | 1.479 | 13,869,389 | -4,300 | 1.53% | 20,513,120 |
| 2014-06-24 | 2014-06-20 | 1.479 | 13,873,689 | -1,434 | 1.53% | 20,519,480 |
| 2014-06-23 | 2014-06-19 | 1.465 | 13,875,123 | -21,500 | 1.53% | 20,328,001 |
| 2014-06-18 | 2014-06-16 | 1.465 | 13,896,623 | -14,334 | 1.53% | 20,359,499 |
| 2014-06-13 | 2014-06-11 | 1.465 | 13,910,957 | -7,167 | 1.53% | 20,380,500 |
| 2014-06-10 | 2014-06-06 | 1.538 | 13,918,124 | +524,699 | 1.53% | 21,400,455 |
| 2014-06-09 | 2014-06-05 | 1.538 | 13,393,425 | +2,758 | 1.53% | 20,593,680 |
| 2014-06-06 | 2014-06-04 | 1.509 | 13,390,667 | -8,273 | 1.53% | 20,200,959 |
| 2014-06-05 | 2014-06-03 | 1.509 | 13,398,940 | -6,894 | 1.53% | 20,213,440 |
| 2014-06-04 | 2014-05-30 | 1.523 | 13,405,834 | -2,757 | 1.53% | 20,418,300 |
| 2014-06-03 | 2014-05-29 | 1.523 | 13,408,591 | -1,379 | 1.53% | 20,422,499 |
| 2014-05-29 | 2014-05-27 | 1.523 | 13,409,970 | +6,894 | 1.53% | 20,424,600 |
| 2014-05-28 | 2014-05-26 | 1.523 | 13,403,076 | -27,576 | 1.53% | 20,414,099 |
| 2014-05-27 | 2014-05-23 | 1.581 | 13,430,652 | +351,588 | 1.54% | 21,235,380 |
| 2014-05-26 | 2014-05-22 | 1.538 | 13,079,064 | -20,682 | 1.50% | 20,110,320 |
| 2014-05-21 | 2014-05-19 | 1.480 | 13,099,746 | -6,894 | 1.50% | 19,382,040 |
| 2014-05-20 | 2014-05-16 | 1.509 | 13,106,640 | +15,167 | 1.50% | 19,772,481 |
| 2014-05-16 | 2014-05-14 | 1.523 | 13,091,473 | -13,788 | 1.50% | 19,939,500 |
| 2014-05-13 | 2014-05-09 | 1.523 | 13,105,261 | -11,030 | 1.50% | 19,960,500 |
| 2014-05-09 | 2014-05-07 | 1.509 | 13,116,291 | +17,924 | 1.50% | 19,787,040 |
| 2014-05-07 | 2014-05-02 | 1.465 | 13,098,367 | -11,030 | 1.50% | 19,190,000 |
| 2014-05-05 | 2014-04-30 | 1.494 | 13,109,397 | -62,045 | 1.50% | 19,586,480 |
| 2014-05-02 | 2014-04-29 | 1.509 | 13,171,442 | +34,469 | 1.51% | 19,870,240 |
| 2014-04-30 | 2014-04-28 | 1.494 | 13,136,973 | +4,137 | 1.50% | 19,627,681 |
| 2014-04-29 | 2014-04-25 | 1.523 | 13,132,836 | +1,378 | 1.50% | 20,002,499 |
| 2014-04-28 | 2014-04-24 | 1.509 | 13,131,458 | +23,440 | 1.50% | 19,809,921 |
| 2014-04-25 | 2014-04-23 | 1.494 | 13,108,018 | -4,137 | 1.50% | 19,584,419 |
| 2014-04-23 | 2014-04-17 | 1.465 | 13,112,155 | -9,651 | 1.50% | 19,210,200 |
| 2014-04-16 | 2014-04-14 | 1.509 | 13,121,806 | -2,758 | 1.50% | 19,795,360 |
| 2014-04-11 | 2014-04-09 | 1.494 | 13,124,564 | +4,137 | 1.50% | 19,609,140 |
| 2014-04-10 | 2014-04-08 | 1.465 | 13,120,427 | +34,469 | 1.50% | 19,222,319 |
| 2014-04-07 | 2014-04-03 | 1.552 | 13,085,958 | +34,469 | 1.50% | 20,310,740 |
| 2014-04-04 | 2014-04-02 | 1.552 | 13,051,489 | +30,333 | 1.49% | 20,257,241 |
| 2014-04-03 | 2014-04-01 | 1.552 | 13,021,156 | +8,273 | 1.49% | 20,210,161 |
| 2014-04-02 | 2014-03-31 | 1.552 | 13,012,883 | +27,576 | 1.49% | 20,197,320 |
| 2014-04-01 | 2014-03-28 | 1.567 | 12,985,307 | +31,711 | 1.49% | 20,342,879 |
| 2014-03-31 | 2014-03-27 | 1.596 | 12,953,596 | +75,833 | 1.48% | 20,669,001 |
| 2014-03-28 | 2014-03-26 | 1.683 | 12,877,763 | +48,257 | 1.47% | 21,668,800 |
| 2014-03-26 | 2014-03-24 | 1.828 | 12,829,506 | +8,273 | 1.47% | 23,448,600 |
| 2014-03-25 | 2014-03-21 | 1.828 | 12,821,233 | -13,788 | 1.47% | 23,433,480 |
| 2014-03-24 | 2014-03-20 | 1.813 | 12,835,021 | +8,273 | 1.47% | 23,272,500 |
| 2014-03-21 | 2014-03-19 | 1.813 | 12,826,748 | -60,666 | 1.47% | 23,257,500 |
| 2014-03-20 | 2014-03-18 | 1.813 | 12,887,414 | -24,818 | 1.47% | 23,367,499 |
| 2014-03-19 | 2014-03-17 | 1.813 | 12,912,232 | -19,303 | 1.48% | 23,412,500 |
| 2014-03-18 | 2014-03-14 | 1.799 | 12,931,535 | +22,060 | 1.48% | 23,259,920 |
| 2014-03-14 | 2014-03-12 | 1.784 | 12,909,475 | -12,409 | 1.48% | 23,032,981 |
| 2014-03-13 | 2014-03-11 | 1.813 | 12,921,884 | -23,439 | 1.48% | 23,430,001 |
| 2014-03-12 | 2014-03-10 | 1.828 | 12,945,323 | -73,075 | 1.48% | 23,660,280 |
| 2014-03-11 | 2014-03-07 | 1.813 | 13,018,398 | -19,303 | 1.49% | 23,605,000 |
| 2014-03-10 | 2014-03-06 | 1.828 | 13,037,701 | -6,894 | 1.49% | 23,829,120 |
| 2014-03-07 | 2014-03-05 | 1.813 | 13,044,595 | -187,035 | 1.49% | 23,652,501 |
| 2014-03-06 | 2014-03-04 | 1.799 | 13,231,630 | -22,061 | 1.51% | 23,799,700 |
| 2014-03-05 | 2014-03-03 | 1.799 | 13,253,691 | -48,257 | 1.52% | 23,839,381 |
| 2014-03-04 | 2014-02-28 | 1.784 | 13,301,948 | -27,575 | 1.52% | 23,733,228 |
| 2014-03-03 | 2014-02-27 | 1.784 | 13,329,523 | -8,273 | 1.52% | 23,782,427 |
| 2014-02-28 | 2014-02-26 | 1.784 | 13,337,796 | +2,757 | 1.53% | 23,797,187 |
| 2014-02-27 | 2014-02-25 | 1.755 | 13,335,039 | -6,893 | 1.53% | 23,405,402 |
| 2014-02-26 | 2014-02-24 | 1.770 | 13,341,932 | -6,894 | 1.53% | 23,611,034 |
| 2014-02-21 | 2014-02-19 | 1.813 | 13,348,826 | -89,621 | 1.53% | 24,204,133 |
| 2014-02-20 | 2014-02-18 | 1.813 | 13,438,447 | -73,075 | 1.54% | 24,366,634 |
| 2014-02-19 | 2014-02-17 | 1.770 | 13,511,522 | -11,030 | 1.55% | 23,911,155 |
| 2014-02-18 | 2014-02-14 | 1.828 | 13,522,552 | +6,894 | 1.55% | 24,715,287 |
| 2014-02-17 | 2014-02-13 | 1.813 | 13,515,658 | -41,363 | 1.55% | 24,506,633 |
| 2014-02-11 | 2014-02-07 | 1.770 | 13,557,021 | -45,500 | 1.55% | 23,991,674 |
| 2014-02-07 | 2014-02-05 | 1.697 | 13,602,521 | -68,939 | 1.56% | 23,085,629 |
| 2014-02-06 | 2014-02-04 | 1.668 | 13,671,460 | -249,558 | 1.56% | 22,806,003 |
| 2014-02-05 | 2014-01-30 | 1.813 | 13,921,018 | -62,045 | 1.59% | 25,241,633 |
| 2014-02-04 | 2014-01-28 | 1.813 | 13,983,063 | -4,136 | 1.60% | 25,354,134 |
| 2014-01-29 | 2014-01-27 | 1.813 | 13,987,199 | -48,258 | 1.60% | 25,361,633 |
| 2014-01-28 | 2014-01-24 | 1.842 | 14,035,457 | -34,469 | 1.61% | 25,856,321 |
| 2014-01-27 | 2014-01-23 | 1.828 | 14,069,926 | -148,908 | 1.61% | 25,715,727 |
| 2014-01-24 | 2014-01-22 | 1.871 | 14,218,834 | -33,090 | 1.63% | 26,606,647 |
| 2014-01-23 | 2014-01-21 | 1.712 | 14,251,924 | -111,681 | 1.63% | 24,394,502 |
| 2014-01-22 | 2014-01-20 | 1.567 | 14,363,605 | -6,894 | 1.64% | 22,502,131 |
| 2014-01-21 | 2014-01-17 | 1.552 | 14,370,499 | -5,515 | 1.64% | 22,304,479 |
| 2014-01-20 | 2014-01-16 | 1.567 | 14,376,014 | -28,954 | 1.64% | 22,521,571 |
| 2014-01-17 | 2014-01-15 | 1.494 | 14,404,968 | -95,136 | 1.65% | 21,522,166 |
| 2014-01-16 | 2014-01-14 | 1.494 | 14,500,104 | +12,409 | 1.66% | 21,664,306 |
| 2014-01-15 | 2014-01-13 | 1.523 | 14,487,695 | -304,709 | 1.66% | 22,066,073 |
| 2014-01-14 | 2014-01-10 | 1.480 | 14,792,404 | -70,318 | 1.69% | 21,886,453 |
| 2014-01-13 | 2014-01-09 | 1.465 | 14,862,722 | +188,892 | 1.70% | 21,774,900 |
| 2014-01-10 | 2014-01-08 | 1.538 | 14,673,830 | +52,394 | 1.68% | 22,562,426 |
| 2014-01-09 | 2014-01-07 | 1.436 | 14,621,436 | -1,379 | 1.67% | 20,997,214 |
| 2014-01-07 | 2014-01-03 | 1.422 | 14,622,815 | -16,545 | 1.67% | 20,787,081 |
| 2014-01-06 | 2014-01-02 | 1.378 | 14,639,360 | -5,515 | 1.67% | 20,173,541 |
| 2013-12-30 | 2013-12-24 | 1.364 | 14,644,875 | +12,409 | 1.67% | 19,968,708 |
| 2013-12-23 | 2013-12-19 | 1.349 | 14,632,466 | +12,409 | 1.67% | 19,739,535 |
| 2013-12-20 | 2013-12-18 | 1.393 | 14,620,057 | -8,273 | 1.67% | 20,359,014 |
| 2013-12-19 | 2013-12-17 | 1.378 | 14,628,330 | +34,469 | 1.67% | 20,158,342 |
| 2013-12-17 | 2013-12-13 | 1.422 | 14,593,861 | -13,787 | 1.67% | 20,745,921 |
| 2013-12-13 | 2013-12-11 | 1.407 | 14,607,648 | +1,378 | 1.67% | 20,553,627 |
| 2013-12-12 | 2013-12-10 | 1.422 | 14,606,270 | +13,788 | 1.67% | 20,763,561 |
| 2013-12-10 | 2013-12-06 | 1.407 | 14,592,482 | -28,954 | 1.67% | 20,532,288 |
| 2013-12-09 | 2013-12-05 | 1.407 | 14,621,436 | -16,545 | 1.67% | 20,573,028 |
| 2013-12-04 | 2013-12-02 | 1.378 | 14,637,981 | -4,137 | 1.67% | 20,171,641 |
| 2013-12-03 | 2013-11-29 | 1.364 | 14,642,118 | -139,256 | 1.67% | 19,964,949 |
| 2013-12-02 | 2013-11-28 | 1.378 | 14,781,374 | -6,894 | 1.69% | 20,369,242 |
| 2013-11-28 | 2013-11-26 | 1.378 | 14,788,268 | -9,651 | 1.69% | 20,378,742 |
| 2013-11-27 | 2013-11-25 | 1.378 | 14,797,919 | +6,894 | 1.69% | 20,392,041 |
| 2013-11-26 | 2013-11-22 | 1.364 | 14,791,025 | -91,000 | 1.69% | 20,167,988 |
| 2013-11-25 | 2013-11-21 | 1.364 | 14,882,025 | -1,378 | 1.70% | 20,292,069 |
| 2013-11-20 | 2013-11-18 | 1.378 | 14,883,403 | -6,894 | 1.70% | 20,509,841 |
| 2013-11-19 | 2013-11-15 | 1.378 | 14,890,297 | -48,257 | 1.70% | 20,519,341 |
| 2013-11-18 | 2013-11-14 | 1.349 | 14,938,554 | -35,849 | 1.71% | 20,152,455 |
| 2013-11-15 | 2013-11-13 | 1.335 | 14,974,403 | +11,031 | 1.71% | 19,983,603 |
| 2013-11-12 | 2013-11-08 | 1.306 | 14,963,372 | +68,938 | 1.71% | 19,534,776 |
| 2013-11-11 | 2013-11-07 | 1.306 | 14,894,434 | +4,137 | 1.70% | 19,444,777 |
| 2013-11-08 | 2013-11-06 | 1.291 | 14,890,297 | -6,894 | 1.70% | 19,223,383 |
| 2013-11-07 | 2013-11-05 | 1.291 | 14,897,191 | +6,894 | 1.70% | 19,232,283 |
| 2013-11-05 | 2013-11-01 | 1.320 | 14,890,297 | +11,030 | 1.70% | 19,655,369 |
| 2013-11-04 | 2013-10-31 | 1.291 | 14,879,267 | -6,894 | 1.70% | 19,209,143 |
| 2013-11-01 | 2013-10-30 | 1.320 | 14,886,161 | +34,469 | 1.70% | 19,649,909 |
| 2013-10-31 | 2013-10-29 | 1.291 | 14,851,692 | +172,347 | 1.70% | 19,173,544 |
| 2013-10-29 | 2013-10-25 | 1.306 | 14,679,345 | +27,576 | 1.68% | 19,163,977 |
| 2013-10-28 | 2013-10-24 | 1.335 | 14,651,769 | -4,136 | 1.68% | 19,553,042 |
| 2013-10-25 | 2013-10-23 | 1.320 | 14,655,905 | +24,817 | 1.68% | 19,345,969 |
| 2013-10-22 | 2013-10-18 | 1.335 | 14,631,088 | -6,893 | 1.67% | 19,525,443 |
| 2013-10-21 | 2013-10-17 | 1.335 | 14,637,981 | -6,894 | 1.67% | 19,534,642 |
| 2013-10-18 | 2013-10-16 | 1.335 | 14,644,875 | -6,894 | 1.67% | 19,543,842 |
| 2013-10-16 | 2013-10-11 | 1.364 | 14,651,769 | +23,439 | 1.68% | 19,978,108 |
| 2013-10-11 | 2013-10-09 | 1.393 | 14,628,330 | -173,726 | 1.67% | 20,370,535 |
| 2013-10-10 | 2013-10-08 | 1.335 | 14,802,056 | -68,938 | 1.69% | 19,753,603 |
| 2013-10-09 | 2013-10-07 | 1.335 | 14,870,994 | -15,167 | 1.70% | 19,845,602 |
| 2013-10-07 | 2013-10-03 | 1.349 | 14,886,161 | -6,894 | 1.70% | 20,081,776 |
| 2013-10-03 | 2013-09-30 | 1.320 | 14,893,055 | -13,788 | 1.70% | 19,659,010 |
| 2013-10-02 | 2013-09-27 | 1.320 | 14,906,843 | -55,151 | 1.70% | 19,677,210 |
| 2013-09-30 | 2013-09-26 | 1.291 | 14,961,994 | -41,363 | 1.71% | 19,315,944 |
| 2013-09-26 | 2013-09-24 | 1.306 | 15,003,357 | -62,045 | 1.72% | 19,586,976 |
| 2013-09-25 | 2013-09-23 | 1.306 | 15,065,402 | -6,894 | 1.72% | 19,667,977 |
| 2013-09-23 | 2013-09-18 | 1.262 | 15,072,296 | +34,470 | 1.72% | 19,021,077 |
| 2013-09-19 | 2013-09-17 | 1.351 | 15,037,826 | +92,378 | 1.72% | 20,308,941 |
| 2013-09-18 | 2013-09-16 | 1.351 | 14,945,448 | +518,174 | 1.71% | 20,184,182 |
| 2013-09-17 | 2013-09-13 | 1.351 | 14,427,274 | +33,320 | 1.71% | 19,484,376 |
| 2013-09-16 | 2013-09-12 | 1.351 | 14,393,954 | +19,992 | 1.70% | 19,439,376 |
| 2013-09-12 | 2013-09-10 | 1.336 | 14,373,962 | +58,644 | 1.70% | 19,196,683 |
| 2013-09-10 | 2013-09-06 | 1.366 | 14,315,318 | -10,662 | 1.69% | 19,547,989 |
| 2013-09-09 | 2013-09-05 | 1.381 | 14,325,980 | -37,319 | 1.69% | 19,777,522 |
| 2013-09-06 | 2013-09-04 | 1.381 | 14,363,299 | -46,649 | 1.70% | 19,829,042 |
| 2013-09-05 | 2013-09-03 | 1.366 | 14,409,948 | -106,625 | 1.70% | 19,677,210 |
| 2013-09-03 | 2013-08-30 | 1.366 | 14,516,573 | -33,321 | 1.72% | 19,822,809 |
| 2013-09-02 | 2013-08-29 | 1.336 | 14,549,894 | -219,914 | 1.72% | 19,431,644 |
| 2013-08-30 | 2013-08-28 | 1.366 | 14,769,808 | +26,656 | 1.75% | 20,168,609 |
| 2013-08-29 | 2013-08-27 | 1.366 | 14,743,152 | +129,283 | 1.74% | 20,132,209 |
| 2013-08-28 | 2013-08-26 | 1.381 | 14,613,869 | +219,915 | 1.73% | 20,174,963 |
| 2013-08-27 | 2013-08-23 | 1.381 | 14,393,954 | +39,984 | 1.70% | 19,871,362 |
| 2013-08-26 | 2013-08-22 | 1.366 | 14,353,970 | +6,664 | 1.70% | 19,600,770 |
| 2013-08-23 | 2013-08-21 | 1.306 | 14,347,306 | -6,664 | 1.70% | 18,730,498 |
| 2013-08-21 | 2013-08-19 | 1.426 | 14,353,970 | -53,312 | 1.70% | 20,462,342 |
| 2013-08-16 | 2013-08-13 | 1.291 | 14,407,282 | +33,320 | 1.70% | 18,592,604 |
| 2013-08-13 | 2013-08-09 | 1.275 | 14,373,962 | -38,651 | 1.70% | 18,333,911 |
| 2013-08-09 | 2013-08-07 | 1.200 | 14,412,613 | +33,320 | 1.71% | 17,301,845 |
| 2013-08-07 | 2013-08-05 | 1.200 | 14,379,293 | -6,664 | 1.70% | 17,261,845 |
| 2013-07-19 | 2013-07-17 | 1.155 | 14,385,957 | +6,664 | 1.70% | 16,622,226 |
| 2013-07-15 | 2013-07-11 | 1.155 | 14,379,293 | +41,317 | 1.70% | 16,614,526 |
| 2013-07-12 | 2013-07-10 | 1.155 | 14,337,976 | -6,664 | 1.70% | 16,566,787 |
| 2013-07-11 | 2013-07-09 | 1.170 | 14,344,640 | -3,998 | 1.70% | 16,789,740 |
| 2013-07-03 | 2013-06-28 | 1.125 | 14,348,638 | -46,649 | 1.70% | 16,148,480 |
| 2013-07-02 | 2013-06-27 | 1.110 | 14,395,287 | +33,321 | 1.70% | 15,984,967 |
| 2013-06-28 | 2013-06-26 | 1.125 | 14,361,966 | +26,656 | 1.70% | 16,163,480 |
| 2013-06-27 | 2013-06-25 | 1.095 | 14,335,310 | +19,992 | 1.70% | 15,703,254 |
| 2013-06-26 | 2013-06-24 | 1.095 | 14,315,318 | -13,328 | 1.69% | 15,681,354 |
| 2013-06-25 | 2013-06-21 | 1.125 | 14,328,646 | +6,664 | 1.70% | 16,125,980 |
| 2013-06-24 | 2013-06-20 | 1.140 | 14,321,982 | -33,320 | 1.69% | 16,333,393 |
| 2013-06-20 | 2013-06-18 | 1.170 | 14,355,302 | -62,643 | 1.70% | 16,802,219 |
| 2013-06-19 | 2013-06-17 | 1.185 | 14,417,945 | +2,666 | 1.71% | 17,091,893 |
| 2013-06-18 | 2013-06-14 | 1.170 | 14,415,279 | +17,326 | 1.71% | 16,872,419 |
| 2013-06-17 | 2013-06-13 | 1.185 | 14,397,953 | -189,259 | 1.70% | 17,068,193 |
| 2013-06-14 | 2013-06-11 | 1.185 | 14,587,212 | +6,664 | 1.73% | 17,292,552 |
| 2013-06-13 | 2013-06-10 | 1.185 | 14,580,548 | +33,320 | 1.72% | 17,284,652 |
