History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,320,000 | +0 | 0.10% | 242,880 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,320,000 | +0 | 0.10% | 244,200 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,320,000 | +0 | 0.10% | 240,240 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,320,000 | +0 | 0.10% | 246,840 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,320,000 | +0 | 0.10% | 258,720 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,320,000 | +0 | 0.10% | 258,720 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,320,000 | +0 | 0.10% | 262,680 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,320,000 | +0 | 0.10% | 265,320 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,320,000 | +0 | 0.10% | 266,640 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,320,000 | +0 | 0.10% | 261,360 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,320,000 | +0 | 0.10% | 267,960 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,320,000 | +0 | 0.10% | 267,960 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,320,000 | +0 | 0.10% | 269,280 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,320,000 | +0 | 0.10% | 270,600 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,320,000 | +0 | 0.10% | 265,320 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,320,000 | +0 | 0.10% | 266,640 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,320,000 | +0 | 0.10% | 267,960 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,320,000 | +0 | 0.10% | 267,960 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,320,000 | +0 | 0.10% | 267,960 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,320,000 | +0 | 0.10% | 262,680 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,320,000 | +0 | 0.10% | 261,360 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,320,000 | +0 | 0.10% | 265,320 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,320,000 | +0 | 0.10% | 279,840 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,320,000 | +0 | 0.10% | 279,840 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,320,000 | +0 | 0.10% | 282,480 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,320,000 | +0 | 0.10% | 278,520 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,320,000 | +0 | 0.10% | 282,480 |
| 2025-09-03 | 2025-09-01 | 0.214 | 1,320,000 | +0 | 0.10% | 282,480 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,320,000 | +0 | 0.10% | 287,760 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,320,000 | +0 | 0.10% | 283,800 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,320,000 | +0 | 0.10% | 283,800 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,320,000 | +0 | 0.10% | 287,760 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,320,000 | +0 | 0.10% | 283,800 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,320,000 | +0 | 0.10% | 286,440 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,320,000 | +0 | 0.10% | 297,000 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,320,000 | +0 | 0.10% | 277,200 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,320,000 | +0 | 0.10% | 287,760 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,320,000 | +0 | 0.10% | 289,080 |