| 2013-06-11 | 2013-06-07 | 1.170 | 14,547,228 | +6,664 | 1.72% | 17,026,860 |
| 2013-06-10 | 2013-06-06 | 1.185 | 14,540,564 | -362,526 | 1.72% | 17,237,253 |
| 2013-06-06 | 2013-06-04 | 1.351 | 14,903,090 | -42,650 | 1.76% | 20,126,976 |
| 2013-06-05 | 2013-06-03 | 1.396 | 14,945,740 | -79,969 | 1.77% | 20,857,395 |
| 2013-06-04 | 2013-05-31 | 1.533 | 15,025,709 | +41,317 | 1.78% | 23,036,632 |
| 2013-06-03 | 2013-05-30 | 1.518 | 14,984,392 | +637,176 | 1.77% | 22,738,865 |
| 2013-05-31 | 2013-05-29 | 1.533 | 14,347,216 | -23,011 | 1.77% | 21,996,402 |
| 2013-05-29 | 2013-05-27 | 1.533 | 14,370,227 | -15,341 | 1.77% | 22,031,681 |
| 2013-05-28 | 2013-05-24 | 1.518 | 14,385,568 | +12,784 | 1.77% | 21,830,148 |
| 2013-05-27 | 2013-05-23 | 1.549 | 14,372,784 | +121,450 | 1.77% | 22,260,454 |
| 2013-05-22 | 2013-05-20 | 1.564 | 14,251,334 | -8,949 | 1.76% | 22,295,306 |
| 2013-05-21 | 2013-05-16 | 1.564 | 14,260,283 | +16,619 | 1.76% | 22,309,307 |
| 2013-05-20 | 2013-05-15 | 1.564 | 14,243,664 | +14,063 | 1.76% | 22,283,307 |
| 2013-05-16 | 2013-05-14 | 1.596 | 14,229,601 | -7,671 | 1.76% | 22,706,533 |
| 2013-05-15 | 2013-05-13 | 1.596 | 14,237,272 | -23,011 | 1.76% | 22,718,773 |
| 2013-05-14 | 2013-05-10 | 1.627 | 14,260,283 | +28,125 | 1.76% | 23,201,679 |
| 2013-05-13 | 2013-05-09 | 1.580 | 14,232,158 | +67,756 | 1.76% | 22,487,960 |
| 2013-05-10 | 2013-05-08 | 1.580 | 14,164,402 | -57,529 | 1.75% | 22,380,900 |
| 2013-05-09 | 2013-05-07 | 1.596 | 14,221,931 | +10,228 | 1.75% | 22,694,293 |
| 2013-05-08 | 2013-05-06 | 1.580 | 14,211,703 | -6,393 | 1.75% | 22,455,639 |
| 2013-05-07 | 2013-05-03 | 1.596 | 14,218,096 | -3,835 | 1.75% | 22,688,174 |
| 2013-05-06 | 2013-05-02 | 1.627 | 14,221,931 | +115,058 | 1.75% | 23,139,280 |
| 2013-05-03 | 2013-04-30 | 1.643 | 14,106,873 | -193,041 | 1.74% | 23,172,772 |
| 2013-05-02 | 2013-04-29 | 1.471 | 14,299,914 | +104,830 | 1.76% | 21,029,028 |
| 2013-04-30 | 2013-04-26 | 1.424 | 14,195,084 | +44,744 | 1.75% | 20,208,649 |
| 2013-04-26 | 2013-04-24 | 1.439 | 14,150,340 | +7,671 | 1.75% | 20,366,323 |
| 2013-04-25 | 2013-04-23 | 1.408 | 14,142,669 | -6,392 | 1.74% | 19,912,776 |
| 2013-04-24 | 2013-04-22 | 1.424 | 14,149,061 | -44,745 | 1.75% | 20,143,129 |
| 2013-04-23 | 2013-04-19 | 1.408 | 14,193,806 | -6,392 | 1.75% | 19,984,777 |
| 2013-04-19 | 2013-04-17 | 1.392 | 14,200,198 | +25,569 | 1.75% | 19,771,624 |
| 2013-04-18 | 2013-04-16 | 1.408 | 14,174,629 | -38,353 | 1.75% | 19,957,776 |
| 2013-04-17 | 2013-04-15 | 1.408 | 14,212,982 | -7,670 | 1.75% | 20,011,776 |
| 2013-04-15 | 2013-04-11 | 1.424 | 14,220,652 | -39,631 | 1.75% | 20,245,049 |
| 2013-04-12 | 2013-04-10 | 1.408 | 14,260,283 | -6,392 | 1.76% | 20,078,376 |
| 2013-04-11 | 2013-04-09 | 1.424 | 14,266,675 | -6,392 | 1.76% | 20,310,569 |
| 2013-04-08 | 2013-04-03 | 1.408 | 14,273,067 | -11,506 | 1.76% | 20,096,376 |
| 2013-04-03 | 2013-03-28 | 1.455 | 14,284,573 | -141,904 | 1.76% | 20,782,995 |
| 2013-04-02 | 2013-03-27 | 1.471 | 14,426,477 | -44,745 | 1.78% | 21,215,148 |
| 2013-03-27 | 2013-03-25 | 1.455 | 14,471,222 | -44,744 | 1.78% | 21,054,556 |
| 2013-03-26 | 2013-03-22 | 1.455 | 14,515,966 | -19,177 | 1.79% | 21,119,655 |
| 2013-03-25 | 2013-03-21 | 1.471 | 14,535,143 | -83,097 | 1.79% | 21,374,949 |
| 2013-03-22 | 2013-03-20 | 1.471 | 14,618,240 | -135,512 | 1.80% | 21,497,149 |
| 2013-03-21 | 2013-03-19 | 1.439 | 14,753,752 | +163,637 | 1.82% | 21,234,803 |
| 2013-03-20 | 2013-03-18 | 1.392 | 14,590,115 | -11,505 | 1.80% | 20,314,524 |
| 2013-03-19 | 2013-03-15 | 1.392 | 14,601,620 | +94,602 | 1.80% | 20,330,543 |
| 2013-03-18 | 2013-03-14 | 1.361 | 14,507,018 | -531,820 | 1.79% | 19,744,918 |
| 2013-03-12 | 2013-03-08 | 1.439 | 15,038,838 | -51,137 | 1.85% | 21,645,122 |
| 2013-03-11 | 2013-03-07 | 1.439 | 15,089,975 | -239,064 | 1.86% | 21,718,722 |
| 2013-03-08 | 2013-03-06 | 1.455 | 15,329,039 | -58,807 | 1.89% | 22,302,616 |
| 2013-03-05 | 2013-03-01 | 1.345 | 15,387,846 | -63,921 | 1.90% | 20,703,044 |
| 2013-03-04 | 2013-02-28 | 1.377 | 15,451,767 | +19,177 | 1.91% | 21,272,511 |
| 2013-02-28 | 2013-02-26 | 1.330 | 15,432,590 | -6,392 | 1.90% | 20,521,810 |
| 2013-02-18 | 2013-02-14 | 1.314 | 15,438,982 | +29,403 | 1.90% | 20,288,777 |
| 2013-02-15 | 2013-02-08 | 1.298 | 15,409,579 | -25,568 | 1.90% | 20,009,065 |
| 2013-02-08 | 2013-02-06 | 1.314 | 15,435,147 | -12,784 | 1.90% | 20,283,738 |
| 2013-02-05 | 2013-02-01 | 1.330 | 15,447,931 | +28,125 | 1.91% | 20,542,210 |
| 2013-02-04 | 2013-01-31 | 1.298 | 15,419,806 | -6,392 | 1.90% | 20,022,344 |
| 2013-01-30 | 2013-01-28 | 1.314 | 15,426,198 | +12,784 | 1.90% | 20,271,977 |
| 2013-01-28 | 2013-01-24 | 1.330 | 15,413,414 | +113,779 | 1.90% | 20,496,311 |
| 2013-01-24 | 2013-01-22 | 1.377 | 15,299,635 | -6,392 | 1.89% | 21,063,070 |
| 2013-01-23 | 2013-01-21 | 1.408 | 15,306,027 | -24,733 | 1.89% | 21,550,776 |
| 2013-01-22 | 2013-01-18 | 1.377 | 15,330,760 | -19,176 | 1.89% | 21,105,920 |
| 2013-01-21 | 2013-01-17 | 1.298 | 15,349,936 | -12,785 | 1.89% | 19,931,620 |
| 2013-01-18 | 2013-01-16 | 1.345 | 15,362,721 | +12,785 | 1.89% | 20,669,241 |
| 2013-01-17 | 2013-01-15 | 1.361 | 15,349,936 | +15,341 | 1.89% | 20,892,179 |
| 2013-01-16 | 2013-01-14 | 1.377 | 15,334,595 | +99,716 | 1.89% | 21,111,199 |
| 2013-01-15 | 2013-01-11 | 1.392 | 15,234,879 | -43,466 | 1.88% | 21,212,260 |
| 2013-01-14 | 2013-01-10 | 1.392 | 15,278,345 | -12,784 | 1.88% | 21,272,780 |
| 2013-01-11 | 2013-01-09 | 1.345 | 15,291,129 | -31,961 | 1.89% | 20,572,920 |
| 2013-01-10 | 2013-01-08 | 1.345 | 15,323,090 | -44,744 | 1.89% | 20,615,920 |
| 2013-01-09 | 2013-01-07 | 1.361 | 15,367,834 | -21,733 | 1.90% | 20,916,540 |
| 2013-01-08 | 2013-01-04 | 1.298 | 15,389,567 | -25,569 | 1.90% | 19,983,080 |
| 2013-01-07 | 2013-01-03 | 1.283 | 15,415,136 | -5,113 | 1.90% | 19,775,121 |
| 2013-01-04 | 2013-01-02 | 1.283 | 15,420,249 | -10,228 | 1.90% | 19,781,680 |
| 2013-01-03 | 2012-12-31 | 1.252 | 15,430,477 | -23,011 | 1.90% | 19,312,001 |
| 2012-12-27 | 2012-12-20 | 1.205 | 15,453,488 | -3,835 | 1.91% | 18,615,520 |
| 2012-12-20 | 2012-12-18 | 1.173 | 15,457,323 | +66,477 | 1.91% | 18,136,500 |
| 2012-12-18 | 2012-12-14 | 1.142 | 15,390,846 | +10,228 | 1.90% | 17,576,940 |
| 2012-12-17 | 2012-12-13 | 1.142 | 15,380,618 | +1,278 | 1.90% | 17,565,260 |
| 2012-12-10 | 2012-12-06 | 1.126 | 15,379,340 | -10,227 | 1.90% | 17,323,200 |
| 2012-12-07 | 2012-12-05 | 1.142 | 15,389,567 | +37,074 | 1.90% | 17,575,480 |
| 2012-12-06 | 2012-12-04 | 1.095 | 15,352,493 | -15,341 | 1.89% | 16,812,600 |
| 2012-12-05 | 2012-12-03 | 1.111 | 15,367,834 | +17,898 | 1.90% | 17,069,820 |
| 2012-12-04 | 2012-11-30 | 1.095 | 15,349,936 | +38,352 | 1.89% | 16,809,800 |
| 2012-11-29 | 2012-11-27 | 1.158 | 15,311,584 | +44,745 | 1.89% | 17,725,960 |
| 2012-11-27 | 2012-11-23 | 1.158 | 15,266,839 | -44,745 | 1.88% | 17,674,160 |
| 2012-11-26 | 2012-11-22 | 1.142 | 15,311,584 | +44,745 | 1.89% | 17,486,420 |
| 2012-11-23 | 2012-11-21 | 1.126 | 15,266,839 | -3,836 | 1.88% | 17,196,480 |
| 2012-11-21 | 2012-11-19 | 1.158 | 15,270,675 | +12,785 | 1.88% | 17,678,600 |
| 2012-11-19 | 2012-11-15 | 1.220 | 15,257,890 | -19,177 | 1.88% | 18,618,599 |
| 2012-11-16 | 2012-11-14 | 1.189 | 15,277,067 | -7,670 | 1.88% | 18,164,000 |
| 2012-11-15 | 2012-11-13 | 1.173 | 15,284,737 | -31,961 | 1.89% | 17,934,000 |
| 2012-11-14 | 2012-11-12 | 1.205 | 15,316,698 | -76,704 | 1.89% | 18,450,741 |
| 2012-11-13 | 2012-11-09 | 1.220 | 15,393,402 | -115,058 | 1.90% | 18,783,959 |
| 2012-11-12 | 2012-11-08 | 1.252 | 15,508,460 | -14,062 | 1.91% | 19,409,600 |
| 2012-11-07 | 2012-11-05 | 1.252 | 15,522,522 | +19,176 | 1.91% | 19,427,199 |
| 2012-11-06 | 2012-11-02 | 1.252 | 15,503,346 | -44,745 | 1.91% | 19,403,200 |
| 2012-10-26 | 2012-10-24 | 1.252 | 15,548,091 | -43,466 | 1.92% | 19,459,200 |
| 2012-10-25 | 2012-10-22 | 1.205 | 15,591,557 | +31,960 | 1.92% | 18,781,840 |
| 2012-10-24 | 2012-10-19 | 1.205 | 15,559,597 | -6,392 | 1.92% | 18,743,341 |
| 2012-10-22 | 2012-10-18 | 1.173 | 15,565,989 | -25,568 | 1.92% | 18,264,000 |
| 2012-10-18 | 2012-10-16 | 1.158 | 15,591,557 | -66,478 | 1.92% | 18,050,080 |
| 2012-10-16 | 2012-10-12 | 1.095 | 15,658,035 | -19,176 | 1.93% | 17,147,201 |
| 2012-10-15 | 2012-10-11 | 1.079 | 15,677,211 | -12,784 | 1.93% | 16,922,940 |
| 2012-10-12 | 2012-10-10 | 1.079 | 15,689,995 | -6,392 | 1.94% | 16,936,740 |
| 2012-10-11 | 2012-10-09 | 1.064 | 15,696,387 | +44,745 | 1.94% | 16,698,080 |
| 2012-10-09 | 2012-10-05 | 1.079 | 15,651,642 | -31,961 | 1.93% | 16,895,340 |
| 2012-10-08 | 2012-10-04 | 1.064 | 15,683,603 | -6,392 | 1.93% | 16,684,480 |
| 2012-10-04 | 2012-09-28 | 1.064 | 15,689,995 | -1,278 | 1.94% | 16,691,280 |
| 2012-09-26 | 2012-09-24 | 1.048 | 15,691,273 | +63,920 | 1.94% | 16,447,160 |
| 2012-09-21 | 2012-09-19 | 1.079 | 15,627,353 | +46,023 | 1.93% | 16,869,120 |
| 2012-09-20 | 2012-09-18 | 1.079 | 15,581,330 | +38,353 | 1.92% | 16,819,440 |
| 2012-09-19 | 2012-09-17 | 1.160 | 15,542,977 | +11,506 | 1.92% | 18,026,023 |
| 2012-09-18 | 2012-09-14 | 1.176 | 15,531,471 | +688,093 | 1.92% | 18,266,378 |
| 2012-09-17 | 2012-09-13 | 1.143 | 14,843,378 | -24,488 | 1.91% | 16,972,200 |
| 2012-09-13 | 2012-09-11 | 1.111 | 14,867,866 | +24,488 | 1.91% | 16,514,480 |
| 2012-09-11 | 2012-09-07 | 1.127 | 14,843,378 | -1,224 | 1.91% | 16,729,740 |
| 2012-09-07 | 2012-09-05 | 1.143 | 14,844,602 | -44,078 | 1.91% | 16,973,600 |
| 2012-09-06 | 2012-09-04 | 1.143 | 14,888,680 | -3,674 | 1.92% | 17,024,000 |
| 2012-09-05 | 2012-09-03 | 1.094 | 14,892,354 | -19,590 | 1.92% | 16,298,420 |
| 2012-09-03 | 2012-08-30 | 1.094 | 14,911,944 | +6,122 | 1.92% | 16,319,860 |
| 2012-08-31 | 2012-08-29 | 1.127 | 14,905,822 | -48,976 | 1.92% | 16,800,120 |
| 2012-08-30 | 2012-08-28 | 1.111 | 14,954,798 | -18,366 | 1.93% | 16,611,040 |
| 2012-08-29 | 2012-08-27 | 1.143 | 14,973,164 | +64,893 | 1.93% | 17,120,600 |
| 2012-08-28 | 2012-08-24 | 1.209 | 14,908,271 | -400,378 | 1.92% | 18,020,480 |
| 2012-08-23 | 2012-08-21 | 1.045 | 15,308,649 | -12,244 | 1.97% | 16,003,840 |
| 2012-08-22 | 2012-08-20 | 1.013 | 15,320,893 | +11,020 | 1.97% | 15,516,120 |
| 2012-08-21 | 2012-08-17 | 1.078 | 15,309,873 | -12,244 | 1.97% | 16,505,280 |
| 2012-08-17 | 2012-08-15 | 1.045 | 15,322,117 | -12,244 | 1.97% | 16,017,920 |
| 2012-08-13 | 2012-08-09 | 1.062 | 15,334,361 | +24,488 | 1.97% | 16,281,200 |
| 2012-08-10 | 2012-08-08 | 1.029 | 15,309,873 | +12,244 | 1.97% | 15,755,040 |
| 2012-08-02 | 2012-07-31 | 1.045 | 15,297,629 | -1,225 | 1.97% | 15,992,320 |
| 2012-07-30 | 2012-07-26 | 0.947 | 15,298,854 | +4,898 | 1.97% | 14,494,200 |
| 2012-07-26 | 2012-07-24 | 0.996 | 15,293,956 | +7,346 | 1.97% | 15,239,020 |
| 2012-07-23 | 2012-07-19 | 1.013 | 15,286,610 | -4,897 | 1.97% | 15,481,400 |
| 2012-07-19 | 2012-07-17 | 1.029 | 15,291,507 | -61,220 | 1.97% | 15,736,140 |
| 2012-07-13 | 2012-07-11 | 0.996 | 15,352,727 | -4,898 | 1.98% | 15,297,580 |
| 2012-07-10 | 2012-07-06 | 1.045 | 15,357,625 | +1,225 | 1.98% | 16,055,040 |
| 2012-07-05 | 2012-07-03 | 1.045 | 15,356,400 | -6,122 | 1.98% | 16,053,760 |
| 2012-06-28 | 2012-06-26 | 1.062 | 15,362,522 | -1,225 | 1.98% | 16,311,100 |
| 2012-06-27 | 2012-06-25 | 1.062 | 15,363,747 | +3,673 | 1.98% | 16,312,400 |
| 2012-06-26 | 2012-06-22 | 1.045 | 15,360,074 | -18,366 | 1.98% | 16,057,600 |
| 2012-06-25 | 2012-06-21 | 1.045 | 15,378,440 | -48,976 | 1.98% | 16,076,800 |
| 2012-06-15 | 2012-06-13 | 1.045 | 15,427,416 | -1,224 | 1.99% | 16,128,000 |
| 2012-06-13 | 2012-06-11 | 1.094 | 15,428,640 | +9,795 | 1.99% | 16,885,340 |
| 2012-06-12 | 2012-06-08 | 1.045 | 15,418,845 | -2,449 | 1.99% | 16,119,040 |
| 2012-06-11 | 2012-06-07 | 1.062 | 15,421,294 | -29,203 | 1.99% | 16,373,500 |
| 2012-06-08 | 2012-06-06 | 1.078 | 15,450,497 | -12,244 | 1.99% | 16,656,884 |
| 2012-06-06 | 2012-06-04 | 1.045 | 15,462,741 | +6,122 | 1.99% | 16,164,930 |
| 2012-06-05 | 2012-06-01 | 1.062 | 15,456,619 | +1,224 | 1.99% | 16,411,007 |
| 2012-06-01 | 2012-05-30 | 1.078 | 15,455,395 | -39,181 | 1.99% | 16,662,164 |
| 2012-05-31 | 2012-05-29 | 1.094 | 15,494,576 | -13,468 | 2.00% | 16,957,501 |
| 2012-05-29 | 2012-05-25 | 1.195 | 15,508,044 | +664,630 | 2.00% | 18,526,171 |
| 2012-05-28 | 2012-05-24 | 1.160 | 14,843,414 | +17,579 | 2.00% | 17,225,559 |
| 2012-05-25 | 2012-05-23 | 1.178 | 14,825,835 | +26,955 | 1.99% | 17,458,175 |
| 2012-05-21 | 2012-05-17 | 1.195 | 14,798,880 | -11,720 | 1.99% | 17,678,992 |
| 2012-05-18 | 2012-05-16 | 1.160 | 14,810,600 | +94,926 | 1.99% | 17,187,478 |
| 2012-05-17 | 2012-05-15 | 1.246 | 14,715,674 | -4,688 | 1.98% | 18,333,003 |
| 2012-05-15 | 2012-05-11 | 1.263 | 14,720,362 | +5,860 | 1.98% | 18,590,061 |
| 2012-05-11 | 2012-05-09 | 1.314 | 14,714,502 | -3,516 | 1.98% | 19,336,011 |
| 2012-05-08 | 2012-05-04 | 1.297 | 14,718,018 | +29,298 | 1.98% | 19,089,455 |
| 2012-05-07 | 2012-05-03 | 1.314 | 14,688,720 | -12,891 | 1.98% | 19,302,132 |
| 2012-05-04 | 2012-05-02 | 1.297 | 14,701,611 | -1,172 | 1.98% | 19,068,175 |
| 2012-05-03 | 2012-04-30 | 1.297 | 14,702,783 | -17,579 | 1.98% | 19,069,695 |
| 2012-04-30 | 2012-04-26 | 1.365 | 14,720,362 | -8,203 | 1.98% | 20,097,363 |
| 2012-04-25 | 2012-04-23 | 1.212 | 14,728,565 | +58,596 | 1.98% | 17,846,349 |
| 2012-04-20 | 2012-04-18 | 1.280 | 14,669,969 | +4,688 | 1.97% | 18,776,777 |
| 2012-04-13 | 2012-04-11 | 1.246 | 14,665,281 | -1,172 | 1.97% | 18,270,223 |
| 2012-04-11 | 2012-04-05 | 1.280 | 14,666,453 | -25,782 | 1.97% | 18,772,277 |
| 2012-04-10 | 2012-04-03 | 1.280 | 14,692,235 | -2,344 | 1.98% | 18,805,277 |
| 2012-04-03 | 2012-03-30 | 1.263 | 14,694,579 | +71,487 | 1.98% | 18,557,500 |
| 2012-04-02 | 2012-03-29 | 1.263 | 14,623,092 | +58,596 | 1.97% | 18,467,220 |
| 2012-03-27 | 2012-03-23 | 1.348 | 14,564,496 | -10,547 | 1.96% | 19,636,006 |
| 2012-03-23 | 2012-03-21 | 1.331 | 14,575,043 | +58,596 | 1.96% | 19,401,488 |
| 2012-03-22 | 2012-03-20 | 1.280 | 14,516,447 | +11,719 | 1.95% | 18,580,278 |
| 2012-03-21 | 2012-03-19 | 1.314 | 14,504,728 | +187,508 | 1.95% | 19,060,352 |
| 2012-03-20 | 2012-03-16 | 1.331 | 14,317,220 | -89,066 | 1.93% | 19,058,289 |
| 2012-03-16 | 2012-03-14 | 1.434 | 14,406,286 | -69,143 | 1.94% | 20,651,991 |
| 2012-03-15 | 2012-03-13 | 1.468 | 14,475,429 | -12,892 | 1.95% | 21,245,184 |
| 2012-03-14 | 2012-03-12 | 1.434 | 14,488,321 | +87,895 | 1.95% | 20,769,591 |
| 2012-03-13 | 2012-03-09 | 1.502 | 14,400,426 | +19,922 | 1.94% | 21,626,618 |
| 2012-03-12 | 2012-03-08 | 1.519 | 14,380,504 | +17,579 | 1.93% | 21,842,116 |
| 2012-03-09 | 2012-03-07 | 1.451 | 14,362,925 | +66,800 | 1.93% | 20,834,948 |
| 2012-03-08 | 2012-03-06 | 1.451 | 14,296,125 | -5,860 | 1.92% | 20,738,047 |
| 2012-03-06 | 2012-03-02 | 1.502 | 14,301,985 | -29,298 | 1.92% | 21,478,779 |
| 2012-03-05 | 2012-03-01 | 1.434 | 14,331,283 | +7,032 | 1.93% | 20,544,471 |
| 2012-03-02 | 2012-02-29 | 1.451 | 14,324,251 | +11,719 | 1.93% | 20,778,847 |
| 2012-02-28 | 2012-02-24 | 1.434 | 14,312,532 | +41,017 | 1.93% | 20,517,590 |
| 2012-02-27 | 2012-02-23 | 1.451 | 14,271,515 | -17,579 | 1.92% | 20,702,348 |
| 2012-02-24 | 2012-02-22 | 1.451 | 14,289,094 | -35,157 | 1.92% | 20,727,848 |
| 2012-02-22 | 2012-02-20 | 1.434 | 14,324,251 | +139,459 | 1.93% | 20,534,390 |
| 2012-02-21 | 2012-02-17 | 1.451 | 14,184,792 | -148,835 | 1.91% | 20,576,547 |
| 2012-02-14 | 2012-02-10 | 1.331 | 14,333,627 | -11,719 | 1.93% | 19,080,129 |
| 2012-02-13 | 2012-02-09 | 1.348 | 14,345,346 | +29,298 | 1.93% | 19,340,545 |
| 2012-02-10 | 2012-02-08 | 1.314 | 14,316,048 | +3,516 | 1.93% | 18,812,412 |
| 2012-02-08 | 2012-02-06 | 1.229 | 14,312,532 | -35,158 | 1.93% | 17,586,506 |
| 2012-02-06 | 2012-02-02 | 1.212 | 14,347,690 | +11,719 | 1.93% | 17,384,849 |
| 2012-01-30 | 2012-01-26 | 1.195 | 14,335,971 | -5,859 | 1.93% | 17,125,993 |
| 2012-01-27 | 2012-01-20 | 1.160 | 14,341,830 | -2,344 | 1.93% | 16,643,478 |
| 2012-01-26 | 2012-01-19 | 1.178 | 14,344,174 | +12,891 | 1.93% | 16,890,995 |
| 2012-01-13 | 2012-01-11 | 1.212 | 14,331,283 | -5,859 | 1.93% | 17,364,969 |
| 2012-01-12 | 2012-01-10 | 1.178 | 14,337,142 | -29,299 | 1.93% | 16,882,715 |
| 2012-01-11 | 2012-01-09 | 1.178 | 14,366,441 | +46,877 | 1.93% | 16,917,216 |
| 2012-01-09 | 2012-01-05 | 1.195 | 14,319,564 | -62,112 | 1.93% | 17,106,393 |
| 2012-01-06 | 2012-01-04 | 1.178 | 14,381,676 | -7,031 | 1.94% | 16,935,156 |
| 2012-01-04 | 2011-12-30 | 1.143 | 14,388,707 | +58,596 | 1.94% | 16,452,321 |
| 2012-01-03 | 2011-12-29 | 1.143 | 14,330,111 | -5,860 | 1.93% | 16,385,321 |
| 2011-12-28 | 2011-12-22 | 1.143 | 14,335,971 | -11,719 | 1.93% | 16,392,022 |
| 2011-12-22 | 2011-12-20 | 1.092 | 14,347,690 | -17,579 | 1.93% | 15,670,850 |
| 2011-12-21 | 2011-12-19 | 1.058 | 14,365,269 | -3,515 | 1.93% | 15,199,736 |
| 2011-12-20 | 2011-12-16 | 1.092 | 14,368,784 | -43,362 | 1.93% | 15,693,889 |
| 2011-12-15 | 2011-12-13 | 1.126 | 14,412,146 | -3,515 | 1.94% | 16,233,164 |
| 2011-12-13 | 2011-12-09 | 1.109 | 14,415,661 | +29,298 | 1.94% | 15,991,107 |
| 2011-12-12 | 2011-12-08 | 1.092 | 14,386,363 | -11,719 | 1.94% | 15,713,090 |
| 2011-12-07 | 2011-12-05 | 1.109 | 14,398,082 | +5,859 | 1.94% | 15,971,606 |
| 2011-12-06 | 2011-12-02 | 1.092 | 14,392,223 | +11,719 | 1.94% | 15,719,490 |
| 2011-12-05 | 2011-12-01 | 1.143 | 14,380,504 | -25,782 | 1.93% | 16,442,941 |
| 2011-12-02 | 2011-11-30 | 1.109 | 14,406,286 | +198,055 | 1.94% | 15,980,707 |
| 2011-12-01 | 2011-11-29 | 1.263 | 14,208,231 | +11,719 | 1.91% | 17,943,300 |
| 2011-11-28 | 2011-11-24 | 1.331 | 14,196,512 | -17,578 | 1.91% | 18,897,609 |
| 2011-11-25 | 2011-11-23 | 1.280 | 14,214,090 | -14,064 | 1.91% | 18,193,277 |
| 2011-11-24 | 2011-11-22 | 1.280 | 14,228,154 | -14,063 | 1.91% | 18,211,278 |
| 2011-11-23 | 2011-11-21 | 1.263 | 14,242,217 | -1,172 | 1.92% | 17,986,221 |
| 2011-11-22 | 2011-11-18 | 1.280 | 14,243,389 | -82,034 | 1.92% | 18,230,778 |
| 2011-11-21 | 2011-11-17 | 1.263 | 14,325,423 | -117,193 | 1.93% | 18,091,300 |
| 2011-11-18 | 2011-11-16 | 1.246 | 14,442,616 | -7,031 | 1.94% | 17,992,824 |
| 2011-11-11 | 2011-11-09 | 1.263 | 14,449,647 | -29,298 | 1.94% | 18,248,180 |
| 2011-11-10 | 2011-11-08 | 1.246 | 14,478,945 | -140,631 | 1.95% | 18,038,083 |
| 2011-11-09 | 2011-11-07 | 1.195 | 14,619,576 | -29,298 | 1.97% | 17,464,792 |
| 2011-11-01 | 2011-10-28 | 1.178 | 14,648,874 | +30,470 | 1.97% | 17,249,795 |
| 2011-10-31 | 2011-10-27 | 1.160 | 14,618,404 | +29,298 | 1.97% | 16,964,438 |
| 2011-10-28 | 2011-10-26 | 1.143 | 14,589,106 | -17,579 | 1.96% | 16,681,461 |
| 2011-10-27 | 2011-10-25 | 1.109 | 14,606,685 | -9,375 | 1.97% | 16,203,007 |
| 2011-10-26 | 2011-10-24 | 1.075 | 14,616,060 | +18,750 | 1.97% | 15,714,533 |
| 2011-10-24 | 2011-10-20 | 1.075 | 14,597,310 | -17,578 | 1.96% | 15,694,373 |
| 2011-10-21 | 2011-10-19 | 1.126 | 14,614,888 | -2,344 | 1.97% | 16,461,524 |
| 2011-10-17 | 2011-10-13 | 1.126 | 14,617,232 | -28,126 | 1.97% | 16,464,164 |
| 2011-10-07 | 2011-10-04 | 0.939 | 14,645,358 | -42,190 | 1.97% | 13,746,536 |
| 2011-10-06 | 2011-10-03 | 0.956 | 14,687,548 | -28,126 | 1.98% | 14,036,794 |
| 2011-10-04 | 2011-09-30 | 0.990 | 14,715,674 | +15,235 | 1.98% | 14,565,948 |
| 2011-10-03 | 2011-09-28 | 1.058 | 14,700,439 | -5,859 | 1.98% | 15,554,376 |
| 2011-09-30 | 2011-09-27 | 1.041 | 14,706,298 | -99,614 | 1.98% | 15,309,598 |
| 2011-09-28 | 2011-09-26 | 0.990 | 14,805,912 | +16,407 | 1.99% | 14,655,268 |
| 2011-09-27 | 2011-09-23 | 1.075 | 14,789,505 | -89,066 | 1.99% | 15,901,013 |
| 2011-09-26 | 2011-09-22 | 1.109 | 14,878,571 | -8,204 | 2.00% | 16,504,607 |
| 2011-09-23 | 2011-09-21 | 1.178 | 14,886,775 | -24,610 | 2.00% | 17,529,935 |
| 2011-09-22 | 2011-09-20 | 1.178 | 14,911,385 | -26,954 | 2.01% | 17,558,915 |
| 2011-09-21 | 2011-09-19 | 1.229 | 14,938,339 | -11,720 | 2.01% | 18,355,466 |
| 2011-09-20 | 2011-09-16 | 1.456 | 14,950,059 | -5,859 | 2.01% | 21,771,694 |
| 2011-09-19 | 2011-09-15 | 1.456 | 14,955,918 | +952,324 | 2.01% | 21,780,226 |
| 2011-09-16 | 2011-09-14 | 1.420 | 14,003,594 | -2,198 | 2.01% | 19,883,528 |
| 2011-09-15 | 2011-09-12 | 1.456 | 14,005,792 | +24,171 | 2.01% | 20,396,563 |
| 2011-09-14 | 2011-09-09 | 1.474 | 13,981,621 | +25,270 | 2.01% | 20,615,880 |
| 2011-09-12 | 2011-09-08 | 1.474 | 13,956,351 | +3,296 | 2.00% | 20,578,619 |
| 2011-09-09 | 2011-09-07 | 1.474 | 13,953,055 | -8,790 | 2.00% | 20,573,759 |
| 2011-09-08 | 2011-09-06 | 1.474 | 13,961,845 | +9,888 | 2.00% | 20,586,720 |
| 2011-09-07 | 2011-09-05 | 1.493 | 13,951,957 | +24,171 | 2.00% | 20,826,117 |
| 2011-09-06 | 2011-09-02 | 1.547 | 13,927,786 | -127,446 | 2.00% | 21,550,648 |
| 2011-09-05 | 2011-09-01 | 1.511 | 14,055,232 | +18,677 | 2.02% | 21,236,133 |
| 2011-09-02 | 2011-08-31 | 1.474 | 14,036,555 | -124,151 | 2.01% | 20,696,880 |
| 2011-09-01 | 2011-08-30 | 1.402 | 14,160,706 | -102,177 | 2.03% | 19,848,832 |
| 2011-08-30 | 2011-08-26 | 1.365 | 14,262,883 | +175,789 | 2.05% | 19,472,778 |
| 2011-08-29 | 2011-08-25 | 1.402 | 14,087,094 | +181,282 | 2.02% | 19,745,651 |
| 2011-08-26 | 2011-08-24 | 1.365 | 13,905,812 | +557,030 | 2.00% | 18,985,277 |
| 2011-08-25 | 2011-08-23 | 1.383 | 13,348,782 | +85,697 | 1.92% | 18,467,774 |
| 2011-08-22 | 2011-08-18 | 1.474 | 13,263,085 | +36,256 | 1.90% | 19,556,399 |
| 2011-08-19 | 2011-08-17 | 1.602 | 13,226,829 | -32,960 | 1.90% | 21,188,379 |
| 2011-08-18 | 2011-08-16 | 1.584 | 13,259,789 | -3,296 | 1.90% | 20,999,802 |
| 2011-08-16 | 2011-08-12 | 1.511 | 13,263,085 | +6,592 | 1.90% | 20,039,273 |
| 2011-08-15 | 2011-08-11 | 1.493 | 13,256,493 | +43,947 | 1.90% | 19,787,996 |
| 2011-08-12 | 2011-08-10 | 1.547 | 13,212,546 | -5,493 | 1.90% | 20,443,948 |
| 2011-08-11 | 2011-08-09 | 1.547 | 13,218,039 | -12,086 | 1.90% | 20,452,447 |
| 2011-08-09 | 2011-08-05 | 1.693 | 13,230,125 | -69,216 | 1.90% | 22,397,844 |
| 2011-08-08 | 2011-08-04 | 1.766 | 13,299,341 | -16,481 | 1.91% | 23,483,411 |
| 2011-08-05 | 2011-08-03 | 1.766 | 13,315,822 | +27,467 | 1.91% | 23,512,512 |
| 2011-08-04 | 2011-08-02 | 1.802 | 13,288,355 | -4,394 | 1.91% | 23,947,806 |
| 2011-08-03 | 2011-08-01 | 1.820 | 13,292,749 | -5,494 | 1.91% | 24,197,702 |
| 2011-08-02 | 2011-07-29 | 1.820 | 13,298,243 | +6,592 | 1.91% | 24,207,703 |
| 2011-08-01 | 2011-07-28 | 1.820 | 13,291,651 | -5,493 | 1.91% | 24,195,703 |
| 2011-07-27 | 2011-07-25 | 1.820 | 13,297,144 | -12,086 | 1.91% | 24,205,703 |
| 2011-07-26 | 2011-07-22 | 1.820 | 13,309,230 | -14,282 | 1.91% | 24,227,704 |
| 2011-07-20 | 2011-07-18 | 1.839 | 13,323,512 | -27,467 | 1.91% | 24,496,239 |
| 2011-07-19 | 2011-07-15 | 1.875 | 13,350,979 | +10,986 | 1.92% | 25,032,813 |
| 2011-07-15 | 2011-07-13 | 1.875 | 13,339,993 | -5,493 | 1.91% | 25,012,215 |
| 2011-07-14 | 2011-07-12 | 1.875 | 13,345,486 | -5,493 | 1.92% | 25,022,514 |
| 2011-07-12 | 2011-07-08 | 1.911 | 13,350,979 | -46,145 | 1.92% | 25,518,887 |
| 2011-07-11 | 2011-07-07 | 1.911 | 13,397,124 | +32,960 | 1.92% | 25,607,088 |
| 2011-07-08 | 2011-07-06 | 1.875 | 13,364,164 | -17,578 | 1.92% | 25,057,535 |
| 2011-07-07 | 2011-07-05 | 1.911 | 13,381,742 | -34,059 | 1.92% | 25,577,687 |
| 2011-07-05 | 2011-06-30 | 1.911 | 13,415,801 | -19,777 | 1.93% | 25,642,787 |
| 2011-07-04 | 2011-06-29 | 1.893 | 13,435,578 | -183,479 | 1.93% | 25,436,012 |
| 2011-06-28 | 2011-06-24 | 1.784 | 13,619,057 | -40,651 | 1.95% | 24,295,869 |
| 2011-06-27 | 2011-06-23 | 1.802 | 13,659,708 | -88,993 | 1.96% | 24,617,046 |
| 2011-06-23 | 2011-06-21 | 1.802 | 13,748,701 | -7,854 | 1.97% | 24,777,426 |
| 2011-06-22 | 2011-06-20 | 1.748 | 13,756,555 | -10,987 | 1.97% | 24,040,320 |
| 2011-06-20 | 2011-06-16 | 1.784 | 13,767,542 | -5,493 | 1.98% | 24,560,760 |
| 2011-06-17 | 2011-06-15 | 1.820 | 13,773,035 | -16,480 | 1.98% | 25,072,000 |
| 2011-06-16 | 2011-06-14 | 1.820 | 13,789,515 | -19,777 | 1.98% | 25,101,999 |
| 2011-06-15 | 2011-06-13 | 1.820 | 13,809,292 | -64,822 | 1.98% | 25,138,001 |
| 2011-06-14 | 2011-06-10 | 1.802 | 13,874,114 | -38,453 | 1.99% | 25,003,441 |
| 2011-06-13 | 2011-06-09 | 1.820 | 13,912,567 | -31,862 | 2.00% | 25,325,999 |
| 2011-06-09 | 2011-06-07 | 1.857 | 13,944,429 | +28,566 | 2.00% | 25,891,680 |
| 2011-06-08 | 2011-06-03 | 1.857 | 13,915,863 | -50,540 | 2.00% | 25,838,639 |
| 2011-06-07 | 2011-06-02 | 1.839 | 13,966,403 | +4,395 | 2.00% | 25,678,241 |
| 2011-06-03 | 2011-06-01 | 1.820 | 13,962,008 | +9,888 | 2.00% | 25,416,000 |
| 2011-06-02 | 2011-05-31 | 1.857 | 13,952,120 | -5,493 | 2.00% | 25,905,960 |
| 2011-05-30 | 2011-05-26 | 1.839 | 13,957,613 | -1,099 | 2.00% | 25,662,080 |
| 2011-05-27 | 2011-05-25 | 1.839 | 13,958,712 | -10,987 | 2.00% | 25,664,100 |
| 2011-05-25 | 2011-05-23 | 1.839 | 13,969,699 | -10,986 | 2.00% | 25,684,301 |
| 2011-05-24 | 2011-05-20 | 1.857 | 13,980,685 | -5,494 | 2.01% | 25,958,999 |
| 2011-05-20 | 2011-05-18 | 1.875 | 13,986,179 | -16,480 | 2.01% | 26,223,800 |
| 2011-05-19 | 2011-05-17 | 1.911 | 14,002,659 | -38,454 | 2.01% | 26,764,500 |
| 2011-05-18 | 2011-05-16 | 1.911 | 14,041,113 | -1,098 | 2.02% | 26,838,001 |
| 2011-05-17 | 2011-05-13 | 1.875 | 14,042,211 | -43,948 | 2.02% | 26,328,859 |
| 2011-05-16 | 2011-05-12 | 1.875 | 14,086,159 | +32,961 | 2.02% | 26,411,261 |
| 2011-05-12 | 2011-05-09 | 1.820 | 14,053,198 | -5,494 | 2.02% | 25,582,000 |
| 2011-05-11 | 2011-05-06 | 1.820 | 14,058,692 | +4,395 | 2.02% | 25,592,001 |
| 2011-05-09 | 2011-05-05 | 1.839 | 14,054,297 | +3,296 | 2.02% | 25,839,840 |
| 2011-05-03 | 2011-04-28 | 1.875 | 14,051,001 | +50,539 | 2.02% | 26,345,340 |
| 2011-04-29 | 2011-04-27 | 1.875 | 14,000,462 | -10,986 | 2.01% | 26,250,581 |
| 2011-04-28 | 2011-04-26 | 1.893 | 14,011,448 | +17,578 | 2.01% | 26,526,239 |
| 2011-04-26 | 2011-04-20 | 1.948 | 13,993,870 | -28,565 | 2.01% | 27,257,181 |
| 2011-04-20 | 2011-04-18 | 1.911 | 14,022,435 | +21,973 | 2.01% | 26,802,300 |
| 2011-04-19 | 2011-04-15 | 1.931 | 14,000,462 | -26,368 | 2.01% | 27,038,098 |
| 2011-04-18 | 2011-04-14 | 1.912 | 14,026,830 | +407,482 | 2.01% | 26,826,021 |
| 2011-04-15 | 2011-04-13 | 1.875 | 13,619,348 | -2,133 | 2.01% | 25,536,000 |
| 2011-04-14 | 2011-04-12 | 1.875 | 13,621,481 | +26,666 | 2.01% | 25,539,999 |
| 2011-04-13 | 2011-04-11 | 1.894 | 13,594,815 | -21,333 | 2.01% | 25,744,901 |
| 2011-04-11 | 2011-04-07 | 1.875 | 13,616,148 | -25,600 | 2.01% | 25,530,000 |
| 2011-04-08 | 2011-04-06 | 1.894 | 13,641,748 | -14,934 | 2.02% | 25,833,779 |
| 2011-04-07 | 2011-04-04 | 1.875 | 13,656,682 | -5,333 | 2.02% | 25,606,000 |
| 2011-04-06 | 2011-04-01 | 1.894 | 13,662,015 | -77,868 | 2.02% | 25,872,160 |
| 2011-04-01 | 2011-03-30 | 1.856 | 13,739,883 | +24,534 | 2.03% | 25,504,380 |
| 2011-03-30 | 2011-03-28 | 1.856 | 13,715,349 | -26,667 | 2.03% | 25,458,840 |
| 2011-03-29 | 2011-03-25 | 1.856 | 13,742,016 | +5,333 | 2.03% | 25,508,340 |
| 2011-03-28 | 2011-03-24 | 1.856 | 13,736,683 | -17,067 | 2.03% | 25,498,440 |
| 2011-03-25 | 2011-03-23 | 1.800 | 13,753,750 | +5,334 | 2.03% | 24,756,481 |