| 2025-08-19 | 2025-08-15 | 0.219 | 1,320,000 | -10,000 | 0.10% | 289,080 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,330,000 | +12,000 | 0.10% | 316,540 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,318,000 | -6,000 | 0.10% | 309,730 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,324,000 | -14,000 | 0.10% | 263,476 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,338,000 | -12,000 | 0.10% | 254,220 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,350,000 | -40,000 | 0.11% | 267,300 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,390,000 | -20,000 | 0.11% | 278,000 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,410,000 | -10,000 | 0.11% | 234,060 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,420,000 | -16,000 | 0.11% | 174,660 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,436,000 | -10,000 | 0.11% | 188,116 |
| 2024-01-18 | 2024-01-16 | 0.124 | 1,446,000 | -10,000 | 0.11% | 179,304 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,456,000 | -10,000 | 0.11% | 310,128 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,466,000 | -20,000 | 0.11% | 395,820 |
| 2022-12-08 | 2022-12-06 | 0.235 | 1,486,000 | -40,000 | 0.12% | 349,210 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,526,000 | -46,000 | 0.12% | 389,130 |
| 2022-08-03 | 2022-08-01 | 0.247 | 1,572,000 | -40,000 | 0.12% | 388,284 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,612,000 | -32,000 | 0.13% | 451,360 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,644,000 | -2,000 | 0.13% | 476,760 |
| 2022-03-18 | 2022-03-16 | 0.280 | 1,646,000 | -80,000 | 0.13% | 460,880 |
| 2022-02-22 | 2022-02-18 | 0.330 | 1,726,000 | +80,000 | 0.13% | 569,580 |
| 2022-01-11 | 2022-01-07 | 0.335 | 1,646,000 | -80,000 | 0.13% | 551,410 |
| 2021-12-09 | 2021-12-07 | 0.330 | 1,726,000 | -30,000 | 0.13% | 569,580 |
| 2021-11-29 | 2021-11-25 | 0.320 | 1,756,000 | +80,000 | 0.14% | 561,920 |
| 2021-07-07 | 2021-07-05 | 0.340 | 1,676,000 | -150,000 | 0.13% | 569,840 |
| 2021-06-28 | 2021-06-24 | 0.340 | 1,826,000 | +10,000 | 0.14% | 620,840 |
| 2021-04-30 | 2021-04-28 | 0.335 | 1,816,000 | -2,000 | 0.14% | 608,360 |
| 2021-04-27 | 2021-04-23 | 0.345 | 1,818,000 | +160,000 | 0.14% | 627,210 |
| 2021-04-19 | 2021-04-15 | 0.340 | 1,658,000 | +10,000 | 0.13% | 563,720 |
| 2021-03-04 | 2021-03-02 | 0.370 | 1,648,000 | +70,000 | 0.13% | 609,760 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,578,000 | +64,000 | 0.12% | 599,640 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,514,000 | -84,000 | 0.12% | 552,610 |
| 2021-01-27 | 2021-01-25 | 0.335 | 1,598,000 | +56,000 | 0.12% | 535,330 |
| 2021-01-22 | 2021-01-20 | 0.345 | 1,542,000 | +40,000 | 0.12% | 531,990 |
| 2020-12-04 | 2020-12-02 | 0.350 | 1,502,000 | -60,000 | 0.12% | 525,700 |
| 2020-12-03 | 2020-12-01 | 0.350 | 1,562,000 | -70,000 | 0.12% | 546,700 |
| 2020-12-01 | 2020-11-27 | 0.360 | 1,632,000 | +50,000 | 0.13% | 587,520 |
| 2020-11-12 | 2020-11-10 | 0.325 | 1,582,000 | +80,000 | 0.12% | 514,150 |
| 2020-09-29 | 2020-09-25 | 0.375 | 1,502,000 | -40,000 | 0.12% | 563,250 |
| 2020-08-14 | 2020-08-12 | 0.395 | 1,542,000 | -50,000 | 0.12% | 609,090 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,592,000 | -4,000 | 0.12% | 604,960 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,596,000 | -60,000 | 0.12% | 646,380 |
| 2020-06-15 | 2020-06-11 | 0.295 | 1,656,000 | -40,000 | 0.13% | 488,520 |
| 2020-06-08 | 2020-06-04 | 0.285 | 1,696,000 | -212,000 | 0.13% | 483,360 |
| 2020-06-04 | 2020-06-02 | 0.295 | 1,908,000 | +72,000 | 0.15% | 562,860 |
| 2020-05-28 | 2020-05-26 | 0.300 | 1,836,000 | +100,000 | 0.14% | 550,800 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,736,000 | -110,000 | 0.14% | 538,160 |
| 2020-04-15 | 2020-04-09 | 0.345 | 1,846,000 | +40,000 | 0.14% | 636,870 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,806,000 | +50,000 | 0.14% | 568,890 |