| 2011-03-24 | 2011-03-22 | 1.800 | 13,748,416 | +5,333 | 2.03% | 24,746,880 |
| 2011-03-23 | 2011-03-21 | 1.819 | 13,743,083 | -8,533 | 2.03% | 24,994,960 |
| 2011-03-22 | 2011-03-18 | 1.800 | 13,751,616 | -89,601 | 2.03% | 24,752,640 |
| 2011-03-21 | 2011-03-17 | 1.725 | 13,841,217 | +145,068 | 2.05% | 23,875,840 |
| 2011-03-18 | 2011-03-16 | 1.912 | 13,696,149 | +25,600 | 2.02% | 26,193,600 |
| 2011-03-17 | 2011-03-15 | 2.081 | 13,670,549 | +5,334 | 2.02% | 28,451,521 |
| 2011-03-16 | 2011-03-14 | 2.156 | 13,665,215 | -42,667 | 2.02% | 29,465,299 |
| 2011-03-15 | 2011-03-11 | 2.137 | 13,707,882 | -5,334 | 2.03% | 29,300,279 |
| 2011-03-10 | 2011-03-08 | 2.119 | 13,713,216 | -3,200 | 2.03% | 29,054,560 |
| 2011-03-09 | 2011-03-07 | 2.175 | 13,716,416 | +32,000 | 2.03% | 29,832,880 |
| 2011-03-08 | 2011-03-04 | 2.044 | 13,684,416 | +36,268 | 2.02% | 27,967,221 |
| 2011-03-07 | 2011-03-03 | 2.006 | 13,648,148 | -2,134 | 2.02% | 27,381,299 |
| 2011-03-01 | 2011-02-25 | 2.044 | 13,650,282 | -42,667 | 2.02% | 27,897,460 |
| 2011-02-28 | 2011-02-24 | 2.025 | 13,692,949 | -14,933 | 2.02% | 27,727,920 |
| 2011-02-25 | 2011-02-23 | 2.119 | 13,707,882 | -12,801 | 2.03% | 29,043,259 |
| 2011-02-23 | 2011-02-21 | 2.119 | 13,720,683 | -32,000 | 2.03% | 29,070,381 |
| 2011-02-22 | 2011-02-18 | 2.119 | 13,752,683 | -37,334 | 2.03% | 29,138,180 |
| 2011-02-21 | 2011-02-17 | 2.137 | 13,790,017 | -28,800 | 2.04% | 29,475,841 |
| 2011-02-15 | 2011-02-11 | 2.137 | 13,818,817 | +2,133 | 2.04% | 29,537,400 |
| 2011-02-14 | 2011-02-10 | 2.194 | 13,816,684 | +5,334 | 2.04% | 30,310,021 |
| 2011-02-11 | 2011-02-09 | 2.194 | 13,811,350 | -3,200 | 2.04% | 30,298,320 |
| 2011-02-10 | 2011-02-08 | 2.194 | 13,814,550 | -21,334 | 2.04% | 30,305,339 |
| 2011-02-08 | 2011-02-02 | 2.212 | 13,835,884 | -10,667 | 2.05% | 30,611,560 |
| 2011-02-07 | 2011-01-31 | 2.194 | 13,846,551 | -5,333 | 2.05% | 30,375,541 |
| 2011-01-31 | 2011-01-27 | 2.212 | 13,851,884 | -5,333 | 2.05% | 30,646,960 |
| 2011-01-27 | 2011-01-25 | 2.194 | 13,857,217 | +59,734 | 2.05% | 30,398,939 |
| 2011-01-26 | 2011-01-24 | 2.175 | 13,797,483 | +7,466 | 2.04% | 30,009,199 |
| 2011-01-25 | 2011-01-21 | 2.212 | 13,790,017 | +26,667 | 2.04% | 30,510,081 |
| 2011-01-21 | 2011-01-19 | 2.231 | 13,763,350 | -5,333 | 2.03% | 30,709,141 |
| 2011-01-20 | 2011-01-18 | 2.194 | 13,768,683 | -108,801 | 2.04% | 30,204,720 |
| 2011-01-19 | 2011-01-17 | 2.231 | 13,877,484 | +65,067 | 2.05% | 30,963,799 |
| 2011-01-17 | 2011-01-13 | 2.231 | 13,812,417 | -5,333 | 2.04% | 30,818,620 |
| 2011-01-14 | 2011-01-12 | 2.231 | 13,817,750 | +22,400 | 2.04% | 30,830,519 |
| 2011-01-13 | 2011-01-11 | 2.212 | 13,795,350 | +39,467 | 2.04% | 30,521,880 |
| 2011-01-12 | 2011-01-10 | 2.269 | 13,755,883 | -33,067 | 2.03% | 31,208,320 |
| 2011-01-11 | 2011-01-07 | 2.250 | 13,788,950 | -58,667 | 2.04% | 31,024,800 |
| 2011-01-10 | 2011-01-06 | 2.250 | 13,847,617 | +12,800 | 2.05% | 31,156,799 |
| 2011-01-06 | 2011-01-04 | 2.250 | 13,834,817 | -5,334 | 2.05% | 31,128,000 |
| 2011-01-03 | 2010-12-29 | 2.194 | 13,840,151 | -5,333 | 2.05% | 30,361,501 |
| 2010-12-30 | 2010-12-28 | 2.212 | 13,845,484 | -5,333 | 2.05% | 30,632,800 |
| 2010-12-28 | 2010-12-22 | 2.212 | 13,850,817 | -5,334 | 2.05% | 30,644,599 |
| 2010-12-22 | 2010-12-20 | 2.194 | 13,856,151 | +26,667 | 2.05% | 30,396,601 |
| 2010-12-21 | 2010-12-17 | 2.212 | 13,829,484 | -46,934 | 2.04% | 30,597,401 |
| 2010-12-16 | 2010-12-14 | 2.231 | 13,876,418 | -16,000 | 2.05% | 30,961,421 |
| 2010-12-15 | 2010-12-13 | 2.231 | 13,892,418 | +27,734 | 2.05% | 30,997,121 |
| 2010-12-14 | 2010-12-10 | 2.212 | 13,864,684 | -1,067 | 2.05% | 30,675,280 |
| 2010-12-13 | 2010-12-09 | 2.250 | 13,865,751 | -19,200 | 2.05% | 31,197,600 |
| 2010-12-10 | 2010-12-08 | 2.250 | 13,884,951 | +68,267 | 2.05% | 31,240,800 |
| 2010-12-09 | 2010-12-07 | 2.269 | 13,816,684 | +5,334 | 2.04% | 31,346,261 |
| 2010-12-08 | 2010-12-06 | 2.269 | 13,811,350 | -21,334 | 2.04% | 31,334,160 |
| 2010-12-07 | 2010-12-03 | 2.250 | 13,832,684 | +3,200 | 2.04% | 31,123,200 |
| 2010-12-06 | 2010-12-02 | 2.250 | 13,829,484 | -5,333 | 2.04% | 31,116,001 |
| 2010-12-03 | 2010-12-01 | 2.231 | 13,834,817 | -52,267 | 2.05% | 30,868,600 |
| 2010-12-02 | 2010-11-30 | 2.231 | 13,887,084 | -41,601 | 2.05% | 30,985,219 |
| 2010-12-01 | 2010-11-29 | 2.212 | 13,928,685 | +8,534 | 2.06% | 30,816,880 |
| 2010-11-30 | 2010-11-26 | 2.137 | 13,920,151 | -89,601 | 2.06% | 29,753,999 |
| 2010-11-29 | 2010-11-25 | 2.175 | 14,009,752 | -48,001 | 2.07% | 30,470,879 |
| 2010-11-26 | 2010-11-24 | 2.137 | 14,057,753 | -13,867 | 2.08% | 30,048,120 |
| 2010-11-25 | 2010-11-23 | 2.137 | 14,071,620 | -6,400 | 2.08% | 30,077,761 |
| 2010-11-24 | 2010-11-22 | 2.175 | 14,078,020 | -2,133 | 2.08% | 30,619,360 |
| 2010-11-23 | 2010-11-19 | 2.194 | 14,080,153 | -10,667 | 2.08% | 30,888,000 |
| 2010-11-22 | 2010-11-18 | 2.175 | 14,090,820 | +28,800 | 2.08% | 30,647,200 |
| 2010-11-19 | 2010-11-17 | 2.156 | 14,062,020 | +32,001 | 2.08% | 30,320,901 |
| 2010-11-18 | 2010-11-16 | 2.175 | 14,030,019 | +14,933 | 2.07% | 30,514,959 |
| 2010-11-17 | 2010-11-15 | 2.212 | 14,015,086 | -32,000 | 2.07% | 31,008,041 |
| 2010-11-16 | 2010-11-12 | 2.250 | 14,047,086 | -6,400 | 2.08% | 31,605,600 |
| 2010-11-15 | 2010-11-11 | 2.287 | 14,053,486 | -5,334 | 2.08% | 32,147,000 |
| 2010-11-12 | 2010-11-10 | 2.269 | 14,058,820 | -3,200 | 2.08% | 31,895,601 |
| 2010-11-11 | 2010-11-09 | 2.287 | 14,062,020 | -166,401 | 2.08% | 32,166,521 |
| 2010-11-10 | 2010-11-08 | 2.306 | 14,228,421 | -83,201 | 2.10% | 32,813,939 |
| 2010-11-09 | 2010-11-05 | 2.325 | 14,311,622 | -8,534 | 2.12% | 33,274,159 |
| 2010-11-08 | 2010-11-04 | 2.325 | 14,320,156 | -54,400 | 2.12% | 33,294,001 |
| 2010-11-05 | 2010-11-03 | 2.325 | 14,374,556 | -5,334 | 2.12% | 33,420,479 |
| 2010-11-03 | 2010-11-01 | 2.325 | 14,379,890 | +25,601 | 2.13% | 33,432,881 |
| 2010-11-02 | 2010-10-29 | 2.381 | 14,354,289 | -48,001 | 2.12% | 34,180,779 |
| 2010-11-01 | 2010-10-28 | 2.381 | 14,402,290 | -59,734 | 2.13% | 34,295,080 |
| 2010-10-28 | 2010-10-26 | 2.362 | 14,462,024 | -163,202 | 2.14% | 34,166,160 |
| 2010-10-27 | 2010-10-25 | 2.400 | 14,625,226 | -162,135 | 2.16% | 35,100,161 |
| 2010-10-26 | 2010-10-22 | 2.287 | 14,787,361 | -5,333 | 2.19% | 33,825,720 |
| 2010-10-25 | 2010-10-21 | 2.287 | 14,792,694 | +38,400 | 2.19% | 33,837,919 |
| 2010-10-22 | 2010-10-20 | 2.250 | 14,754,294 | -37,334 | 2.18% | 33,196,800 |
| 2010-10-21 | 2010-10-19 | 2.269 | 14,791,628 | +34,134 | 2.19% | 33,558,141 |
| 2010-10-20 | 2010-10-18 | 2.231 | 14,757,494 | -3,200 | 2.18% | 32,927,300 |
| 2010-10-19 | 2010-10-15 | 2.231 | 14,760,694 | +142,935 | 2.18% | 32,934,440 |
| 2010-10-18 | 2010-10-14 | 2.194 | 14,617,759 | +102,401 | 2.16% | 32,067,360 |
| 2010-10-15 | 2010-10-13 | 2.194 | 14,515,358 | +64,001 | 2.15% | 31,842,720 |
| 2010-10-14 | 2010-10-12 | 2.194 | 14,451,357 | +26,667 | 2.14% | 31,702,320 |
| 2010-10-13 | 2010-10-11 | 2.194 | 14,424,690 | -11,734 | 2.13% | 31,643,820 |
| 2010-10-12 | 2010-10-08 | 2.194 | 14,436,424 | -38,400 | 2.13% | 31,669,561 |
| 2010-10-08 | 2010-10-06 | 2.231 | 14,474,824 | +3,200 | 2.14% | 32,296,600 |
| 2010-10-07 | 2010-10-05 | 2.194 | 14,471,624 | +45,867 | 2.14% | 31,746,780 |
| 2010-10-06 | 2010-10-04 | 2.212 | 14,425,757 | +16,000 | 2.13% | 31,916,640 |
| 2010-10-05 | 2010-09-30 | 2.231 | 14,409,757 | +10,667 | 2.13% | 32,151,421 |
| 2010-10-04 | 2010-09-29 | 2.212 | 14,399,090 | -35,200 | 2.13% | 31,857,640 |
| 2010-09-30 | 2010-09-28 | 2.269 | 14,434,290 | -25,601 | 2.13% | 32,747,439 |
| 2010-09-29 | 2010-09-27 | 2.287 | 14,459,891 | +13,867 | 2.14% | 33,076,641 |
| 2010-09-28 | 2010-09-24 | 2.362 | 14,446,024 | -89,601 | 2.14% | 34,128,360 |
| 2010-09-27 | 2010-09-22 | 2.344 | 14,535,625 | -119,468 | 2.15% | 34,067,501 |
| 2010-09-24 | 2010-09-21 | 2.175 | 14,655,093 | +7,467 | 2.17% | 31,874,481 |
| 2010-09-21 | 2010-09-17 | 2.194 | 14,647,626 | -57,601 | 2.17% | 32,132,880 |
| 2010-09-20 | 2010-09-16 | 2.156 | 14,705,227 | -176,002 | 2.17% | 31,707,801 |
| 2010-09-17 | 2010-09-15 | 2.137 | 14,881,229 | -135,468 | 2.20% | 31,808,281 |
| 2010-09-16 | 2010-09-14 | 2.175 | 15,016,697 | -141,868 | 2.22% | 32,660,961 |
| 2010-09-15 | 2010-09-13 | 2.194 | 15,158,565 | -61,867 | 2.24% | 33,253,740 |
| 2010-09-14 | 2010-09-10 | 2.324 | 15,220,432 | +11,733 | 2.25% | 35,365,507 |
| 2010-09-13 | 2010-09-09 | 2.343 | 15,208,699 | +456,819 | 2.25% | 35,632,730 |
| 2010-09-10 | 2010-09-08 | 2.324 | 14,751,880 | -10,329 | 2.25% | 34,276,801 |
| 2010-09-09 | 2010-09-07 | 2.362 | 14,762,209 | +396,634 | 2.25% | 34,872,481 |
| 2010-09-08 | 2010-09-06 | 2.285 | 14,365,575 | +21,691 | 2.19% | 32,822,880 |
| 2010-09-07 | 2010-09-03 | 2.265 | 14,343,884 | +8,263 | 2.19% | 32,495,580 |
| 2010-09-06 | 2010-09-02 | 2.188 | 14,335,621 | -129,112 | 2.19% | 31,366,540 |
| 2010-09-03 | 2010-09-01 | 2.169 | 14,464,733 | +33,052 | 2.21% | 31,368,959 |
| 2010-09-02 | 2010-08-31 | 2.091 | 14,431,681 | -3,098 | 2.20% | 30,179,521 |
| 2010-09-01 | 2010-08-30 | 2.072 | 14,434,779 | -16,527 | 2.20% | 29,906,500 |
| 2010-08-31 | 2010-08-27 | 2.072 | 14,451,306 | -61,718 | 2.21% | 29,940,741 |
| 2010-08-30 | 2010-08-26 | 2.130 | 14,513,024 | +77,468 | 2.22% | 30,911,656 |
| 2010-08-27 | 2010-08-25 | 2.149 | 14,435,556 | +237,567 | 2.20% | 31,026,170 |
| 2010-08-26 | 2010-08-24 | 2.033 | 14,197,989 | +13,427 | 2.17% | 28,866,079 |
| 2010-08-25 | 2010-08-23 | 1.994 | 14,184,562 | -1,033 | 2.17% | 28,289,471 |
| 2010-08-24 | 2010-08-20 | 2.014 | 14,185,595 | -20,658 | 2.17% | 28,566,206 |
| 2010-08-23 | 2010-08-19 | 2.014 | 14,206,253 | +18,593 | 2.17% | 28,607,806 |
| 2010-08-20 | 2010-08-18 | 2.014 | 14,187,660 | -6,198 | 2.17% | 28,570,364 |
| 2010-08-19 | 2010-08-17 | 2.033 | 14,193,858 | +11,362 | 2.17% | 28,857,681 |
| 2010-08-18 | 2010-08-16 | 1.994 | 14,182,496 | -21,691 | 2.17% | 28,285,350 |
| 2010-08-17 | 2010-08-13 | 1.994 | 14,204,187 | +4,132 | 2.17% | 28,328,610 |
| 2010-08-16 | 2010-08-12 | 1.994 | 14,200,055 | +17,559 | 2.17% | 28,320,370 |
| 2010-08-12 | 2010-08-10 | 2.033 | 14,182,496 | +7,230 | 2.17% | 28,834,580 |
| 2010-08-11 | 2010-08-09 | 2.033 | 14,175,266 | -5,164 | 2.16% | 28,819,881 |
| 2010-08-10 | 2010-08-06 | 2.014 | 14,180,430 | +3,099 | 2.16% | 28,555,805 |
| 2010-08-09 | 2010-08-05 | 2.033 | 14,177,331 | +15,493 | 2.16% | 28,824,079 |
| 2010-08-06 | 2010-08-04 | 2.014 | 14,161,838 | +26,855 | 2.16% | 28,518,365 |
| 2010-08-05 | 2010-08-03 | 2.052 | 14,134,983 | -38,217 | 2.16% | 29,011,676 |
| 2010-08-04 | 2010-08-02 | 2.033 | 14,173,200 | +5,165 | 2.16% | 28,815,681 |
| 2010-08-03 | 2010-07-30 | 2.033 | 14,168,035 | -8,264 | 2.16% | 28,805,180 |
| 2010-08-02 | 2010-07-29 | 2.052 | 14,176,299 | -6,197 | 2.16% | 29,096,476 |
| 2010-07-30 | 2010-07-28 | 2.091 | 14,182,496 | -11,362 | 2.17% | 29,658,426 |
| 2010-07-29 | 2010-07-27 | 2.072 | 14,193,858 | +4,132 | 2.17% | 29,407,351 |
| 2010-07-28 | 2010-07-26 | 2.033 | 14,189,726 | +10,329 | 2.17% | 28,849,280 |
| 2010-07-27 | 2010-07-23 | 2.014 | 14,179,397 | -17,560 | 2.16% | 28,553,725 |
| 2010-07-23 | 2010-07-21 | 2.014 | 14,196,957 | -2,065 | 2.17% | 28,589,086 |
| 2010-07-22 | 2010-07-20 | 1.994 | 14,199,022 | -6,198 | 2.17% | 28,318,309 |
| 2010-07-21 | 2010-07-19 | 2.014 | 14,205,220 | -9,296 | 2.17% | 28,605,726 |
| 2010-07-20 | 2010-07-16 | 1.975 | 14,214,516 | -41,316 | 2.17% | 28,073,975 |
| 2010-07-19 | 2010-07-15 | 1.975 | 14,255,832 | -41,316 | 2.18% | 28,155,575 |
| 2010-07-16 | 2010-07-14 | 1.994 | 14,297,148 | -4,131 | 2.18% | 28,514,010 |
| 2010-07-15 | 2010-07-13 | 2.033 | 14,301,279 | -5,165 | 2.18% | 29,076,079 |
| 2010-07-14 | 2010-07-12 | 2.014 | 14,306,444 | +23,757 | 2.18% | 28,809,565 |
| 2010-07-13 | 2010-07-09 | 2.014 | 14,282,687 | -75,402 | 2.18% | 28,761,725 |
| 2010-07-12 | 2010-07-08 | 1.975 | 14,358,089 | -3,099 | 2.19% | 28,357,535 |
| 2010-07-08 | 2010-07-06 | 2.091 | 14,361,188 | -15,493 | 2.19% | 30,032,106 |
| 2010-07-07 | 2010-07-05 | 1.956 | 14,376,681 | -3,099 | 2.19% | 28,115,880 |
| 2010-07-06 | 2010-07-02 | 1.994 | 14,379,780 | -2,066 | 2.20% | 28,678,810 |
| 2010-07-05 | 2010-06-30 | 2.033 | 14,381,846 | -36,151 | 2.20% | 29,239,881 |
| 2010-07-02 | 2010-06-29 | 2.091 | 14,417,997 | +3,099 | 2.20% | 30,150,905 |
| 2010-06-30 | 2010-06-28 | 2.149 | 14,414,898 | -69,205 | 2.20% | 30,981,770 |
| 2010-06-29 | 2010-06-25 | 2.149 | 14,484,103 | -20,658 | 2.21% | 31,130,511 |
| 2010-06-28 | 2010-06-24 | 2.130 | 14,504,761 | -1,033 | 2.21% | 30,894,056 |
| 2010-06-25 | 2010-06-23 | 2.130 | 14,505,794 | -2,065 | 2.21% | 30,896,256 |
| 2010-06-24 | 2010-06-22 | 2.207 | 14,507,859 | -50,613 | 2.21% | 32,024,315 |
| 2010-06-23 | 2010-06-21 | 2.207 | 14,558,472 | +3,099 | 2.22% | 32,136,037 |
| 2010-06-22 | 2010-06-18 | 2.169 | 14,555,373 | -23,757 | 2.22% | 31,565,526 |
| 2010-06-18 | 2010-06-15 | 2.111 | 14,579,130 | +23,757 | 2.23% | 30,770,161 |
| 2010-06-17 | 2010-06-14 | 2.130 | 14,555,373 | +23,757 | 2.22% | 31,001,856 |
| 2010-06-15 | 2010-06-11 | 2.188 | 14,531,616 | -7,230 | 2.22% | 31,795,380 |
| 2010-06-14 | 2010-06-10 | 2.188 | 14,538,846 | +9,296 | 2.22% | 31,811,200 |
| 2010-06-11 | 2010-06-09 | 2.207 | 14,529,550 | +9,296 | 2.22% | 32,072,195 |
| 2010-06-10 | 2010-06-08 | 2.188 | 14,520,254 | +17,559 | 2.22% | 31,770,520 |
| 2010-06-09 | 2010-06-07 | 2.227 | 14,502,695 | +1,033 | 2.21% | 32,293,731 |