| 2020-02-28 | 2020-02-26 | 0.440 | 1,756,000 | +60,000 | 0.14% | 772,640 |
| 2020-01-21 | 2020-01-17 | 0.510 | 1,696,000 | -20,000 | 0.13% | 864,960 |
| 2020-01-14 | 2020-01-10 | 0.520 | 1,716,000 | -220,000 | 0.13% | 892,320 |
| 2020-01-03 | 2019-12-31 | 0.520 | 1,936,000 | -20,000 | 0.15% | 1,006,720 |
| 2019-12-04 | 2019-12-02 | 0.530 | 1,956,000 | +20,000 | 0.15% | 1,036,680 |
| 2019-11-25 | 2019-11-21 | 0.500 | 1,936,000 | +186,000 | 0.15% | 968,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 1,750,000 | -80,000 | 0.14% | 875,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,830,000 | +20,000 | 0.14% | 933,300 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,810,000 | +200,000 | 0.14% | 895,950 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,610,000 | -140,000 | 0.13% | 933,800 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,750,000 | +62,000 | 0.14% | 1,067,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 1,688,000 | +40,000 | 0.13% | 911,520 |
| 2019-10-15 | 2019-10-11 | 0.440 | 1,648,000 | +20,000 | 0.13% | 725,120 |
| 2019-09-24 | 2019-09-20 | 0.475 | 1,628,000 | -100,000 | 0.13% | 773,300 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,728,000 | +35,265 | 0.13% | 882,000 |
| 2019-09-12 | 2019-09-10 | 0.505 | 1,692,735 | -9,796 | 0.13% | 855,360 |
| 2019-09-06 | 2019-09-04 | 0.531 | 1,702,531 | +39,184 | 0.14% | 903,760 |
| 2019-09-05 | 2019-09-03 | 0.521 | 1,663,347 | +97,959 | 0.13% | 865,980 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,565,388 | -48,979 | 0.12% | 799,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 1,614,367 | +58,775 | 0.13% | 873,440 |
| 2019-08-14 | 2019-08-12 | 0.643 | 1,555,592 | +15,674 | 0.12% | 1,000,440 |
| 2019-08-12 | 2019-08-08 | 0.755 | 1,539,918 | +15,673 | 0.12% | 1,163,280 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,524,245 | +17,520 | 0.12% | 1,400,943 |
| 2019-05-29 | 2019-05-27 | 0.898 | 1,506,725 | +38,733 | 0.12% | 1,353,720 |
| 2019-05-09 | 2019-05-07 | 1.022 | 1,467,992 | -77,466 | 0.12% | 1,500,840 |
| 2019-05-08 | 2019-05-06 | 1.033 | 1,545,458 | -48,417 | 0.12% | 1,596,000 |
| 2019-04-09 | 2019-04-04 | 1.033 | 1,593,875 | +58,100 | 0.13% | 1,646,000 |
| 2019-03-07 | 2019-03-05 | 1.136 | 1,535,775 | -48,416 | 0.12% | 1,744,600 |
| 2019-02-22 | 2019-02-20 | 1.074 | 1,584,191 | -48,417 | 0.13% | 1,701,440 |
| 2019-02-21 | 2019-02-19 | 1.074 | 1,632,608 | -96,833 | 0.13% | 1,753,440 |
| 2019-02-14 | 2019-02-12 | 1.043 | 1,729,441 | -54,227 | 0.14% | 1,803,860 |
| 2019-01-24 | 2019-01-22 | 0.919 | 1,783,668 | -42,606 | 0.14% | 1,639,380 |
| 2019-01-11 | 2019-01-09 | 0.775 | 1,826,274 | +5,810 | 0.15% | 1,414,500 |
| 2018-11-27 | 2018-11-23 | 0.816 | 1,820,464 | -44,544 | 0.15% | 1,485,200 |
| 2018-11-26 | 2018-11-22 | 0.806 | 1,865,008 | -3,873 | 0.15% | 1,502,280 |
| 2018-11-22 | 2018-11-20 | 0.785 | 1,868,881 | +48,417 | 0.15% | 1,466,800 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,820,464 | +78,019 | 0.15% | 1,355,283 |
| 2018-08-02 | 2018-07-31 | 0.755 | 1,742,445 | -9,268 | 0.15% | 1,316,000 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,751,713 | +47,992 | 0.15% | 1,418,565 |
| 2018-05-16 | 2018-05-14 | 0.843 | 1,703,721 | -18,029 | 0.15% | 1,436,400 |
| 2018-05-04 | 2018-05-02 | 0.843 | 1,721,750 | -14,423 | 0.15% | 1,451,600 |
| 2018-03-05 | 2018-03-01 | 0.887 | 1,736,173 | -104,567 | 0.15% | 1,540,800 |
| 2018-03-01 | 2018-02-27 | 0.876 | 1,840,740 | +9,015 | 0.16% | 1,613,180 |
| 2018-02-27 | 2018-02-23 | 0.899 | 1,831,725 | -18,029 | 0.16% | 1,645,920 |
| 2018-02-23 | 2018-02-21 | 0.887 | 1,849,754 | -54,086 | 0.16% | 1,641,600 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,903,840 | +45,072 | 0.16% | 1,731,840 |
| 2018-02-21 | 2018-02-15 | 0.887 | 1,858,768 | +18,028 | 0.16% | 1,649,600 |
| 2018-02-13 | 2018-02-09 | 1.076 | 1,840,740 | -72,115 | 0.16% | 1,980,740 |
| 2018-02-06 | 2018-02-02 | 1.132 | 1,912,855 | +16,226 | 0.17% | 2,164,440 |
| 2018-02-05 | 2018-02-01 | 1.143 | 1,896,629 | -3,606 | 0.16% | 2,167,120 |
| 2018-02-02 | 2018-01-31 | 1.165 | 1,900,235 | -90,144 | 0.16% | 2,213,401 |
| 2018-01-18 | 2018-01-16 | 1.098 | 1,990,379 | -9,014 | 0.17% | 2,185,921 |
| 2017-12-19 | 2017-12-15 | 1.109 | 1,999,393 | -27,043 | 0.17% | 2,218,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 2,026,436 | -7,212 | 0.18% | 2,248,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 2,033,648 | +7,212 | 0.18% | 2,256,000 |
| 2017-11-20 | 2017-11-16 | 1.109 | 2,026,436 | -9,014 | 0.18% | 2,248,000 |
| 2017-10-04 | 2017-09-29 | 1.143 | 2,035,450 | +27,043 | 0.18% | 2,325,739 |
| 2017-09-26 | 2017-09-22 | 1.154 | 2,008,407 | +27,043 | 0.17% | 2,317,120 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,981,364 | +45,881 | 0.17% | 2,396,657 |
| 2017-09-05 | 2017-09-01 | 1.119 | 1,935,483 | -8,846 | 0.17% | 2,166,120 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,944,329 | +79,613 | 0.17% | 2,219,980 |
| 2017-08-09 | 2017-08-07 | 1.142 | 1,864,716 | -8,846 | 0.16% | 2,129,080 |
| 2017-08-03 | 2017-08-01 | 1.244 | 1,873,562 | -5,308 | 0.16% | 2,329,800 |
| 2017-07-17 | 2017-07-13 | 1.232 | 1,878,870 | +31,846 | 0.17% | 2,315,160 |
| 2017-07-14 | 2017-07-12 | 1.244 | 1,847,024 | +17,691 | 0.16% | 2,296,800 |
| 2017-07-12 | 2017-07-10 | 1.244 | 1,829,333 | -8,845 | 0.16% | 2,274,801 |
| 2017-07-11 | 2017-07-07 | 1.232 | 1,838,178 | +44,229 | 0.16% | 2,265,019 |
| 2017-06-27 | 2017-06-23 | 1.255 | 1,793,949 | +26,538 | 0.16% | 2,251,080 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,767,411 | +46,511 | 0.16% | 2,318,760 |
| 2017-05-09 | 2017-05-05 | 1.335 | 1,720,900 | +15,503 | 0.16% | 2,297,699 |
| 2017-05-08 | 2017-05-04 | 1.335 | 1,705,397 | +27,562 | 0.15% | 2,277,000 |
| 2017-04-19 | 2017-04-13 | 1.358 | 1,677,835 | -34,452 | 0.15% | 2,279,160 |
| 2017-04-18 | 2017-04-12 | 1.358 | 1,712,287 | -51,679 | 0.15% | 2,325,960 |
| 2017-04-13 | 2017-04-11 | 1.358 | 1,763,966 | -43,066 | 0.16% | 2,396,160 |
| 2017-04-12 | 2017-04-10 | 1.358 | 1,807,032 | -25,839 | 0.16% | 2,454,661 |
| 2017-03-29 | 2017-03-27 | 1.324 | 1,832,871 | -68,905 | 0.17% | 2,425,920 |
| 2017-03-28 | 2017-03-24 | 1.335 | 1,901,776 | -51,679 | 0.17% | 2,539,200 |
| 2017-03-27 | 2017-03-23 | 1.324 | 1,953,455 | +25,840 | 0.18% | 2,585,521 |
| 2017-03-24 | 2017-03-22 | 1.335 | 1,927,615 | -96,467 | 0.17% | 2,573,700 |
| 2017-03-22 | 2017-03-20 | 1.335 | 2,024,082 | +25,839 | 0.18% | 2,702,500 |
| 2017-03-21 | 2017-03-17 | 1.324 | 1,998,243 | +20,672 | 0.18% | 2,644,800 |
| 2017-03-15 | 2017-03-13 | 1.312 | 1,977,571 | +41,343 | 0.18% | 2,594,480 |
| 2017-03-10 | 2017-03-08 | 1.312 | 1,936,228 | +34,452 | 0.18% | 2,540,240 |
| 2017-03-02 | 2017-02-28 | 1.300 | 1,901,776 | +34,453 | 0.17% | 2,472,960 |
| 2017-02-24 | 2017-02-22 | 1.289 | 1,867,323 | +51,678 | 0.17% | 2,406,480 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,815,645 | +65,460 | 0.16% | 2,297,720 |
| 2017-02-03 | 2017-02-01 | 1.451 | 1,750,185 | +68,905 | 0.16% | 2,540,000 |