| 2010-06-08 | 2010-06-04 | 2.227 | 14,501,662 | -18,592 | 2.21% | 32,291,431 |
| 2010-06-07 | 2010-06-03 | 2.246 | 14,520,254 | -34,086 | 2.22% | 32,613,985 |
| 2010-06-04 | 2010-06-02 | 2.227 | 14,554,340 | +49,579 | 2.22% | 32,408,731 |
| 2010-06-02 | 2010-05-31 | 2.265 | 14,504,761 | -12,395 | 2.21% | 32,860,041 |
| 2010-06-01 | 2010-05-28 | 2.149 | 14,517,156 | -19,625 | 2.22% | 31,201,551 |
| 2010-05-31 | 2010-05-27 | 2.130 | 14,536,781 | -11,362 | 2.22% | 30,962,256 |
| 2010-05-27 | 2010-05-25 | 1.917 | 14,548,143 | +5,165 | 2.22% | 27,887,811 |
| 2010-05-26 | 2010-05-24 | 2.052 | 14,542,978 | +16,526 | 2.22% | 29,849,075 |
| 2010-05-25 | 2010-05-20 | 2.033 | 14,526,452 | -57,842 | 2.22% | 29,533,881 |
| 2010-05-24 | 2010-05-19 | 2.130 | 14,584,294 | +15,493 | 2.23% | 31,063,455 |
| 2010-05-19 | 2010-05-17 | 2.169 | 14,568,801 | -98,125 | 2.22% | 31,594,646 |
| 2010-05-17 | 2010-05-13 | 2.169 | 14,666,926 | +4,131 | 2.24% | 31,807,445 |
| 2010-05-14 | 2010-05-12 | 2.188 | 14,662,795 | +2,066 | 2.24% | 32,082,402 |
| 2010-05-12 | 2010-05-10 | 2.246 | 14,660,729 | -35,118 | 2.24% | 32,929,506 |
| 2010-05-11 | 2010-05-07 | 2.149 | 14,695,847 | -100,192 | 2.24% | 31,585,610 |
| 2010-05-10 | 2010-05-06 | 2.227 | 14,796,039 | +5,165 | 2.26% | 32,946,932 |
| 2010-05-07 | 2010-05-05 | 2.285 | 14,790,874 | -43,382 | 2.26% | 33,794,616 |
| 2010-05-06 | 2010-05-04 | 2.362 | 14,834,256 | -112,586 | 2.26% | 35,042,676 |
| 2010-05-05 | 2010-05-03 | 2.343 | 14,946,842 | -3,099 | 2.28% | 35,019,221 |
| 2010-05-04 | 2010-04-30 | 2.362 | 14,949,941 | -21,691 | 2.28% | 35,315,957 |
| 2010-05-03 | 2010-04-29 | 2.304 | 14,971,632 | -9,296 | 2.29% | 34,497,512 |
| 2010-04-30 | 2010-04-28 | 2.246 | 14,980,928 | +10,329 | 2.29% | 33,648,706 |
| 2010-04-29 | 2010-04-27 | 2.285 | 14,970,599 | +11,362 | 2.29% | 34,205,256 |
| 2010-04-28 | 2010-04-26 | 2.324 | 14,959,237 | -30,987 | 2.28% | 34,758,606 |
| 2010-04-27 | 2010-04-23 | 2.285 | 14,990,224 | +46,481 | 2.29% | 34,250,096 |
| 2010-04-26 | 2010-04-22 | 2.304 | 14,943,743 | +84,697 | 2.28% | 34,433,250 |
| 2010-04-23 | 2010-04-21 | 2.343 | 14,859,046 | -26,855 | 2.27% | 34,813,522 |
| 2010-04-22 | 2010-04-20 | 2.343 | 14,885,901 | +171,461 | 2.27% | 34,876,441 |
| 2010-04-21 | 2010-04-19 | 2.372 | 14,714,440 | +6,198 | 2.25% | 34,907,459 |
| 2010-04-20 | 2010-04-16 | 2.470 | 14,708,242 | +290,464 | 2.25% | 36,334,605 |
| 2010-04-19 | 2010-04-15 | 2.510 | 14,417,778 | +2,040 | 2.23% | 36,182,405 |
| 2010-04-16 | 2010-04-14 | 2.529 | 14,415,738 | -77,527 | 2.23% | 36,459,921 |
| 2010-04-15 | 2010-04-13 | 2.529 | 14,493,265 | +27,542 | 2.24% | 36,656,000 |
| 2010-04-14 | 2010-04-12 | 2.510 | 14,465,723 | -131,592 | 2.24% | 36,302,727 |
| 2010-04-13 | 2010-04-09 | 2.627 | 14,597,315 | -198,919 | 2.26% | 38,350,136 |
| 2010-04-12 | 2010-04-08 | 2.568 | 14,796,234 | -78,547 | 2.29% | 38,002,452 |
| 2010-04-09 | 2010-04-07 | 2.549 | 14,874,781 | -63,246 | 2.30% | 37,912,556 |
| 2010-04-08 | 2010-04-01 | 2.510 | 14,938,027 | -12,241 | 2.31% | 37,488,006 |
| 2010-04-07 | 2010-03-31 | 2.412 | 14,950,268 | -40,804 | 2.31% | 36,053,150 |
| 2010-04-01 | 2010-03-30 | 2.412 | 14,991,072 | +60,186 | 2.32% | 36,151,551 |
| 2010-03-30 | 2010-03-26 | 2.451 | 14,930,886 | -45,905 | 2.31% | 36,591,880 |
| 2010-03-29 | 2010-03-25 | 2.412 | 14,976,791 | +94,869 | 2.32% | 36,117,112 |
| 2010-03-26 | 2010-03-24 | 2.431 | 14,881,922 | +75,487 | 2.30% | 36,180,106 |
| 2010-03-25 | 2010-03-23 | 2.431 | 14,806,435 | +14,282 | 2.29% | 35,996,587 |
| 2010-03-24 | 2010-03-22 | 2.470 | 14,792,153 | +220,340 | 2.29% | 36,541,895 |
| 2010-03-23 | 2010-03-19 | 2.490 | 14,571,813 | +27,543 | 2.25% | 36,283,272 |
| 2010-03-22 | 2010-03-18 | 2.490 | 14,544,270 | +168,316 | 2.25% | 36,214,691 |
| 2010-03-19 | 2010-03-17 | 2.412 | 14,375,954 | +585,534 | 2.22% | 34,668,170 |
| 2010-03-18 | 2010-03-16 | 2.804 | 13,790,420 | +43,864 | 2.13% | 38,663,633 |
| 2010-03-17 | 2010-03-15 | 2.823 | 13,746,556 | -49,984 | 2.12% | 38,810,169 |
| 2010-03-16 | 2010-03-12 | 2.862 | 13,796,540 | -91,809 | 2.13% | 39,492,277 |
| 2010-03-15 | 2010-03-11 | 2.608 | 13,888,349 | +4,081 | 2.15% | 36,215,242 |
| 2010-03-12 | 2010-03-10 | 2.608 | 13,884,268 | -20,402 | 2.15% | 36,204,601 |
| 2010-03-11 | 2010-03-09 | 2.608 | 13,904,670 | -258,085 | 2.15% | 36,257,801 |
| 2010-03-09 | 2010-03-05 | 2.686 | 14,162,755 | -213,199 | 2.19% | 38,041,483 |
| 2010-03-08 | 2010-03-04 | 2.549 | 14,375,954 | +256,044 | 2.22% | 36,641,155 |
| 2010-03-04 | 2010-03-02 | 2.510 | 14,119,910 | +20,401 | 2.18% | 35,434,885 |
| 2010-03-03 | 2010-03-01 | 2.549 | 14,099,509 | -1,020 | 2.18% | 35,936,558 |
| 2010-03-02 | 2010-02-26 | 2.568 | 14,100,529 | -51,004 | 2.18% | 36,215,612 |
| 2010-03-01 | 2010-02-25 | 2.647 | 14,151,533 | -5,101 | 2.19% | 37,456,431 |
| 2010-02-26 | 2010-02-24 | 2.568 | 14,156,634 | +2,040 | 2.19% | 36,359,712 |
| 2010-02-25 | 2010-02-23 | 2.608 | 14,154,594 | -67,326 | 2.19% | 36,909,502 |
| 2010-02-24 | 2010-02-22 | 2.510 | 14,221,920 | -38,764 | 2.20% | 35,690,886 |
| 2010-02-23 | 2010-02-19 | 2.510 | 14,260,684 | -109,150 | 2.20% | 35,788,167 |
| 2010-02-22 | 2010-02-18 | 2.353 | 14,369,834 | -73,447 | 2.22% | 33,808,206 |
| 2010-02-19 | 2010-02-17 | 2.333 | 14,443,281 | +4,081 | 2.23% | 33,697,831 |
| 2010-02-18 | 2010-02-12 | 2.314 | 14,439,200 | -25,503 | 2.23% | 33,405,215 |
| 2010-02-17 | 2010-02-11 | 2.274 | 14,464,703 | +5,101 | 2.24% | 32,897,026 |
| 2010-02-12 | 2010-02-10 | 2.215 | 14,459,602 | +22,442 | 2.24% | 32,034,940 |
| 2010-02-11 | 2010-02-09 | 2.176 | 14,437,160 | +15,301 | 2.23% | 31,419,110 |
| 2010-02-09 | 2010-02-05 | 2.294 | 14,421,859 | +10,201 | 2.23% | 33,082,341 |
| 2010-02-08 | 2010-02-04 | 2.353 | 14,411,658 | +25,503 | 2.23% | 33,906,606 |
| 2010-02-05 | 2010-02-03 | 2.333 | 14,386,155 | +22,442 | 2.22% | 33,564,550 |
| 2010-02-03 | 2010-02-01 | 2.255 | 14,363,713 | +30,603 | 2.22% | 32,385,730 |
| 2010-02-02 | 2010-01-29 | 2.274 | 14,333,110 | -55,086 | 2.22% | 32,597,745 |
| 2010-01-29 | 2010-01-27 | 2.294 | 14,388,196 | +24,483 | 2.22% | 33,005,122 |
| 2010-01-28 | 2010-01-26 | 2.392 | 14,363,713 | -4,081 | 2.22% | 34,357,035 |
| 2010-01-27 | 2010-01-25 | 2.490 | 14,367,794 | +20,402 | 2.22% | 35,775,272 |
| 2010-01-26 | 2010-01-22 | 2.529 | 14,347,392 | -150,974 | 2.22% | 36,287,062 |
| 2010-01-25 | 2010-01-21 | 2.568 | 14,498,366 | -93,849 | 2.24% | 37,237,412 |
| 2010-01-22 | 2010-01-20 | 2.627 | 14,592,215 | -17,341 | 2.26% | 38,336,737 |
| 2010-01-21 | 2010-01-19 | 2.647 | 14,609,556 | -171,376 | 2.26% | 38,668,731 |
| 2010-01-20 | 2010-01-18 | 2.627 | 14,780,932 | +338,671 | 2.28% | 38,832,536 |
| 2010-01-19 | 2010-01-15 | 2.745 | 14,442,261 | -27,542 | 2.23% | 39,641,708 |
| 2010-01-18 | 2010-01-14 | 2.510 | 14,469,803 | +44,884 | 2.24% | 36,312,966 |
| 2010-01-15 | 2010-01-13 | 2.353 | 14,424,919 | -5,101 | 2.23% | 33,937,806 |
| 2010-01-14 | 2010-01-12 | 2.392 | 14,430,020 | +38,764 | 2.23% | 34,515,637 |
| 2010-01-13 | 2010-01-11 | 2.333 | 14,391,256 | -4,080 | 2.22% | 33,576,451 |
| 2010-01-12 | 2010-01-08 | 2.372 | 14,395,336 | -10,201 | 2.23% | 34,150,440 |
| 2010-01-11 | 2010-01-07 | 2.333 | 14,405,537 | -86,708 | 2.23% | 33,609,770 |
| 2010-01-08 | 2010-01-06 | 2.392 | 14,492,245 | -6,121 | 2.24% | 34,664,475 |
| 2010-01-07 | 2010-01-05 | 2.372 | 14,498,366 | +95,889 | 2.24% | 34,394,861 |
| 2010-01-06 | 2010-01-04 | 2.392 | 14,402,477 | -16,321 | 2.23% | 34,449,756 |
| 2010-01-05 | 2009-12-31 | 2.274 | 14,418,798 | +36,723 | 2.23% | 32,792,625 |
| 2010-01-04 | 2009-12-29 | 2.176 | 14,382,075 | -65,286 | 2.22% | 31,299,230 |
| 2009-12-30 | 2009-12-28 | 2.215 | 14,447,361 | -3,060 | 2.23% | 32,007,820 |
| 2009-12-29 | 2009-12-24 | 2.196 | 14,450,421 | -19,382 | 2.23% | 31,731,285 |
| 2009-12-28 | 2009-12-22 | 2.098 | 14,469,803 | +3,060 | 2.24% | 30,355,370 |
| 2009-12-23 | 2009-12-21 | 2.059 | 14,466,743 | +53,045 | 2.24% | 29,781,680 |
| 2009-12-22 | 2009-12-18 | 2.157 | 14,413,698 | +69,366 | 2.23% | 31,085,455 |
| 2009-12-21 | 2009-12-17 | 2.215 | 14,344,332 | +14,282 | 2.22% | 31,779,562 |
| 2009-12-18 | 2009-12-16 | 2.333 | 14,330,050 | -97,929 | 2.22% | 33,433,651 |
| 2009-12-17 | 2009-12-15 | 2.510 | 14,427,979 | -49,985 | 2.23% | 36,208,006 |
| 2009-12-16 | 2009-12-14 | 2.608 | 14,477,964 | +177,497 | 2.24% | 37,752,722 |
| 2009-12-15 | 2009-12-11 | 2.510 | 14,300,467 | -112,211 | 2.21% | 35,888,005 |
| 2009-12-14 | 2009-12-10 | 2.353 | 14,412,678 | -202,999 | 2.23% | 33,909,006 |
| 2009-12-11 | 2009-12-09 | 2.412 | 14,615,677 | +52,025 | 2.26% | 35,246,271 |
| 2009-12-10 | 2009-12-08 | 2.274 | 14,563,652 | -56,105 | 2.25% | 33,122,066 |
| 2009-12-09 | 2009-12-07 | 2.059 | 14,619,757 | -43,864 | 2.26% | 30,096,680 |
| 2009-12-08 | 2009-12-04 | 2.059 | 14,663,621 | -13,262 | 2.27% | 30,186,979 |
| 2009-12-07 | 2009-12-03 | 2.059 | 14,676,883 | -66,306 | 2.27% | 30,214,281 |
| 2009-12-04 | 2009-12-02 | 2.019 | 14,743,189 | -56,105 | 2.28% | 29,772,670 |
| 2009-12-03 | 2009-12-01 | 1.980 | 14,799,294 | -41,824 | 2.29% | 29,305,660 |
| 2009-12-01 | 2009-11-27 | 1.823 | 14,841,118 | -57,125 | 2.29% | 27,060,680 |
| 2009-11-30 | 2009-11-26 | 1.902 | 14,898,243 | -17,342 | 2.30% | 28,333,219 |
| 2009-11-26 | 2009-11-24 | 1.961 | 14,915,585 | -9,181 | 2.31% | 29,243,505 |
| 2009-11-25 | 2009-11-23 | 1.980 | 14,924,766 | +71,407 | 2.31% | 29,554,120 |
| 2009-11-24 | 2009-11-20 | 1.941 | 14,853,359 | +24,482 | 2.30% | 28,830,290 |
| 2009-11-23 | 2009-11-19 | 1.941 | 14,828,877 | -27,542 | 2.29% | 28,782,770 |
| 2009-11-20 | 2009-11-18 | 1.941 | 14,856,419 | +30,602 | 2.30% | 28,836,229 |
| 2009-11-19 | 2009-11-17 | 2.019 | 14,825,817 | -130,572 | 2.29% | 29,939,531 |
| 2009-11-18 | 2009-11-16 | 2.098 | 14,956,389 | +63,246 | 2.31% | 31,376,151 |
| 2009-11-17 | 2009-11-13 | 1.863 | 14,893,143 | +10,201 | 2.30% | 27,739,530 |
| 2009-11-12 | 2009-11-10 | 1.882 | 14,882,942 | -51,005 | 2.30% | 28,012,325 |
| 2009-11-11 | 2009-11-09 | 1.882 | 14,933,947 | -3,060 | 2.31% | 28,108,325 |
| 2009-11-10 | 2009-11-06 | 1.902 | 14,937,007 | -64,266 | 2.31% | 28,406,940 |
| 2009-11-09 | 2009-11-05 | 1.804 | 15,001,273 | -37,744 | 2.32% | 27,058,584 |
| 2009-11-06 | 2009-11-04 | 1.804 | 15,039,017 | -24,482 | 2.32% | 27,126,665 |
| 2009-11-05 | 2009-11-03 | 1.823 | 15,063,499 | +30,603 | 2.33% | 27,466,160 |
| 2009-11-04 | 2009-11-02 | 1.804 | 15,032,896 | -2,040 | 2.32% | 27,115,625 |
| 2009-11-03 | 2009-10-30 | 1.823 | 15,034,936 | -32,643 | 2.32% | 27,414,079 |
| 2009-11-02 | 2009-10-29 | 1.843 | 15,067,579 | +4,080 | 2.33% | 27,769,014 |
| 2009-10-30 | 2009-10-28 | 1.882 | 15,063,499 | -149,954 | 2.33% | 28,352,165 |
| 2009-10-29 | 2009-10-27 | 1.882 | 15,213,453 | -35,703 | 2.35% | 28,634,405 |
| 2009-10-28 | 2009-10-23 | 1.882 | 15,249,156 | -40,804 | 2.36% | 28,701,604 |
| 2009-10-27 | 2009-10-22 | 1.882 | 15,289,960 | +3,060 | 2.36% | 28,778,405 |
| 2009-10-23 | 2009-10-21 | 1.902 | 15,286,900 | -55,085 | 2.36% | 29,072,360 |
| 2009-10-22 | 2009-10-20 | 1.902 | 15,341,985 | +5,100 | 2.37% | 29,177,120 |
| 2009-10-21 | 2009-10-19 | 1.902 | 15,336,885 | -7,140 | 2.37% | 29,167,421 |
| 2009-10-20 | 2009-10-16 | 1.882 | 15,344,025 | +39,784 | 2.37% | 28,880,164 |
| 2009-10-19 | 2009-10-15 | 1.902 | 15,304,241 | +28,562 | 2.37% | 29,105,339 |
| 2009-10-16 | 2009-10-14 | 1.902 | 15,275,679 | -41,824 | 2.36% | 29,051,020 |
| 2009-10-15 | 2009-10-13 | 1.882 | 15,317,503 | -9,181 | 2.37% | 28,830,245 |
| 2009-10-14 | 2009-10-12 | 1.902 | 15,326,684 | +72,427 | 2.37% | 29,148,021 |
| 2009-10-13 | 2009-10-09 | 1.863 | 15,254,257 | -44,884 | 2.36% | 28,412,130 |
| 2009-10-12 | 2009-10-08 | 1.823 | 15,299,141 | -30,603 | 2.36% | 27,895,820 |
| 2009-10-09 | 2009-10-07 | 1.804 | 15,329,744 | +21,422 | 2.37% | 27,651,065 |
| 2009-10-07 | 2009-10-05 | 1.784 | 15,308,322 | -66,306 | 2.37% | 27,312,290 |
| 2009-10-06 | 2009-10-02 | 1.893 | 15,374,628 | -1,020 | 2.38% | 29,109,072 |
| 2009-10-05 | 2009-09-30 | 1.913 | 15,375,648 | +375,166 | 2.38% | 29,420,695 |
| 2009-10-02 | 2009-09-29 | 1.873 | 15,000,482 | -10,923 | 2.38% | 28,098,559 |
| 2009-09-30 | 2009-09-28 | 1.873 | 15,011,405 | +20,852 | 2.38% | 28,119,020 |
| 2009-09-29 | 2009-09-25 | 1.893 | 14,990,553 | +6,951 | 2.38% | 28,381,896 |
| 2009-09-28 | 2009-09-24 | 1.873 | 14,983,602 | -993 | 2.38% | 28,066,940 |
| 2009-09-25 | 2009-09-23 | 1.954 | 14,984,595 | +20,853 | 2.38% | 29,276,060 |
| 2009-09-24 | 2009-09-22 | 1.873 | 14,963,742 | +24,824 | 2.38% | 28,029,739 |
| 2009-09-23 | 2009-09-21 | 1.913 | 14,938,918 | +36,739 | 2.37% | 28,585,029 |
| 2009-09-22 | 2009-09-18 | 1.974 | 14,902,179 | +32,768 | 2.37% | 29,415,196 |
| 2009-09-21 | 2009-09-17 | 1.954 | 14,869,411 | +89,367 | 2.36% | 29,051,020 |
| 2009-09-18 | 2009-09-16 | 1.994 | 14,780,044 | -54,613 | 2.35% | 29,471,810 |
| 2009-09-17 | 2009-09-15 | 1.833 | 14,834,657 | -20,852 | 2.36% | 27,190,350 |
| 2009-09-16 | 2009-09-14 | 1.793 | 14,855,509 | -1,986 | 2.36% | 26,630,139 |
| 2009-09-15 | 2009-09-11 | 1.833 | 14,857,495 | +27,803 | 2.36% | 27,232,209 |
| 2009-09-14 | 2009-09-10 | 1.833 | 14,829,692 | -26,810 | 2.35% | 27,181,249 |
| 2009-09-11 | 2009-09-09 | 1.833 | 14,856,502 | +11,915 | 2.36% | 27,230,389 |
| 2009-09-10 | 2009-09-08 | 1.833 | 14,844,587 | +15,888 | 2.36% | 27,208,550 |
| 2009-09-09 | 2009-09-07 | 1.853 | 14,828,699 | +10,922 | 2.35% | 27,478,104 |
| 2009-09-08 | 2009-09-04 | 1.833 | 14,817,777 | +8,937 | 2.35% | 27,159,410 |