| 2017-01-13 | 2017-01-11 | 1.486 | 1,681,280 | -5,168 | 0.15% | 2,498,560 |
| 2017-01-11 | 2017-01-09 | 1.463 | 1,686,448 | -25,839 | 0.15% | 2,467,080 |
| 2016-12-07 | 2016-12-05 | 1.544 | 1,712,287 | +10,335 | 0.15% | 2,644,040 |
| 2016-11-21 | 2016-11-17 | 1.533 | 1,701,952 | -43,065 | 0.15% | 2,608,321 |
| 2016-11-11 | 2016-11-09 | 1.521 | 1,745,017 | -25,839 | 0.16% | 2,654,060 |
| 2016-10-24 | 2016-10-19 | 1.486 | 1,770,856 | -34,453 | 0.16% | 2,631,679 |
| 2016-10-12 | 2016-10-07 | 1.498 | 1,805,309 | -10,336 | 0.16% | 2,703,840 |
| 2016-09-26 | 2016-09-22 | 1.486 | 1,815,645 | +17,227 | 0.16% | 2,698,240 |
| 2016-09-23 | 2016-09-21 | 1.486 | 1,798,418 | +68,904 | 0.16% | 2,672,639 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,729,514 | +51,628 | 0.16% | 2,732,116 |
| 2016-09-12 | 2016-09-08 | 1.604 | 1,677,886 | -100,272 | 0.16% | 2,690,720 |
| 2016-08-29 | 2016-08-25 | 1.592 | 1,778,158 | +116,984 | 0.17% | 2,830,239 |
| 2016-08-26 | 2016-08-24 | 1.747 | 1,661,174 | -103,615 | 0.15% | 2,902,480 |
| 2016-08-17 | 2016-08-15 | 1.604 | 1,764,789 | +16,712 | 0.16% | 2,830,080 |
| 2016-08-04 | 2016-08-01 | 1.520 | 1,748,077 | +63,506 | 0.16% | 2,656,840 |
| 2016-07-27 | 2016-07-25 | 1.496 | 1,684,571 | -16,712 | 0.16% | 2,520,000 |
| 2016-07-06 | 2016-07-04 | 1.616 | 1,701,283 | +3,342 | 0.16% | 2,748,600 |
| 2016-07-05 | 2016-06-30 | 1.604 | 1,697,941 | +8,356 | 0.16% | 2,722,881 |
| 2016-06-21 | 2016-06-17 | 1.830 | 1,689,585 | +25,068 | 0.16% | 3,091,822 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,664,517 | +86,096 | 0.16% | 3,045,950 |
| 2016-06-17 | 2016-06-15 | 1.830 | 1,578,421 | +53,882 | 0.16% | 2,888,400 |
| 2016-06-06 | 2016-06-02 | 1.868 | 1,524,539 | -23,772 | 0.15% | 2,847,520 |
| 2016-05-24 | 2016-05-20 | 1.754 | 1,548,311 | +7,924 | 0.15% | 2,716,061 |
| 2016-05-06 | 2016-05-04 | 1.855 | 1,540,387 | +23,772 | 0.15% | 2,857,681 |
| 2016-04-27 | 2016-04-25 | 1.880 | 1,516,615 | -23,772 | 0.15% | 2,851,859 |
| 2016-04-26 | 2016-04-22 | 1.843 | 1,540,387 | -3,169 | 0.15% | 2,838,241 |
| 2016-04-22 | 2016-04-20 | 1.830 | 1,543,556 | -9,509 | 0.15% | 2,824,600 |
| 2016-04-21 | 2016-04-19 | 1.855 | 1,553,065 | -20,602 | 0.15% | 2,881,200 |
| 2016-04-20 | 2016-04-18 | 1.817 | 1,573,667 | -63,390 | 0.15% | 2,859,841 |
| 2016-04-18 | 2016-04-14 | 1.767 | 1,637,057 | -23,771 | 0.16% | 2,892,400 |
| 2016-04-08 | 2016-04-06 | 1.691 | 1,660,828 | -23,772 | 0.16% | 2,808,639 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,684,600 | -118,857 | 0.17% | 2,827,580 |
| 2016-04-06 | 2016-04-01 | 1.742 | 1,803,457 | +9,509 | 0.18% | 3,140,880 |
| 2016-04-05 | 2016-03-31 | 1.767 | 1,793,948 | +15,847 | 0.18% | 3,169,599 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,778,101 | +15,848 | 0.17% | 3,164,040 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,762,253 | -103,010 | 0.17% | 3,158,080 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,865,263 | +79,238 | 0.18% | 3,389,761 |
| 2016-03-17 | 2016-03-15 | 1.628 | 1,786,025 | +23,772 | 0.18% | 2,907,661 |
| 2016-03-16 | 2016-03-14 | 1.666 | 1,762,253 | +7,924 | 0.17% | 2,935,680 |
| 2016-03-15 | 2016-03-11 | 1.489 | 1,754,329 | +118,857 | 0.17% | 2,612,520 |
| 2016-01-19 | 2016-01-15 | 1.565 | 1,635,472 | -7,924 | 0.16% | 2,559,359 |
| 2016-01-18 | 2016-01-14 | 1.641 | 1,643,396 | -15,848 | 0.16% | 2,696,200 |
| 2016-01-06 | 2016-01-04 | 1.931 | 1,659,244 | +7,924 | 0.16% | 3,203,821 |
| 2015-12-30 | 2015-12-28 | 1.994 | 1,651,320 | -7,924 | 0.16% | 3,292,720 |
| 2015-12-28 | 2015-12-22 | 1.969 | 1,659,244 | -3,169 | 0.16% | 3,266,641 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,662,413 | +23,771 | 0.16% | 3,503,659 |
| 2015-11-30 | 2015-11-26 | 2.272 | 1,638,642 | -31,695 | 0.16% | 3,722,400 |
| 2015-11-27 | 2015-11-25 | 2.259 | 1,670,337 | +19,017 | 0.16% | 3,773,320 |
| 2015-11-26 | 2015-11-24 | 2.335 | 1,651,320 | +12,678 | 0.16% | 3,855,400 |
| 2015-11-25 | 2015-11-23 | 2.423 | 1,638,642 | -23,771 | 0.16% | 3,970,560 |
| 2015-11-24 | 2015-11-20 | 2.259 | 1,662,413 | -83,993 | 0.16% | 3,755,419 |
| 2015-11-23 | 2015-11-19 | 2.120 | 1,746,406 | -30,110 | 0.17% | 3,702,721 |
| 2015-11-19 | 2015-11-17 | 2.070 | 1,776,516 | -15,848 | 0.18% | 3,676,880 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,792,364 | -15,847 | 0.18% | 3,551,341 |
| 2015-11-03 | 2015-10-30 | 1.956 | 1,808,211 | -7,924 | 0.18% | 3,537,100 |
| 2015-10-28 | 2015-10-26 | 1.805 | 1,816,135 | +7,924 | 0.18% | 3,277,560 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,808,211 | +7,924 | 0.18% | 3,171,980 |
| 2015-10-22 | 2015-10-19 | 1.817 | 1,800,287 | +7,923 | 0.18% | 3,271,679 |
| 2015-10-20 | 2015-10-16 | 2.057 | 1,792,364 | -15,847 | 0.18% | 3,687,061 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,808,211 | +47,543 | 0.18% | 3,742,480 |
| 2015-10-16 | 2015-10-14 | 2.171 | 1,760,668 | -7,924 | 0.17% | 3,821,839 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,768,592 | +7,924 | 0.18% | 3,638,160 |
| 2015-10-14 | 2015-10-12 | 1.956 | 1,760,668 | -23,772 | 0.17% | 3,444,099 |
| 2015-10-12 | 2015-10-08 | 1.855 | 1,784,440 | -9,508 | 0.18% | 3,310,440 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,793,948 | +20,602 | 0.18% | 3,146,959 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,773,346 | -23,772 | 0.18% | 2,864,639 |
| 2015-09-22 | 2015-09-18 | 1.541 | 1,797,118 | -103,009 | 0.18% | 2,770,143 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,900,127 | +64,411 | 0.19% | 2,804,818 |
| 2015-09-16 | 2015-09-14 | 1.568 | 1,835,716 | -7,655 | 0.19% | 2,877,600 |
| 2015-09-07 | 2015-09-02 | 1.385 | 1,843,371 | -3,062 | 0.19% | 2,552,480 |
| 2015-08-28 | 2015-08-26 | 1.254 | 1,846,433 | +3,062 | 0.19% | 2,315,519 |
| 2015-08-13 | 2015-08-11 | 1.385 | 1,843,371 | -76,552 | 0.19% | 2,552,480 |
| 2015-08-10 | 2015-08-06 | 1.359 | 1,919,923 | -76,552 | 0.20% | 2,608,320 |
| 2015-07-29 | 2015-07-27 | 1.332 | 1,996,475 | +4,593 | 0.21% | 2,660,160 |
| 2015-07-14 | 2015-07-10 | 1.280 | 1,991,882 | -13,780 | 0.20% | 2,549,960 |
| 2015-07-10 | 2015-07-08 | 1.228 | 2,005,662 | +38,276 | 0.21% | 2,462,801 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,967,386 | +72,867 | 0.20% | 2,828,978 |
| 2015-06-16 | 2015-06-12 | 1.479 | 1,894,519 | -1,475 | 0.20% | 2,801,299 |
| 2015-06-12 | 2015-06-10 | 1.424 | 1,895,994 | -22,115 | 0.20% | 2,700,600 |
| 2015-05-22 | 2015-05-20 | 1.397 | 1,918,109 | -57,499 | 0.21% | 2,680,060 |
| 2015-05-21 | 2015-05-19 | 1.411 | 1,975,608 | -36,858 | 0.21% | 2,787,200 |
| 2015-05-04 | 2015-04-29 | 1.424 | 2,012,466 | -147,434 | 0.22% | 2,866,500 |
| 2015-04-29 | 2015-04-27 | 1.384 | 2,159,900 | -103,203 | 0.23% | 2,988,601 |
| 2015-04-28 | 2015-04-24 | 1.370 | 2,263,103 | -5,897 | 0.24% | 3,100,700 |
| 2015-04-27 | 2015-04-23 | 1.357 | 2,269,000 | -287,495 | 0.24% | 3,078,000 |
| 2015-04-16 | 2015-04-14 | 1.357 | 2,556,495 | -16,218 | 0.27% | 3,467,999 |
| 2015-04-14 | 2015-04-10 | 1.343 | 2,572,713 | -7,372 | 0.28% | 3,455,100 |
| 2015-04-13 | 2015-04-09 | 1.302 | 2,580,085 | +163,651 | 0.28% | 3,360,000 |