| 2009-09-07 | 2009-09-03 | 1.813 | 14,808,840 | -19,859 | 2.35% | 26,844,755 |
| 2009-09-04 | 2009-09-02 | 1.813 | 14,828,699 | +17,873 | 2.35% | 26,880,754 |
| 2009-09-03 | 2009-09-01 | 1.833 | 14,810,826 | +74,473 | 2.35% | 27,146,670 |
| 2009-09-02 | 2009-08-31 | 1.853 | 14,736,353 | -19,860 | 2.34% | 27,306,984 |
| 2009-09-01 | 2009-08-28 | 1.873 | 14,756,213 | +41,705 | 2.34% | 27,641,000 |
| 2009-08-31 | 2009-08-27 | 1.913 | 14,714,508 | +111,212 | 2.34% | 28,155,630 |
| 2009-08-28 | 2009-08-26 | 2.014 | 14,603,296 | +74,472 | 2.32% | 29,413,505 |
| 2009-08-27 | 2009-08-25 | 2.115 | 14,528,824 | -13,901 | 2.31% | 30,726,681 |
| 2009-08-26 | 2009-08-24 | 2.054 | 14,542,725 | -14,895 | 2.31% | 29,877,335 |
| 2009-08-25 | 2009-08-21 | 2.095 | 14,557,620 | -4,964 | 2.31% | 30,494,366 |
| 2009-08-24 | 2009-08-20 | 2.115 | 14,562,584 | -97,311 | 2.31% | 30,798,079 |
| 2009-08-21 | 2009-08-19 | 1.873 | 14,659,895 | -39,719 | 2.33% | 27,460,580 |
| 2009-08-20 | 2009-08-18 | 1.833 | 14,699,614 | +63,550 | 2.33% | 26,942,830 |
| 2009-08-19 | 2009-08-17 | 1.934 | 14,636,064 | +104,261 | 2.32% | 28,300,325 |
| 2009-08-18 | 2009-08-14 | 2.034 | 14,531,803 | -30,781 | 2.31% | 29,562,201 |
| 2009-08-17 | 2009-08-13 | 2.075 | 14,562,584 | -30,782 | 2.31% | 30,211,449 |
| 2009-08-14 | 2009-08-12 | 1.934 | 14,593,366 | -54,613 | 2.32% | 28,217,764 |
| 2009-08-13 | 2009-08-11 | 2.014 | 14,647,979 | -16,881 | 2.33% | 29,503,504 |
| 2009-08-12 | 2009-08-10 | 2.075 | 14,664,860 | -42,697 | 2.33% | 30,423,630 |
| 2009-08-11 | 2009-08-07 | 2.115 | 14,707,557 | -502,441 | 2.34% | 31,104,679 |
| 2009-08-10 | 2009-08-06 | 2.054 | 15,209,998 | -376,334 | 2.42% | 31,248,215 |
| 2009-08-07 | 2009-08-05 | 1.793 | 15,586,332 | -70,500 | 2.48% | 27,940,220 |
| 2009-08-06 | 2009-08-04 | 1.692 | 15,656,832 | -31,775 | 2.49% | 26,489,824 |
| 2009-08-05 | 2009-08-03 | 1.652 | 15,688,607 | -252,213 | 2.49% | 25,911,594 |
| 2009-08-04 | 2009-07-31 | 1.571 | 15,940,820 | -99,297 | 2.53% | 25,043,853 |
| 2009-08-03 | 2009-07-30 | 1.531 | 16,040,117 | -23,831 | 2.55% | 24,553,704 |
| 2009-07-31 | 2009-07-29 | 1.531 | 16,063,948 | +49,648 | 2.55% | 24,590,184 |
| 2009-07-30 | 2009-07-28 | 1.511 | 16,014,300 | +65,536 | 2.54% | 24,191,629 |
| 2009-07-29 | 2009-07-27 | 1.511 | 15,948,764 | +109,226 | 2.53% | 24,092,629 |
| 2009-07-28 | 2009-07-24 | 1.551 | 15,839,538 | -96,318 | 2.52% | 24,565,699 |
| 2009-07-27 | 2009-07-23 | 1.551 | 15,935,856 | +63,550 | 2.53% | 24,715,080 |
| 2009-07-24 | 2009-07-22 | 1.531 | 15,872,306 | -160,860 | 2.52% | 24,296,824 |
| 2009-07-23 | 2009-07-21 | 1.490 | 16,033,166 | -144,973 | 2.55% | 23,897,193 |
| 2009-07-22 | 2009-07-20 | 1.450 | 16,178,139 | -115,184 | 2.57% | 23,461,563 |
| 2009-07-21 | 2009-07-17 | 1.430 | 16,293,323 | +8,937 | 2.59% | 23,300,428 |
| 2009-07-17 | 2009-07-15 | 1.470 | 16,284,386 | -157,882 | 2.59% | 23,943,638 |
| 2009-07-16 | 2009-07-14 | 1.370 | 16,442,268 | +14,895 | 2.61% | 22,519,904 |
| 2009-07-15 | 2009-07-13 | 1.390 | 16,427,373 | +29,789 | 2.61% | 22,830,378 |
| 2009-07-14 | 2009-07-10 | 1.410 | 16,397,584 | -142,987 | 2.60% | 23,119,253 |
| 2009-07-13 | 2009-07-09 | 1.329 | 16,540,571 | +59,332 | 2.63% | 21,988,233 |
| 2009-07-10 | 2009-07-08 | 1.329 | 16,481,239 | +7,943 | 2.62% | 21,909,360 |
| 2009-07-09 | 2009-07-07 | 1.370 | 16,473,296 | -24,824 | 2.62% | 22,562,401 |
| 2009-07-08 | 2009-07-06 | 1.370 | 16,498,120 | -14,894 | 2.62% | 22,596,400 |
| 2009-07-07 | 2009-07-03 | 1.349 | 16,513,014 | -5,958 | 2.62% | 22,284,200 |
| 2009-07-06 | 2009-07-02 | 1.329 | 16,518,972 | -31,775 | 2.62% | 21,959,520 |
| 2009-07-03 | 2009-06-30 | 1.390 | 16,550,747 | -61,564 | 2.63% | 23,001,840 |
| 2009-07-02 | 2009-06-29 | 1.430 | 16,612,311 | -4,965 | 2.64% | 23,756,600 |
| 2009-06-30 | 2009-06-26 | 1.430 | 16,617,276 | +55,607 | 2.64% | 23,763,701 |
| 2009-06-29 | 2009-06-25 | 1.430 | 16,561,669 | +24,824 | 2.63% | 23,684,179 |
| 2009-06-26 | 2009-06-24 | 1.410 | 16,536,845 | +35,746 | 2.63% | 23,315,600 |
| 2009-06-25 | 2009-06-23 | 1.430 | 16,501,099 | +8,937 | 2.62% | 23,597,561 |
| 2009-06-24 | 2009-06-22 | 1.531 | 16,492,162 | -234,340 | 2.62% | 25,245,680 |
| 2009-06-23 | 2009-06-19 | 1.370 | 16,726,502 | -27,803 | 2.66% | 22,909,200 |
| 2009-06-22 | 2009-06-18 | 1.370 | 16,754,305 | +24,824 | 2.66% | 22,947,280 |
| 2009-06-19 | 2009-06-17 | 1.329 | 16,729,481 | +554,075 | 2.66% | 22,239,360 |
| 2009-06-18 | 2009-06-16 | 1.329 | 16,175,406 | -14,894 | 2.57% | 21,502,800 |
| 2009-06-17 | 2009-06-15 | 1.410 | 16,190,300 | -91,353 | 2.57% | 22,826,999 |
| 2009-06-16 | 2009-06-12 | 1.450 | 16,281,653 | +30,782 | 2.59% | 23,611,680 |
| 2009-06-15 | 2009-06-11 | 1.470 | 16,250,871 | -19,860 | 2.58% | 23,894,360 |
| 2009-06-12 | 2009-06-10 | 1.410 | 16,270,731 | +97,311 | 2.58% | 22,940,401 |
| 2009-06-11 | 2009-06-09 | 1.390 | 16,173,420 | +166,818 | 2.57% | 22,477,440 |
| 2009-06-10 | 2009-06-08 | 1.470 | 16,006,602 | -84,402 | 2.54% | 23,535,200 |
| 2009-06-09 | 2009-06-05 | 1.511 | 16,091,004 | -14,894 | 2.56% | 24,307,500 |
| 2009-06-08 | 2009-06-04 | 1.511 | 16,105,898 | -67,522 | 2.56% | 24,329,999 |
| 2009-06-05 | 2009-06-03 | 1.551 | 16,173,420 | -8,937 | 2.57% | 25,083,520 |
| 2009-06-04 | 2009-06-02 | 1.470 | 16,182,357 | +169,797 | 2.57% | 23,793,620 |
| 2009-06-03 | 2009-06-01 | 1.430 | 16,012,560 | +480,596 | 2.54% | 22,898,921 |
| 2009-06-02 | 2009-05-29 | 1.329 | 15,531,964 | -26,810 | 2.47% | 20,647,439 |
| 2009-06-01 | 2009-05-27 | 1.309 | 15,558,774 | -292,925 | 2.47% | 20,369,699 |
| 2009-05-29 | 2009-05-26 | 1.329 | 15,851,699 | +111,212 | 2.52% | 21,072,480 |
| 2009-05-27 | 2009-05-25 | 1.309 | 15,740,487 | -78,444 | 2.50% | 20,607,600 |
| 2009-05-26 | 2009-05-22 | 1.209 | 15,818,931 | -31,775 | 2.51% | 19,117,200 |
| 2009-05-25 | 2009-05-21 | 1.249 | 15,850,706 | +185,684 | 2.52% | 19,794,120 |
| 2009-05-22 | 2009-05-20 | 1.269 | 15,665,022 | +36,740 | 2.49% | 19,877,760 |
| 2009-05-21 | 2009-05-19 | 1.349 | 15,628,282 | -11,916 | 2.48% | 21,090,260 |
| 2009-05-20 | 2009-05-18 | 1.269 | 15,640,198 | +99,297 | 2.48% | 19,846,260 |
| 2009-05-19 | 2009-05-15 | 1.229 | 15,540,901 | +2,979 | 2.47% | 19,094,220 |
| 2009-05-18 | 2009-05-14 | 1.168 | 15,537,922 | +179,727 | 2.47% | 18,151,680 |
| 2009-05-15 | 2009-05-13 | 1.229 | 15,358,195 | -106,248 | 2.44% | 18,869,739 |
| 2009-05-14 | 2009-05-12 | 1.168 | 15,464,443 | -43,690 | 2.46% | 18,065,840 |
| 2009-05-13 | 2009-05-11 | 1.168 | 15,508,133 | +114,191 | 2.46% | 18,116,880 |
| 2009-05-12 | 2009-05-08 | 1.144 | 15,393,942 | +87,381 | 2.44% | 17,615,003 |
| 2009-05-11 | 2009-05-07 | 1.124 | 15,306,561 | +418,336 | 2.43% | 17,202,246 |
| 2009-05-08 | 2009-05-06 | 1.124 | 14,888,225 | +193,799 | 2.40% | 16,732,100 |
| 2009-05-07 | 2009-05-05 | 1.042 | 14,694,426 | +43,066 | 2.37% | 15,313,260 |
| 2009-05-06 | 2009-05-04 | 1.042 | 14,651,360 | -33,279 | 2.36% | 15,268,380 |
| 2009-05-05 | 2009-04-30 | 1.022 | 14,684,639 | -35,236 | 2.37% | 15,003,000 |
| 2009-05-04 | 2009-04-29 | 0.981 | 14,719,875 | -3,915 | 2.37% | 14,437,440 |
| 2009-04-30 | 2009-04-28 | 1.011 | 14,723,790 | +8,809 | 2.37% | 14,892,570 |
| 2009-04-29 | 2009-04-27 | 1.011 | 14,714,981 | +9,788 | 2.37% | 14,883,660 |
| 2009-04-28 | 2009-04-24 | 1.063 | 14,705,193 | +4,894 | 2.37% | 15,624,960 |
| 2009-04-24 | 2009-04-22 | 1.083 | 14,700,299 | -20,555 | 2.37% | 15,920,140 |
| 2009-04-23 | 2009-04-21 | 1.124 | 14,720,854 | -260,355 | 2.37% | 16,544,001 |
| 2009-04-22 | 2009-04-20 | 1.124 | 14,981,209 | -96,899 | 2.41% | 16,836,600 |
| 2009-04-21 | 2009-04-17 | 1.042 | 15,078,108 | -267,207 | 2.43% | 15,713,100 |
| 2009-04-20 | 2009-04-16 | 1.042 | 15,345,315 | +111,581 | 2.47% | 15,991,560 |
| 2009-04-17 | 2009-04-15 | 0.940 | 15,233,734 | +147,795 | 2.45% | 14,318,880 |
| 2009-04-16 | 2009-04-14 | 0.940 | 15,085,939 | -78,302 | 2.43% | 14,179,960 |
| 2009-04-15 | 2009-04-09 | 0.899 | 15,164,241 | +9,788 | 2.44% | 13,633,840 |
| 2009-04-14 | 2009-04-08 | 0.879 | 15,154,453 | +9,788 | 2.44% | 13,315,380 |
| 2009-04-09 | 2009-04-07 | 0.920 | 15,144,665 | +88,090 | 2.44% | 13,925,700 |
| 2009-04-08 | 2009-04-06 | 0.899 | 15,056,575 | +979 | 2.43% | 13,537,040 |
| 2009-04-07 | 2009-04-03 | 0.889 | 15,055,596 | -63,621 | 2.43% | 13,382,340 |
| 2009-04-06 | 2009-04-02 | 0.879 | 15,119,217 | +28,385 | 2.44% | 13,284,420 |
| 2009-04-01 | 2009-03-30 | 0.828 | 15,090,832 | -12,725 | 2.43% | 12,488,580 |
| 2009-03-31 | 2009-03-27 | 0.838 | 15,103,557 | -21,533 | 2.43% | 12,653,420 |
| 2009-03-30 | 2009-03-26 | 0.858 | 15,125,090 | +14,682 | 2.44% | 12,980,520 |
| 2009-03-27 | 2009-03-25 | 0.817 | 15,110,408 | -1,958 | 2.43% | 12,350,400 |
| 2009-03-26 | 2009-03-24 | 0.828 | 15,112,366 | -52,854 | 2.43% | 12,506,400 |
| 2009-03-25 | 2009-03-23 | 0.817 | 15,165,220 | -15,660 | 2.44% | 12,395,200 |
| 2009-03-18 | 2009-03-16 | 0.838 | 15,180,880 | -25,448 | 2.45% | 12,718,200 |
| 2009-03-17 | 2009-03-13 | 0.807 | 15,206,328 | -4,894 | 2.45% | 12,273,440 |
| 2009-03-16 | 2009-03-12 | 0.776 | 15,211,222 | +7,830 | 2.45% | 11,811,160 |
| 2009-03-13 | 2009-03-11 | 0.817 | 15,203,392 | -29,364 | 2.45% | 12,426,400 |
| 2009-03-12 | 2009-03-10 | 0.848 | 15,232,756 | -34,257 | 2.45% | 12,917,290 |
| 2009-03-11 | 2009-03-09 | 0.858 | 15,267,013 | -28,384 | 2.46% | 13,102,320 |
| 2009-03-10 | 2009-03-06 | 0.838 | 15,295,397 | -53,833 | 2.46% | 12,814,140 |
| 2009-03-09 | 2009-03-05 | 0.756 | 15,349,230 | +32,299 | 2.47% | 11,604,680 |
| 2009-03-06 | 2009-03-04 | 0.776 | 15,316,931 | +24,470 | 2.47% | 11,893,240 |
| 2009-03-05 | 2009-03-03 | 0.817 | 15,292,461 | -3,915 | 2.46% | 12,499,200 |
| 2009-03-04 | 2009-03-02 | 0.848 | 15,296,376 | -14,682 | 2.46% | 12,971,240 |
| 2009-03-02 | 2009-02-26 | 0.868 | 15,311,058 | -4,894 | 2.47% | 13,296,550 |
| 2009-02-27 | 2009-02-25 | 0.879 | 15,315,952 | -9,788 | 2.47% | 13,457,280 |
| 2009-02-25 | 2009-02-23 | 0.889 | 15,325,740 | -34,257 | 2.47% | 13,622,460 |
| 2009-02-24 | 2009-02-20 | 0.868 | 15,359,997 | -92,984 | 2.47% | 13,339,050 |
| 2009-02-23 | 2009-02-19 | 0.828 | 15,452,981 | +97,878 | 2.49% | 12,788,280 |
| 2009-02-19 | 2009-02-17 | 0.787 | 15,355,103 | -12,724 | 2.47% | 12,079,760 |
| 2009-02-18 | 2009-02-16 | 0.817 | 15,367,827 | -19,576 | 2.48% | 12,560,800 |
| 2009-02-17 | 2009-02-13 | 0.848 | 15,387,403 | -5,872 | 2.48% | 13,048,430 |
| 2009-02-16 | 2009-02-12 | 0.838 | 15,393,275 | -19,576 | 2.48% | 12,896,140 |
| 2009-02-13 | 2009-02-11 | 0.817 | 15,412,851 | +34,257 | 2.48% | 12,597,600 |
| 2009-02-12 | 2009-02-10 | 0.817 | 15,378,594 | -20,554 | 2.48% | 12,569,600 |
| 2009-02-10 | 2009-02-06 | 0.776 | 15,399,148 | -24,470 | 2.48% | 11,957,080 |
| 2009-02-09 | 2009-02-05 | 0.776 | 15,423,618 | +4,894 | 2.48% | 11,976,080 |
| 2009-02-04 | 2009-02-02 | 0.776 | 15,418,724 | +4,894 | 2.48% | 11,972,280 |
| 2009-01-23 | 2009-01-21 | 0.776 | 15,413,830 | -19,575 | 2.48% | 11,968,480 |
| 2009-01-21 | 2009-01-19 | 0.776 | 15,433,405 | +14,681 | 2.49% | 11,983,680 |
| 2009-01-20 | 2009-01-16 | 0.776 | 15,418,724 | +19,576 | 2.48% | 11,972,280 |
| 2009-01-19 | 2009-01-15 | 0.817 | 15,399,148 | +15,660 | 2.48% | 12,586,400 |
| 2009-01-16 | 2009-01-14 | 0.817 | 15,383,488 | +24,470 | 2.48% | 12,573,600 |
| 2009-01-15 | 2009-01-13 | 0.817 | 15,359,018 | +13,703 | 2.47% | 12,553,600 |
| 2009-01-14 | 2009-01-12 | 0.858 | 15,345,315 | -29,364 | 2.47% | 13,169,520 |
| 2009-01-13 | 2009-01-09 | 0.879 | 15,374,679 | -71,451 | 2.48% | 13,508,880 |
| 2009-01-12 | 2009-01-08 | 0.838 | 15,446,130 | +33,279 | 2.49% | 12,940,420 |
| 2009-01-09 | 2009-01-07 | 0.889 | 15,412,851 | -77,324 | 2.48% | 13,699,890 |
| 2009-01-08 | 2009-01-06 | 0.868 | 15,490,175 | -979 | 2.50% | 13,452,100 |
| 2009-01-07 | 2009-01-05 | 0.858 | 15,491,154 | +37,194 | 2.50% | 13,294,680 |
| 2009-01-06 | 2009-01-02 | 0.797 | 15,453,960 | -11,745 | 2.49% | 12,315,420 |
| 2009-01-05 | 2008-12-31 | 0.797 | 15,465,705 | +4,894 | 2.49% | 12,324,780 |
| 2009-01-02 | 2008-12-29 | 0.776 | 15,460,811 | +4,894 | 2.49% | 12,004,960 |
| 2008-12-29 | 2008-12-22 | 0.817 | 15,455,917 | +14,681 | 2.49% | 12,632,800 |
| 2008-12-23 | 2008-12-19 | 0.838 | 15,441,236 | +34,258 | 2.49% | 12,936,320 |
| 2008-12-22 | 2008-12-18 | 0.879 | 15,406,978 | +13,703 | 2.48% | 13,537,260 |
| 2008-12-19 | 2008-12-17 | 0.879 | 15,393,275 | -45,024 | 2.48% | 13,525,220 |
| 2008-12-18 | 2008-12-16 | 0.981 | 15,438,299 | -1,958 | 2.49% | 15,142,080 |
| 2008-12-17 | 2008-12-15 | 0.981 | 15,440,257 | -19,576 | 2.49% | 15,144,000 |
| 2008-12-16 | 2008-12-12 | 1.001 | 15,459,833 | -12,724 | 2.49% | 15,479,100 |
| 2008-12-15 | 2008-12-11 | 0.981 | 15,472,557 | -61,663 | 2.49% | 15,175,680 |
| 2008-12-12 | 2008-12-10 | 0.940 | 15,534,220 | +29,364 | 2.50% | 14,601,320 |
| 2008-12-11 | 2008-12-09 | 0.889 | 15,504,856 | -9,788 | 2.50% | 13,781,670 |
| 2008-12-10 | 2008-12-08 | 0.879 | 15,514,644 | -38,173 | 2.50% | 13,631,860 |
| 2008-12-09 | 2008-12-05 | 0.879 | 15,552,817 | -41,108 | 2.51% | 13,665,400 |
| 2008-12-08 | 2008-12-04 | 0.868 | 15,593,925 | +46,981 | 2.51% | 13,542,200 |
| 2008-12-05 | 2008-12-03 | 0.920 | 15,546,944 | -979 | 2.50% | 14,295,600 |
| 2008-12-04 | 2008-12-02 | 0.889 | 15,547,923 | +4,894 | 2.50% | 13,819,950 |
| 2008-12-03 | 2008-12-01 | 0.879 | 15,543,029 | -1,957 | 2.50% | 13,656,800 |
| 2008-11-28 | 2008-11-26 | 0.868 | 15,544,986 | +14,681 | 2.50% | 13,499,700 |
| 2008-11-27 | 2008-11-25 | 0.879 | 15,530,305 | -3,915 | 2.50% | 13,645,620 |