| 2015-04-09 | 2015-04-02 | 1.289 | 2,416,434 | -147,433 | 0.26% | 3,114,100 |
| 2015-04-08 | 2015-04-01 | 1.289 | 2,563,867 | -26,538 | 0.27% | 3,304,100 |
| 2015-03-06 | 2015-03-04 | 1.234 | 2,590,405 | +5,897 | 0.28% | 3,197,740 |
| 2014-12-10 | 2014-12-08 | 1.302 | 2,584,508 | -7,371 | 0.28% | 3,365,760 |
| 2014-12-03 | 2014-12-01 | 1.343 | 2,591,879 | -1,475 | 0.28% | 3,480,839 |
| 2014-11-06 | 2014-11-04 | 1.357 | 2,593,354 | +101,729 | 0.28% | 3,518,000 |
| 2014-11-04 | 2014-10-31 | 1.343 | 2,491,625 | +58,974 | 0.27% | 3,346,200 |
| 2014-09-18 | 2014-09-16 | 1.479 | 2,432,651 | +67,573 | 0.26% | 3,597,942 |
| 2014-08-14 | 2014-08-12 | 1.367 | 2,365,078 | +2,867 | 0.26% | 3,234,000 |
| 2014-07-22 | 2014-07-18 | 1.312 | 2,362,211 | -21,501 | 0.26% | 3,098,240 |
| 2014-07-18 | 2014-07-16 | 1.298 | 2,383,712 | +27,235 | 0.26% | 3,093,180 |
| 2014-07-15 | 2014-07-11 | 1.326 | 2,356,477 | +2,866 | 0.26% | 3,123,599 |
| 2014-07-14 | 2014-07-10 | 1.326 | 2,353,611 | +24,368 | 0.26% | 3,119,800 |
| 2014-06-24 | 2014-06-20 | 1.479 | 2,329,243 | -7,167 | 0.26% | 3,445,000 |
| 2014-06-18 | 2014-06-16 | 1.465 | 2,336,410 | -7,167 | 0.26% | 3,423,000 |
| 2014-06-12 | 2014-06-10 | 1.437 | 2,343,577 | +7,167 | 0.26% | 3,368,100 |
| 2014-06-10 | 2014-06-06 | 1.538 | 2,336,410 | +89,006 | 0.26% | 3,592,455 |
| 2014-06-06 | 2014-06-04 | 1.509 | 2,247,404 | -6,894 | 0.26% | 3,390,400 |
| 2014-05-29 | 2014-05-27 | 1.523 | 2,254,298 | +6,894 | 0.26% | 3,433,500 |
| 2014-05-27 | 2014-05-23 | 1.581 | 2,247,404 | -34,469 | 0.26% | 3,553,400 |
| 2014-05-20 | 2014-05-16 | 1.509 | 2,281,873 | +34,469 | 0.26% | 3,442,399 |
| 2014-05-14 | 2014-05-12 | 1.523 | 2,247,404 | -27,576 | 0.26% | 3,423,000 |
| 2014-05-13 | 2014-05-09 | 1.523 | 2,274,980 | +136,499 | 0.26% | 3,465,001 |
| 2014-05-09 | 2014-05-07 | 1.509 | 2,138,481 | +13,788 | 0.24% | 3,226,080 |
| 2014-05-05 | 2014-04-30 | 1.494 | 2,124,693 | +68,939 | 0.24% | 3,174,460 |
| 2014-04-30 | 2014-04-28 | 1.494 | 2,055,754 | +8,272 | 0.24% | 3,071,460 |
| 2014-04-07 | 2014-04-03 | 1.552 | 2,047,482 | +157,181 | 0.23% | 3,177,901 |
| 2014-03-13 | 2014-03-11 | 1.813 | 1,890,301 | -6,894 | 0.22% | 3,427,500 |
| 2014-03-07 | 2014-03-05 | 1.813 | 1,897,195 | -27,576 | 0.22% | 3,440,000 |
| 2014-03-03 | 2014-02-27 | 1.784 | 1,924,771 | +6,894 | 0.22% | 3,434,161 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,917,877 | +17,924 | 0.22% | 3,588,781 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,899,953 | -20,681 | 0.22% | 3,252,081 |
| 2014-01-20 | 2014-01-16 | 1.567 | 1,920,634 | -13,788 | 0.22% | 3,008,880 |
| 2014-01-17 | 2014-01-15 | 1.494 | 1,934,422 | +20,682 | 0.22% | 2,890,180 |
| 2014-01-13 | 2014-01-09 | 1.465 | 1,913,740 | +20,681 | 0.22% | 2,803,759 |
| 2014-01-10 | 2014-01-08 | 1.538 | 1,893,059 | +489,466 | 0.22% | 2,910,760 |
| 2013-12-23 | 2013-12-19 | 1.349 | 1,403,593 | +6,893 | 0.16% | 1,893,479 |
| 2013-12-20 | 2013-12-18 | 1.393 | 1,396,700 | -6,893 | 0.16% | 1,944,961 |
| 2013-12-09 | 2013-12-05 | 1.407 | 1,403,593 | -13,788 | 0.16% | 1,974,919 |
| 2013-11-29 | 2013-11-27 | 1.378 | 1,417,381 | +206,816 | 0.16% | 1,953,200 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,210,565 | -41,363 | 0.14% | 1,562,840 |
| 2013-09-24 | 2013-09-19 | 1.276 | 1,251,928 | +55,151 | 0.14% | 1,598,080 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,196,777 | +21,233 | 0.14% | 1,616,276 |
| 2013-09-13 | 2013-09-11 | 1.336 | 1,175,544 | +39,985 | 0.14% | 1,569,960 |
| 2013-09-11 | 2013-09-09 | 1.351 | 1,135,559 | +19,992 | 0.13% | 1,533,599 |
| 2013-08-28 | 2013-08-26 | 1.381 | 1,115,567 | -9,330 | 0.13% | 1,540,080 |
| 2013-08-27 | 2013-08-23 | 1.381 | 1,124,897 | -6,664 | 0.13% | 1,552,960 |
| 2013-08-22 | 2013-08-20 | 1.336 | 1,131,561 | -166,602 | 0.13% | 1,511,220 |
| 2013-06-07 | 2013-06-05 | 1.351 | 1,298,163 | -6,664 | 0.15% | 1,753,200 |
| 2013-06-05 | 2013-06-03 | 1.396 | 1,304,827 | -26,656 | 0.15% | 1,820,940 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,331,483 | +54,346 | 0.16% | 2,020,530 |
| 2013-05-23 | 2013-05-21 | 1.564 | 1,277,137 | +12,784 | 0.16% | 1,998,000 |
| 2013-05-14 | 2013-05-10 | 1.627 | 1,264,353 | +19,176 | 0.16% | 2,057,120 |
| 2013-05-10 | 2013-05-08 | 1.580 | 1,245,177 | +57,529 | 0.15% | 1,967,480 |
| 2013-05-06 | 2013-05-02 | 1.627 | 1,187,648 | -8,949 | 0.15% | 1,932,320 |
| 2013-05-03 | 2013-04-30 | 1.643 | 1,196,597 | -19,176 | 0.15% | 1,965,600 |
| 2013-04-23 | 2013-04-19 | 1.408 | 1,215,773 | -7,671 | 0.15% | 1,711,800 |
| 2013-03-27 | 2013-03-25 | 1.455 | 1,223,444 | -16,619 | 0.15% | 1,780,020 |
| 2013-03-25 | 2013-03-21 | 1.471 | 1,240,063 | +16,619 | 0.15% | 1,823,600 |
| 2013-03-18 | 2013-03-14 | 1.361 | 1,223,444 | -10,227 | 0.15% | 1,665,180 |
| 2013-03-08 | 2013-03-06 | 1.455 | 1,233,671 | -6,392 | 0.15% | 1,794,900 |
| 2013-03-05 | 2013-03-01 | 1.345 | 1,240,063 | +38,352 | 0.15% | 1,668,400 |
| 2013-02-15 | 2013-02-08 | 1.298 | 1,201,711 | -11,505 | 0.15% | 1,560,400 |
| 2012-12-21 | 2012-12-19 | 1.189 | 1,213,216 | -2,557 | 0.15% | 1,442,479 |
| 2012-11-29 | 2012-11-27 | 1.158 | 1,215,773 | -1,279 | 0.15% | 1,407,480 |
| 2012-11-28 | 2012-11-26 | 1.158 | 1,217,052 | -5,113 | 0.15% | 1,408,960 |
| 2012-11-26 | 2012-11-22 | 1.142 | 1,222,165 | -1,279 | 0.15% | 1,395,760 |
| 2012-11-22 | 2012-11-20 | 1.158 | 1,223,444 | -1,278 | 0.15% | 1,416,360 |
| 2012-10-26 | 2012-10-24 | 1.252 | 1,224,722 | -6,392 | 0.15% | 1,532,800 |
| 2012-10-17 | 2012-10-15 | 1.111 | 1,231,114 | -7,671 | 0.15% | 1,367,460 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,238,785 | +205,393 | 0.15% | 1,456,920 |
| 2012-09-11 | 2012-09-07 | 1.127 | 1,033,392 | -6,122 | 0.13% | 1,164,720 |
| 2012-08-28 | 2012-08-24 | 1.209 | 1,039,514 | -121,215 | 0.13% | 1,256,520 |
| 2012-08-06 | 2012-08-02 | 1.013 | 1,160,729 | -73,464 | 0.15% | 1,175,520 |
| 2012-08-01 | 2012-07-30 | 0.996 | 1,234,193 | -1,225 | 0.16% | 1,229,760 |
| 2012-07-30 | 2012-07-26 | 0.947 | 1,235,418 | -61,220 | 0.16% | 1,170,440 |
| 2012-07-25 | 2012-07-23 | 0.996 | 1,296,638 | -11,019 | 0.17% | 1,291,980 |
| 2012-07-19 | 2012-07-17 | 1.029 | 1,307,657 | -12,244 | 0.17% | 1,345,680 |
| 2012-07-13 | 2012-07-11 | 0.996 | 1,319,901 | -34,283 | 0.17% | 1,315,160 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,354,184 | +58,036 | 0.17% | 1,617,731 |
| 2012-05-22 | 2012-05-18 | 1.160 | 1,296,148 | -29,298 | 0.17% | 1,504,160 |
| 2012-05-21 | 2012-05-17 | 1.195 | 1,325,446 | +5,860 | 0.18% | 1,583,400 |
| 2012-05-18 | 2012-05-16 | 1.160 | 1,319,586 | -9,376 | 0.18% | 1,531,360 |
| 2012-05-15 | 2012-05-11 | 1.263 | 1,328,962 | -3,515 | 0.18% | 1,678,320 |
| 2012-04-25 | 2012-04-23 | 1.212 | 1,332,477 | -17,579 | 0.18% | 1,614,539 |
| 2012-04-23 | 2012-04-19 | 1.314 | 1,350,056 | -26,955 | 0.18% | 1,774,080 |
| 2012-04-03 | 2012-03-30 | 1.263 | 1,377,011 | -8,203 | 0.19% | 1,739,001 |
| 2012-03-20 | 2012-03-16 | 1.331 | 1,385,214 | -29,298 | 0.19% | 1,843,920 |
| 2012-03-16 | 2012-03-14 | 1.434 | 1,414,512 | +23,438 | 0.19% | 2,027,760 |
| 2012-03-12 | 2012-03-08 | 1.519 | 1,391,074 | -29,298 | 0.19% | 2,112,861 |
| 2012-03-09 | 