| 2008-11-24 | 2008-11-20 | 0.950 | 15,534,220 | -979 | 2.50% | 14,760,030 |
| 2008-11-21 | 2008-11-19 | 0.879 | 15,535,199 | -9,787 | 2.50% | 13,649,920 |
| 2008-11-20 | 2008-11-18 | 0.817 | 15,544,986 | +108,644 | 2.50% | 12,705,600 |
| 2008-11-19 | 2008-11-17 | 1.022 | 15,436,342 | +8,809 | 2.49% | 15,771,000 |
| 2008-11-18 | 2008-11-14 | 1.001 | 15,427,533 | +88,090 | 2.49% | 15,446,760 |
| 2008-11-17 | 2008-11-13 | 0.981 | 15,339,443 | -52,854 | 2.47% | 15,045,120 |
| 2008-11-14 | 2008-11-12 | 0.960 | 15,392,297 | -24,469 | 2.48% | 14,782,440 |
| 2008-11-13 | 2008-11-11 | 0.960 | 15,416,766 | +4,894 | 2.48% | 14,805,940 |
| 2008-11-12 | 2008-11-10 | 0.971 | 15,411,872 | -55,791 | 2.48% | 14,958,700 |
| 2008-11-11 | 2008-11-07 | 0.950 | 15,467,663 | +979 | 2.49% | 14,696,790 |
| 2008-11-10 | 2008-11-06 | 0.960 | 15,466,684 | -124,305 | 2.49% | 14,853,880 |
| 2008-11-07 | 2008-11-05 | 0.940 | 15,590,989 | -21,533 | 2.51% | 14,654,680 |
| 2008-11-06 | 2008-11-04 | 0.868 | 15,612,522 | -22,512 | 2.52% | 13,558,350 |
| 2008-11-05 | 2008-11-03 | 0.868 | 15,635,034 | -7,830 | 2.52% | 13,577,900 |
| 2008-11-04 | 2008-10-31 | 0.920 | 15,642,864 | -13,703 | 2.52% | 14,383,800 |
| 2008-11-03 | 2008-10-30 | 0.817 | 15,656,567 | +80,260 | 2.52% | 12,796,800 |
| 2008-10-31 | 2008-10-29 | 0.725 | 15,576,307 | -4,894 | 2.51% | 11,298,940 |
| 2008-10-30 | 2008-10-28 | 0.746 | 15,581,201 | -42,088 | 2.51% | 11,620,870 |
| 2008-10-29 | 2008-10-27 | 0.695 | 15,623,289 | +60,685 | 2.52% | 10,854,160 |
| 2008-10-28 | 2008-10-24 | 0.817 | 15,562,604 | +33,278 | 2.51% | 12,720,000 |
| 2008-10-27 | 2008-10-23 | 0.838 | 15,529,326 | +51,875 | 2.50% | 13,010,120 |
| 2008-10-24 | 2008-10-22 | 0.858 | 15,477,451 | -4,893 | 2.49% | 13,282,920 |
| 2008-10-23 | 2008-10-21 | 0.858 | 15,482,344 | -44,046 | 2.49% | 13,287,120 |
| 2008-10-22 | 2008-10-20 | 0.817 | 15,526,390 | -61,663 | 2.50% | 12,690,400 |
| 2008-10-21 | 2008-10-17 | 0.920 | 15,588,053 | -12,724 | 2.51% | 14,333,400 |
| 2008-10-20 | 2008-10-16 | 1.001 | 15,600,777 | -28,385 | 2.51% | 15,620,220 |
| 2008-10-17 | 2008-10-15 | 1.103 | 15,629,162 | -14,681 | 2.52% | 17,245,441 |
| 2008-10-16 | 2008-10-14 | 1.144 | 15,643,843 | -2,937 | 2.52% | 17,900,960 |
| 2008-10-15 | 2008-10-13 | 1.144 | 15,646,780 | -30,342 | 2.52% | 17,904,321 |
| 2008-10-14 | 2008-10-10 | 1.144 | 15,677,122 | -12,724 | 2.53% | 17,939,040 |
| 2008-10-13 | 2008-10-09 | 1.328 | 15,689,846 | +3,915 | 2.53% | 20,839,000 |
| 2008-10-10 | 2008-10-08 | 1.328 | 15,685,931 | +16,639 | 2.53% | 20,833,800 |
| 2008-10-09 | 2008-10-06 | 1.389 | 15,669,292 | -4,893 | 2.52% | 21,772,241 |
| 2008-10-08 | 2008-10-03 | 1.430 | 15,674,185 | -11,746 | 2.53% | 22,419,599 |
| 2008-10-06 | 2008-10-02 | 1.483 | 15,685,931 | +4,894 | 2.53% | 23,267,378 |
| 2008-10-03 | 2008-09-30 | 1.377 | 15,681,037 | +518,509 | 2.53% | 21,598,682 |
| 2008-10-02 | 2008-09-29 | 1.483 | 15,162,528 | +16,989 | 2.53% | 22,491,000 |
| 2008-09-29 | 2008-09-25 | 1.505 | 15,145,539 | -6,607 | 2.53% | 22,786,740 |
| 2008-09-26 | 2008-09-24 | 1.505 | 15,152,146 | -9,438 | 2.53% | 22,796,680 |
| 2008-09-25 | 2008-09-23 | 1.547 | 15,161,584 | -17,933 | 2.53% | 23,453,440 |
| 2008-09-24 | 2008-09-22 | 1.526 | 15,179,517 | -49,079 | 2.54% | 23,159,520 |
| 2008-09-23 | 2008-09-19 | 1.441 | 15,228,596 | -83,056 | 2.54% | 21,943,600 |
| 2008-09-22 | 2008-09-18 | 1.441 | 15,311,652 | -51,911 | 2.56% | 22,063,280 |
| 2008-09-19 | 2008-09-17 | 1.547 | 15,363,563 | -47,191 | 2.57% | 23,765,881 |
| 2008-09-18 | 2008-09-16 | 1.674 | 15,410,754 | +93,439 | 2.57% | 25,798,240 |
| 2008-09-17 | 2008-09-12 | 1.950 | 15,317,315 | -8,495 | 2.56% | 29,861,360 |
| 2008-09-16 | 2008-09-11 | 1.844 | 15,325,810 | -9,438 | 2.56% | 28,254,121 |
| 2008-09-12 | 2008-09-10 | 1.971 | 15,335,248 | +13,214 | 2.56% | 30,221,280 |
| 2008-09-11 | 2008-09-09 | 1.971 | 15,322,034 | +15,101 | 2.56% | 30,195,239 |
| 2008-09-09 | 2008-09-05 | 1.971 | 15,306,933 | +83,056 | 2.56% | 30,165,480 |
| 2008-09-08 | 2008-09-04 | 2.055 | 15,223,877 | +51,911 | 2.54% | 31,292,201 |
| 2008-09-05 | 2008-09-03 | 2.034 | 15,171,966 | +4,719 | 2.53% | 30,863,999 |
| 2008-09-04 | 2008-09-02 | 2.055 | 15,167,247 | +18,876 | 2.53% | 31,175,800 |
| 2008-09-03 | 2008-09-01 | 2.013 | 15,148,371 | +97,214 | 2.53% | 30,495,001 |
| 2008-09-02 | 2008-08-29 | 2.077 | 15,051,157 | -41,528 | 2.51% | 31,256,120 |
| 2008-09-01 | 2008-08-28 | 2.013 | 15,092,685 | +77,393 | 2.52% | 30,382,900 |
| 2008-08-29 | 2008-08-27 | 2.013 | 15,015,292 | +4,720 | 2.51% | 30,227,101 |
| 2008-08-28 | 2008-08-26 | 1.971 | 15,010,572 | +8,494 | 2.51% | 29,581,439 |
| 2008-08-27 | 2008-08-25 | 2.034 | 15,002,078 | +4,719 | 2.51% | 30,518,400 |
| 2008-08-26 | 2008-08-21 | 2.055 | 14,997,359 | -28,315 | 2.51% | 30,826,600 |
| 2008-08-25 | 2008-08-20 | 2.055 | 15,025,674 | -47,191 | 2.51% | 30,884,801 |
| 2008-08-21 | 2008-08-19 | 2.098 | 15,072,865 | +18,877 | 2.52% | 31,620,600 |
| 2008-08-20 | 2008-08-18 | 2.077 | 15,053,988 | -16,989 | 2.51% | 31,261,999 |
| 2008-08-19 | 2008-08-15 | 2.161 | 15,070,977 | -9,438 | 2.52% | 32,574,720 |
| 2008-08-18 | 2008-08-14 | 2.161 | 15,080,415 | -13,214 | 2.52% | 32,595,119 |
| 2008-08-15 | 2008-08-13 | 2.098 | 15,093,629 | -9,438 | 2.52% | 31,664,160 |
| 2008-08-14 | 2008-08-12 | 2.225 | 15,103,067 | -35,865 | 2.52% | 33,604,200 |
| 2008-08-13 | 2008-08-11 | 2.310 | 15,138,932 | +11,325 | 2.53% | 34,967,199 |
| 2008-08-12 | 2008-08-08 | 2.289 | 15,127,607 | +73,619 | 2.53% | 34,620,481 |
| 2008-08-11 | 2008-08-07 | 2.373 | 15,053,988 | +32,090 | 2.51% | 35,727,999 |
| 2008-08-08 | 2008-08-05 | 2.373 | 15,021,898 | +18,876 | 2.51% | 35,651,839 |
| 2008-08-07 | 2008-08-04 | 2.479 | 15,003,022 | -5,663 | 2.51% | 37,196,640 |
| 2008-08-04 | 2008-07-31 | 2.373 | 15,008,685 | -10,382 | 2.51% | 35,620,480 |
| 2008-08-01 | 2008-07-30 | 2.352 | 15,019,067 | +11,326 | 2.51% | 35,326,860 |
| 2008-07-31 | 2008-07-29 | 2.225 | 15,007,741 | -18,876 | 2.51% | 33,392,100 |
| 2008-07-30 | 2008-07-28 | 2.352 | 15,026,617 | -944 | 2.51% | 35,344,619 |
| 2008-07-29 | 2008-07-25 | 2.373 | 15,027,561 | +5,663 | 2.51% | 35,665,279 |
| 2008-07-28 | 2008-07-24 | 2.395 | 15,021,898 | -2,832 | 2.51% | 35,970,159 |
| 2008-07-25 | 2008-07-23 | 2.437 | 15,024,730 | -4,719 | 2.51% | 36,613,700 |
| 2008-07-24 | 2008-07-22 | 2.395 | 15,029,449 | +37,753 | 2.51% | 35,988,240 |
| 2008-07-23 | 2008-07-21 | 2.458 | 14,991,696 | -2,831 | 2.50% | 36,850,880 |
| 2008-07-22 | 2008-07-18 | 2.395 | 14,994,527 | -8,495 | 2.51% | 35,904,619 |
| 2008-07-18 | 2008-07-16 | 2.395 | 15,003,022 | -7,550 | 2.51% | 35,924,960 |
| 2008-07-17 | 2008-07-15 | 2.458 | 15,010,572 | +19,820 | 2.51% | 36,897,279 |
| 2008-07-16 | 2008-07-14 | 2.500 | 14,990,752 | +10,382 | 2.50% | 37,483,880 |
| 2008-07-15 | 2008-07-11 | 2.500 | 14,980,370 | +16,989 | 2.50% | 37,457,920 |
| 2008-07-14 | 2008-07-10 | 2.522 | 14,963,381 | -2,832 | 2.50% | 37,732,519 |
| 2008-07-11 | 2008-07-09 | 2.606 | 14,966,213 | -23,595 | 2.50% | 39,008,221 |
| 2008-07-10 | 2008-07-08 | 2.458 | 14,989,808 | -4,719 | 2.50% | 36,846,239 |
| 2008-07-09 | 2008-07-07 | 2.500 | 14,994,527 | -4,720 | 2.51% | 37,493,319 |
| 2008-07-08 | 2008-07-04 | 2.543 | 14,999,247 | -3,775 | 2.51% | 38,140,801 |
| 2008-07-07 | 2008-07-03 | 2.522 | 15,003,022 | -17,933 | 2.51% | 37,832,480 |
| 2008-07-04 | 2008-07-02 | 2.500 | 15,020,955 | -9,438 | 2.51% | 37,559,401 |
| 2008-07-03 | 2008-06-30 | 2.649 | 15,030,393 | -4,719 | 2.51% | 39,812,501 |
| 2008-07-02 | 2008-06-27 | 2.734 | 15,035,112 | -37,753 | 2.51% | 41,099,400 |
| 2008-06-30 | 2008-06-26 | 2.755 | 15,072,865 | -4,719 | 2.52% | 41,522,000 |
| 2008-06-27 | 2008-06-25 | 2.585 | 15,077,584 | +6,607 | 2.52% | 38,979,000 |
| 2008-06-26 | 2008-06-24 | 2.606 | 15,070,977 | +9,438 | 2.52% | 39,281,280 |
| 2008-06-25 | 2008-06-23 | 2.712 | 15,061,539 | -15,101 | 2.52% | 40,852,480 |
| 2008-06-24 | 2008-06-20 | 2.734 | 15,076,640 | -9,438 | 2.52% | 41,212,920 |
| 2008-06-20 | 2008-06-18 | 2.712 | 15,086,078 | +67,955 | 2.52% | 40,919,039 |
| 2008-06-19 | 2008-06-17 | 2.797 | 15,018,123 | -22,652 | 2.51% | 42,007,680 |
| 2008-06-18 | 2008-06-16 | 2.797 | 15,040,775 | -2,831 | 2.51% | 42,071,041 |
| 2008-06-17 | 2008-06-13 | 2.712 | 15,043,606 | -55,686 | 2.51% | 40,803,839 |
| 2008-06-16 | 2008-06-12 | 2.776 | 15,099,292 | -82,113 | 2.52% | 41,914,760 |
| 2008-06-13 | 2008-06-11 | 2.903 | 15,181,405 | +9,439 | 2.54% | 44,072,901 |
| 2008-06-12 | 2008-06-10 | 2.924 | 15,171,966 | -11,326 | 2.53% | 44,366,999 |
| 2008-06-11 | 2008-06-06 | 3.051 | 15,183,292 | -26,427 | 2.54% | 46,330,559 |
| 2008-06-10 | 2008-06-05 | 3.073 | 15,209,719 | -33,978 | 2.54% | 46,733,499 |
| 2008-06-06 | 2008-06-04 | 3.136 | 15,243,697 | -61,348 | 2.55% | 47,806,960 |
| 2008-06-05 | 2008-06-03 | 2.988 | 15,305,045 | -5,663 | 2.56% | 45,729,119 |
| 2008-06-04 | 2008-06-02 | 3.115 | 15,310,708 | +26,427 | 2.56% | 47,692,679 |
| 2008-06-03 | 2008-05-30 | 3.115 | 15,284,281 | +5,663 | 2.55% | 47,610,359 |
| 2008-06-02 | 2008-05-29 | 2.988 | 15,278,618 | +27,370 | 2.55% | 45,650,159 |
| 2008-05-30 | 2008-05-28 | 3.030 | 15,251,248 | -18,876 | 2.55% | 46,214,741 |
| 2008-05-29 | 2008-05-27 | 3.051 | 15,270,124 | -107,596 | 2.55% | 46,595,520 |
| 2008-05-28 | 2008-05-26 | 2.903 | 15,377,720 | -57,573 | 2.57% | 44,642,820 |
| 2008-05-27 | 2008-05-23 | 2.882 | 15,435,293 | +92,495 | 2.58% | 44,482,880 |
| 2008-05-26 | 2008-05-22 | 3.094 | 15,342,798 | +111,371 | 2.56% | 47,467,519 |
| 2008-05-23 | 2008-05-21 | 3.179 | 15,231,427 | +42,472 | 2.54% | 48,413,999 |
| 2008-05-22 | 2008-05-20 | 3.221 | 15,188,955 | -65,124 | 2.54% | 48,922,720 |
| 2008-05-21 | 2008-05-19 | 3.306 | 15,254,079 | -62,292 | 2.55% | 50,425,440 |
| 2008-05-20 | 2008-05-16 | 3.179 | 15,316,371 | -303,912 | 2.56% | 48,683,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 15,620,283 | -244,450 | 2.61% | 47,002,001 |
| 2008-05-16 | 2008-05-14 | 2.691 | 15,864,733 | +10,382 | 2.65% | 42,694,860 |
| 2008-05-15 | 2008-05-13 | 2.691 | 15,854,351 | -42,472 | 2.65% | 42,666,920 |
| 2008-05-14 | 2008-05-09 | 2.734 | 15,896,823 | +26,427 | 2.66% | 43,454,940 |
| 2008-05-13 | 2008-05-08 | 2.734 | 15,870,396 | +44,360 | 2.65% | 43,382,700 |
| 2008-05-09 | 2008-05-07 | 2.691 | 15,826,036 | -182,158 | 2.64% | 42,590,720 |
| 2008-05-08 | 2008-05-06 | 2.776 | 16,008,194 | +6,607 | 2.67% | 44,437,820 |
| 2008-05-07 | 2008-05-05 | 2.852 | 16,001,587 | +94,382 | 2.67% | 45,638,837 |
| 2008-05-06 | 2008-05-02 | 2.787 | 15,907,205 | +652,816 | 2.66% | 44,330,647 |
| 2008-05-05 | 2008-04-30 | 2.765 | 15,254,389 | +63,384 | 2.62% | 42,179,241 |
| 2008-05-02 | 2008-04-29 | 2.743 | 15,191,005 | +26,640 | 2.61% | 41,673,240 |
| 2008-04-30 | 2008-04-28 | 2.743 | 15,164,365 | +82,674 | 2.60% | 41,600,159 |
| 2008-04-29 | 2008-04-25 | 2.765 | 15,081,691 | +203,013 | 2.59% | 41,701,721 |
| 2008-04-28 | 2008-04-24 | 2.700 | 14,878,678 | +85,430 | 2.55% | 40,168,559 |
| 2008-04-25 | 2008-04-23 | 2.700 | 14,793,248 | -5,512 | 2.54% | 39,937,920 |
| 2008-04-24 | 2008-04-22 | 2.722 | 14,798,760 | +56,954 | 2.54% | 40,275,001 |
| 2008-04-23 | 2008-04-21 | 2.634 | 14,741,806 | -27,558 | 2.53% | 38,836,160 |
| 2008-04-22 | 2008-04-18 | 2.678 | 14,769,364 | +3,674 | 2.54% | 39,551,879 |
| 2008-04-21 | 2008-04-17 | 2.700 | 14,765,690 | -9,186 | 2.53% | 39,863,520 |
| 2008-04-18 | 2008-04-16 | 2.700 | 14,774,876 | -2,756 | 2.54% | 39,888,320 |
| 2008-04-17 | 2008-04-15 | 2.722 | 14,777,632 | +8,268 | 2.54% | 40,217,501 |
| 2008-04-16 | 2008-04-14 | 2.634 | 14,769,364 | -18,372 | 2.54% | 38,908,759 |
| 2008-04-15 | 2008-04-11 | 2.722 | 14,787,736 | +42,256 | 2.54% | 40,244,999 |
| 2008-04-14 | 2008-04-10 | 2.743 | 14,745,480 | +103,802 | 2.53% | 40,451,039 |
| 2008-04-11 | 2008-04-09 | 2.787 | 14,641,678 | +163,512 | 2.51% | 40,803,840 |
| 2008-04-10 | 2008-04-08 | 2.896 | 14,478,166 | +158,919 | 2.49% | 41,924,261 |
| 2008-04-09 | 2008-04-07 | 2.830 | 14,319,247 | -15,616 | 2.46% | 40,528,801 |
| 2008-04-08 | 2008-04-03 | 2.722 | 14,334,863 | +31,233 | 2.46% | 39,012,500 |
| 2008-04-07 | 2008-04-02 | 2.634 | 14,303,630 | -24,803 | 2.46% | 37,681,819 |
| 2008-04-03 | 2008-04-01 | 2.634 | 14,328,433 | +6,430 | 2.46% | 37,747,160 |
| 2008-04-02 | 2008-03-31 | 2.700 | 14,322,003 | +2,756 | 2.46% | 38,665,681 |
| 2008-04-01 | 2008-03-28 | 2.700 | 14,319,247 | -17,453 | 2.46% | 38,658,241 |
| 2008-03-31 | 2008-03-27 | 2.613 | 14,336,700 | -16,535 | 2.46% | 37,456,799 |
| 2008-03-28 | 2008-03-26 | 2.678 | 14,353,235 | +14,697 | 2.46% | 38,437,499 |
| 2008-03-27 | 2008-03-25 | 2.722 | 14,338,538 | +22,047 | 2.46% | 39,022,501 |
| 2008-03-26 | 2008-03-20 | 2.613 | 14,316,491 | -2,756 | 2.46% | 37,404,000 |
| 2008-03-25 | 2008-03-19 | 2.613 | 14,319,247 | -59,709 | 2.46% | 37,411,201 |
| 2008-03-20 | 2008-03-18 | 2.591 | 14,378,956 | -3,675 | 2.47% | 37,254,139 |
| 2008-03-19 | 2008-03-17 | 2.722 | 14,382,631 | -8,267 | 2.47% | 39,142,501 |
| 2008-03-14 | 2008-03-12 | 3.026 | 14,390,898 | -7,349 | 2.47% | 43,551,480 |
| 2008-03-13 | 2008-03-11 | 2.961 | 14,398,247 | +3,674 | 2.47% | 42,633,280 |
| 2008-03-12 | 2008-03-10 | 3.092 | 14,394,573 | +22,047 | 2.47% | 44,502,801 |
| 2008-03-11 | 2008-03-07 | 3.135 | 14,372,526 | -11,942 | 2.47% | 45,060,480 |
| 2008-03-10 | 2008-03-06 | 3.135 | 14,384,468 | -159,838 | 2.47% | 45,097,920 |
| 2008-03-07 | 2008-03-05 | 3.266 | 14,544,306 | +22,966 | 2.50% | 47,499,002 |
| 2008-03-06 | 2008-03-04 | 3.244 | 14,521,340 | -31,233 | 2.49% | 47,107,839 |
| 2008-03-05 | 2008-03-03 | 3.266 | 14,552,573 | +44,093 | 2.50% | 47,526,000 |
| 2008-03-04 | 2008-02-29 | 3.309 | 14,508,480 | +41,337 | 2.49% | 48,013,760 |
| 2008-03-03 | 2008-02-28 | 3.462 | 14,467,143 | -102,884 | 2.48% | 50,081,822 |
| 2008-02-29 | 2008-02-27 | 3.375 | 14,570,027 | +50,524 | 2.50% | 49,169,102 |
| 2008-02-28 | 2008-02-26 | 3.614 | 14,519,503 | -89,105 | 2.49% | 52,475,920 |
| 2008-02-27 | 2008-02-25 | 3.353 | 14,608,608 | -47,768 | 2.51% | 48,981,240 |
| 2008-02-26 | 2008-02-22 | 3.135 | 14,656,376 | -66,139 | 2.52% | 45,950,401 |
| 2008-02-25 | 2008-02-21 | 2.961 | 14,722,515 | +8,267 | 2.53% | 43,593,439 |
| 2008-02-22 | 2008-02-20 | 2.917 | 14,714,248 | -6,430 | 2.53% | 42,928,240 |
| 2008-02-21 | 2008-02-19 | 3.048 | 14,720,678 | +79,000 | 2.53% | 44,870,000 |
| 2008-02-20 | 2008-02-18 | 2.917 | 14,641,678 | +1,837 | 2.51% | 42,716,520 |
| 2008-02-19 | 2008-02-15 | 2.917 | 14,639,841 | -4,593 | 2.51% | 42,711,161 |
| 2008-02-15 | 2008-02-13 | 2.809 | 14,644,434 | +11,942 | 2.51% | 41,130,361 |
| 2008-02-14 | 2008-02-12 | 2.874 | 14,632,492 | +1,837 | 2.51% | 42,052,561 |
| 2008-02-13 | 2008-02-11 | 2.830 | 14,630,655 | +48,687 | 2.51% | 41,410,201 |
| 2008-02-12 | 2008-02-06 | 2.917 | 14,581,968 | +103,802 | 2.50% | 42,542,319 |
| 2008-02-11 | 2008-02-04 | 2.939 | 14,478,166 | +22,047 | 2.49% | 42,554,701 |
| 2008-02-05 | 2008-02-01 | 2.983 | 14,456,119 | -13,779 | 2.48% | 43,119,379 |
| 2008-02-04 | 2008-01-31 | 3.005 | 14,469,898 | +13,779 | 2.48% | 43,475,519 |
| 2008-02-01 | 2008-01-30 | 3.048 | 14,456,119 | +16,535 | 2.48% | 44,063,599 |
| 2008-01-31 | 2008-01-29 | 3.135 | 14,439,584 | -27,559 | 2.48% | 45,270,719 |
| 2008-01-29 | 2008-01-25 | 3.353 | 14,467,143 | -88,186 | 2.48% | 48,506,922 |
| 2008-01-28 | 2008-01-24 | 3.244 | 14,555,329 | -60,628 | 2.50% | 47,218,101 |
| 2008-01-25 | 2008-01-23 | 3.113 | 14,615,957 | -7,349 | 2.51% | 45,505,460 |
| 2008-01-24 | 2008-01-22 | 3.070 | 14,623,306 | -16,535 | 2.51% | 44,891,581 |
| 2008-01-23 | 2008-01-21 | 3.679 | 14,639,841 | -25,721 | 2.51% | 53,867,061 |
| 2008-01-22 | 2008-01-18 | 3.963 | 14,665,562 | -40,418 | 2.52% | 58,112,601 |
| 2008-01-21 | 2008-01-17 | 3.919 | 14,705,980 | -11,024 | 2.52% | 57,632,399 |
| 2008-01-18 | 2008-01-16 | 4.115 | 14,717,004 | -175,454 | 2.53% | 60,559,381 |
| 2008-01-17 | 2008-01-15 | 3.963 | 14,892,458 | -60,628 | 2.56% | 59,011,682 |
| 2008-01-16 | 2008-01-14 | 4.137 | 14,953,086 | +10,105 | 2.57% | 61,856,401 |
| 2008-01-15 | 2008-01-11 | 4.202 | 14,942,981 | -17,454 | 2.56% | 62,790,620 |
| 2008-01-14 | 2008-01-10 | 4.246 | 14,960,435 | +50,524 | 2.57% | 63,515,402 |
| 2008-01-11 | 2008-01-09 | 4.289 | 14,909,911 | -41,337 | 2.56% | 63,950,139 |
| 2008-01-10 | 2008-01-08 | 4.267 | 14,951,248 | -2,756 | 2.57% | 63,801,918 |
| 2008-01-09 | 2008-01-07 | 4.311 | 14,954,004 | +18,372 | 2.57% | 64,464,839 |
| 2008-01-08 | 2008-01-04 | 4.398 | 14,935,632 | +43,174 | 2.56% | 65,686,359 |
| 2008-01-07 | 2008-01-03 | 4.376 | 14,892,458 | -4,593 | 2.56% | 65,172,242 |
| 2008-01-04 | 2008-01-02 | 4.507 | 14,897,051 | +214,036 | 2.56% | 67,138,382 |
| 2008-01-03 | 2007-12-31 | 4.354 | 14,683,015 | +2,756 | 2.52% | 63,935,999 |
| 2008-01-02 | 2007-12-27 | 4.442 | 14,680,259 | +11,023 | 2.52% | 65,202,478 |
| 2007-12-28 | 2007-12-24 | 4.485 | 14,669,236 | -17,454 | 2.52% | 65,792,280 |
| 2007-12-27 | 2007-12-20 | 4.289 | 14,686,690 | -21,128 | 2.52% | 62,992,722 |
| 2007-12-21 | 2007-12-19 | 4.246 | 14,707,818 | -19,290 | 2.52% | 62,442,902 |
| 2007-12-20 | 2007-12-18 | 4.137 | 14,727,108 | -7,349 | 2.53% | 60,921,599 |
| 2007-12-19 | 2007-12-17 | 4.202 | 14,734,457 | -21,128 | 2.53% | 61,914,399 |
| 2007-12-18 | 2007-12-14 | 4.376 | 14,755,585 | +27,558 | 2.53% | 64,573,259 |
| 2007-12-17 | 2007-12-13 | 4.485 | 14,728,027 | +21,128 | 2.53% | 66,055,960 |
| 2007-12-14 | 2007-12-12 | 4.681 | 14,706,899 | -25,721 | 2.52% | 68,843,000 |
| 2007-12-13 | 2007-12-11 | 4.594 | 14,732,620 | +11,023 | 2.53% | 67,680,360 |
| 2007-12-11 | 2007-12-07 | 4.790 | 14,721,597 | -87,267 | 2.53% | 70,514,401 |
| 2007-12-10 | 2007-12-06 | 4.725 | 14,808,864 | +24,802 | 2.54% | 69,965,138 |
| 2007-12-07 | 2007-12-05 | 4.703 | 14,784,062 | +13,779 | 2.54% | 69,526,080 |
| 2007-12-06 | 2007-12-04 | 4.681 | 14,770,283 | +23,884 | 2.54% | 69,139,701 |
| 2007-12-05 | 2007-12-03 | 4.920 | 14,746,399 | -43,175 | 2.53% | 72,559,560 |
| 2007-12-04 | 2007-11-30 | 4.485 | 14,789,574 | -30,314 | 2.54% | 66,332,002 |
| 2007-12-03 | 2007-11-29 | 4.529 | 14,819,888 | -59,709 | 2.54% | 67,113,282 |
| 2007-11-30 | 2007-11-28 | 4.442 | 14,879,597 | -79,919 | 2.55% | 66,087,840 |
| 2007-11-29 | 2007-11-27 | 4.354 | 14,959,516 | -54,198 | 2.57% | 65,140,000 |
| 2007-11-28 | 2007-11-26 | 4.485 | 15,013,714 | -33,988 | 2.58% | 67,337,281 |
| 2007-11-27 | 2007-11-23 | 4.463 | 15,047,702 | -111,152 | 2.58% | 67,162,099 |
| 2007-11-26 | 2007-11-22 | 4.725 | 15,158,854 | -51,442 | 2.60% | 71,618,682 |
| 2007-11-23 | 2007-11-21 | 4.986 | 15,210,296 | -102,884 | 2.61% | 75,835,642 |
| 2007-11-22 | 2007-11-20 | 5.116 | 15,313,180 | +18,373 | 2.63% | 78,349,002 |
| 2007-11-21 | 2007-11-19 | 5.225 | 15,294,807 | -33,989 | 2.63% | 79,919,997 |
| 2007-11-20 | 2007-11-16 | 5.138 | 15,328,796 | -28,477 | 2.63% | 78,762,640 |
| 2007-11-19 | 2007-11-15 | 5.225 | 15,357,273 | -6,430 | 2.64% | 80,246,401 |
| 2007-11-16 | 2007-11-14 | 5.291 | 15,363,703 | -26,640 | 2.64% | 81,283,500 |
| 2007-11-15 | 2007-11-13 | 5.182 | 15,390,343 | +47,768 | 2.64% | 79,749,042 |
| 2007-11-14 | 2007-11-12 | 5.225 | 15,342,575 | -100,128 | 2.63% | 80,169,600 |
| 2007-11-13 | 2007-11-09 | 5.421 | 15,442,703 | -67,977 | 2.65% | 83,718,779 |
| 2007-11-12 | 2007-11-08 | 5.378 | 15,510,680 | -118,500 | 2.66% | 83,411,899 |
| 2007-11-09 | 2007-11-07 | 5.465 | 15,629,180 | -8,268 | 2.68% | 85,410,277 |
| 2007-11-08 | 2007-11-06 | 5.399 | 15,637,448 | -95,535 | 2.68% | 84,434,080 |
| 2007-11-07 | 2007-11-05 | 5.334 | 15,732,983 | -131,361 | 2.70% | 83,922,300 |
| 2007-11-06 | 2007-11-02 | 5.465 | 15,864,344 | -71,651 | 2.72% | 86,695,401 |
| 2007-11-05 | 2007-11-01 | 5.552 | 15,935,995 | +63,384 | 2.74% | 88,474,799 |
| 2007-11-02 | 2007-10-31 | 5.617 | 15,872,611 | -110,233 | 2.72% | 89,159,638 |
| 2007-11-01 | 2007-10-30 | 5.530 | 15,982,844 | -80,838 | 2.74% | 88,386,919 |
| 2007-10-31 | 2007-10-29 | 5.574 | 16,063,682 | -124,930 | 2.76% | 89,533,442 |
| 2007-10-30 | 2007-10-26 | 5.639 | 16,188,612 | -55,117 | 2.78% | 91,287,139 |
| 2007-10-29 | 2007-10-25 | 5.574 | 16,243,729 | -44,093 | 2.79% | 90,536,962 |
| 2007-10-26 | 2007-10-24 | 5.595 | 16,287,822 | +2,756 | 2.80% | 91,137,342 |
| 2007-10-25 | 2007-10-23 | 5.661 | 16,285,066 | -60,628 | 2.80% | 92,185,601 |
| 2007-10-24 | 2007-10-22 | 5.465 | 16,345,694 | -78,082 | 2.81% | 89,325,880 |
| 2007-10-23 | 2007-10-18 | 5.639 | 16,423,776 | -26,639 | 2.82% | 92,613,222 |
| 2007-10-22 | 2007-10-17 | 5.726 | 16,450,415 | +66,140 | 2.82% | 94,196,079 |
| 2007-10-18 | 2007-10-16 | 5.835 | 16,384,275 | +40,418 | 2.81% | 95,600,957 |
| 2007-10-17 | 2007-10-15 | 5.922 | 16,343,857 | -86,349 | 2.81% | 96,788,481 |
| 2007-10-16 | 2007-10-12 | 5.987 | 16,430,206 | -93,698 | 2.82% | 98,373,001 |
| 2007-10-15 | 2007-10-11 | 6.140 | 16,523,904 | -887,374 | 2.84% | 101,452,322 |
| 2007-10-12 | 2007-10-10 | 5.944 | 17,411,278 | -352,745 | 2.99% | 103,488,839 |
| 2007-10-11 | 2007-10-09 | 5.900 | 17,764,023 | -217,710 | 3.05% | 104,811,958 |
| 2007-10-10 | 2007-10-08 | 5.966 | 17,981,733 | -519,013 | 3.09% | 107,270,999 |
| 2007-10-09 | 2007-10-05 | 5.900 | 18,500,746 | -262,722 | 3.18% | 109,158,799 |
| 2007-10-08 | 2007-10-04 | 5.487 | 18,763,468 | -54,198 | 3.22% | 102,947,041 |
| 2007-10-05 | 2007-10-03 | 5.755 | 18,817,666 | -36,744 | 3.23% | 108,301,026 |
| 2007-10-04 | 2007-10-02 | 5.866 | 18,854,410 | +81,480 | 3.24% | 110,591,282 |
| 2007-10-03 | 2007-09-28 | 5.821 | 18,772,930 | -284,796 | 3.26% | 109,285,437 |
| 2007-10-02 | 2007-09-27 | 5.910 | 19,057,726 | -48,071 | 3.31% | 112,624,319 |
| 2007-09-28 | 2007-09-25 | 5.866 | 19,105,797 | -33,558 | 3.32% | 112,065,802 |
| 2007-09-27 | 2007-09-24 | 5.954 | 19,139,355 | +141,490 | 3.33% | 113,950,798 |
| 2007-09-25 | 2007-09-21 | 5.954 | 18,997,865 | +45,350 | 3.30% | 113,108,402 |
| 2007-09-24 | 2007-09-20 | 5.976 | 18,952,515 | -4,535 | 3.29% | 113,256,320 |
| 2007-09-21 | 2007-09-19 | 5.689 | 18,957,050 | -140,584 | 3.30% | 107,849,160 |
| 2007-09-20 | 2007-09-18 | 5.667 | 19,097,634 | +371,867 | 3.32% | 108,227,841 |
| 2007-09-19 | 2007-09-17 | 5.843 | 18,725,767 | +100,676 | 3.26% | 109,423,801 |
| 2007-09-18 | 2007-09-14 | 5.954 | 18,625,091 | +137,863 | 3.24% | 110,889,002 |
| 2007-09-17 | 2007-09-13 | 5.932 | 18,487,228 | +1,132,834 | 3.21% | 109,660,541 |
| 2007-09-14 | 2007-09-12 | 6.174 | 17,354,394 | +596,801 | 3.02% | 107,150,399 |
| 2007-09-13 | 2007-09-11 | 6.990 | 16,757,593 | +681,151 | 2.91% | 117,137,839 |
| 2007-09-12 | 2007-09-10 | 6.726 | 16,076,442 | +296,587 | 2.79% | 108,122,501 |
| 2007-09-11 | 2007-09-07 | 6.395 | 15,779,855 | +306,563 | 2.74% | 100,908,398 |
| 2007-09-10 | 2007-09-06 | 5.866 | 15,473,292 | +120,630 | 2.69% | 90,759,201 |
| 2007-09-07 | 2007-09-05 | 5.998 | 15,352,662 | +163,259 | 2.67% | 92,082,881 |
| 2007-09-06 | 2007-09-04 | 6.108 | 15,189,403 | +183,212 | 2.64% | 92,778,379 |
| 2007-09-05 | 2007-09-03 | 6.108 | 15,006,191 | +215,865 | 2.61% | 91,659,302 |
| 2007-09-04 | 2007-08-31 | 6.285 | 14,790,326 | -52,606 | 2.57% | 92,949,897 |
| 2007-09-03 | 2007-08-30 | 6.285 | 14,842,932 | +16,326 | 2.58% | 93,280,500 |
| 2007-08-31 | 2007-08-29 | 6.152 | 14,826,606 | +13,605 | 2.58% | 91,216,259 |
| 2007-08-30 | 2007-08-28 | 6.395 | 14,813,001 | -46,257 | 2.62% | 94,725,598 |
| 2007-08-29 | 2007-08-27 | 6.285 | 14,859,258 | -31,745 | 2.63% | 93,383,101 |
| 2007-08-28 | 2007-08-24 | 6.174 | 14,891,003 | +44,443 | 2.63% | 91,940,802 |
| 2007-08-27 | 2007-08-23 | 6.218 | 14,846,560 | +33,559 | 2.62% | 92,321,160 |
| 2007-08-24 | 2007-08-22 | 6.130 | 14,813,001 | -32,652 | 2.62% | 90,805,918 |
| 2007-08-23 | 2007-08-21 | 6.174 | 14,845,653 | +59,862 | 2.62% | 91,660,800 |
| 2007-08-22 | 2007-08-20 | 6.108 | 14,785,791 | +97,955 | 2.61% | 90,313,077 |
| 2007-08-21 | 2007-08-17 | 5.954 | 14,687,836 | -172,329 | 2.60% | 87,447,598 |
| 2007-08-20 | 2007-08-16 | 6.505 | 14,860,165 | -195,003 | 2.63% | 96,665,601 |
| 2007-08-17 | 2007-08-15 | 6.814 | 15,055,168 | -103,397 | 2.66% | 102,581,818 |
| 2007-08-16 | 2007-08-14 | 6.748 | 15,158,565 | -113,374 | 2.68% | 102,283,557 |
| 2007-08-15 | 2007-08-13 | 6.483 | 15,271,939 | -41,722 | 2.70% | 99,007,437 |
| 2007-08-14 | 2007-08-10 | 6.351 | 15,313,661 | -72,560 | 2.71% | 97,251,839 |
| 2007-08-13 | 2007-08-09 | 6.615 | 15,386,221 | -95,234 | 2.72% | 101,784,003 |
| 2007-08-10 | 2007-08-08 | 6.439 | 15,481,455 | +107,025 | 2.74% | 99,682,962 |
| 2007-08-09 | 2007-08-07 | 6.505 | 15,374,430 | +68,025 | 2.72% | 100,010,903 |
| 2007-08-08 | 2007-08-06 | 6.571 | 15,306,405 | +38,094 | 2.71% | 100,580,959 |
| 2007-08-07 | 2007-08-03 | 6.748 | 15,268,311 | -156,910 | 2.70% | 103,024,077 |
| 2007-08-06 | 2007-08-02 | 6.726 | 15,425,221 | -133,328 | 2.73% | 103,742,699 |
| 2007-08-03 | 2007-08-01 | 6.814 | 15,558,549 | +56,233 | 2.75% | 106,011,719 |
| 2007-08-02 | 2007-07-31 | 7.012 | 15,502,316 | +229,470 | 2.74% | 108,705,123 |
| 2007-08-01 | 2007-07-30 | 6.946 | 15,272,846 | +9,976 | 2.70% | 106,085,697 |
| 2007-07-31 | 2007-07-27 | 6.902 | 15,262,870 | -73,466 | 2.70% | 105,343,283 |
| 2007-07-30 | 2007-07-26 | 7.034 | 15,336,336 | +35,373 | 2.71% | 107,879,421 |
| 2007-07-27 | 2007-07-25 | 6.968 | 15,300,963 | +10,884 | 2.70% | 106,618,398 |
| 2007-07-25 | 2007-07-23 | 7.056 | 15,290,079 | -88,886 | 2.70% | 107,891,198 |
| 2007-07-24 | 2007-07-20 | 7.167 | 15,378,965 | -222,213 | 2.72% | 110,214,003 |
| 2007-07-23 | 2007-07-19 | 7.056 | 15,601,178 | -148,746 | 2.76% | 110,086,402 |
| 2007-07-20 | 2007-07-18 | 7.122 | 15,749,924 | -35,373 | 2.78% | 112,177,896 |
| 2007-07-19 | 2007-07-17 | 7.299 | 15,785,297 | -200,446 | 2.79% | 115,214,479 |
| 2007-07-18 | 2007-07-16 | 7.387 | 15,985,743 | -189,561 | 2.83% | 118,087,503 |
| 2007-07-17 | 2007-07-13 | 7.431 | 16,175,304 | -512,451 | 2.86% | 120,201,160 |
| 2007-07-16 | 2007-07-12 | 7.431 | 16,687,755 | -468,008 | 2.95% | 124,009,262 |
| 2007-07-13 | 2007-07-11 | 7.387 | 17,155,763 | -285,702 | 3.03% | 126,730,501 |
| 2007-07-12 | 2007-07-10 | 7.519 | 17,441,465 | -588,639 | 3.08% | 131,148,596 |
| 2007-07-11 | 2007-07-09 | 7.497 | 18,030,104 | -423,565 | 3.19% | 135,177,203 |
| 2007-07-10 | 2007-07-06 | 6.946 | 18,453,669 | -1,160,950 | 3.26% | 128,179,799 |
| 2007-07-09 | 2007-07-05 | 6.858 | 19,614,619 | -9,070 | 3.47% | 134,513,717 |
| 2007-07-06 | 2007-07-04 | 6.946 | 19,623,689 | -332,867 | 3.47% | 136,306,797 |
| 2007-07-05 | 2007-07-03 | 6.946 | 19,956,556 | -42,628 | 3.53% | 138,618,902 |
| 2007-07-04 | 2007-06-29 | 6.968 | 19,999,184 | -185,027 | 3.54% | 139,355,998 |
| 2007-07-03 | 2007-06-28 | 6.946 | 20,184,211 | -228,562 | 3.57% | 140,200,202 |
| 2007-06-29 | 2007-06-27 | 6.946 | 20,412,773 | -34,466 | 3.62% | 141,787,801 |
| 2007-06-28 | 2007-06-26 | 7.034 | 20,447,239 | -438,984 | 3.62% | 143,830,723 |
| 2007-06-27 | 2007-06-25 | 6.946 | 20,886,223 | -175,956 | 3.70% | 145,076,400 |
| 2007-06-26 | 2007-06-22 | 6.880 | 21,062,179 | 3.73% | 144,905,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy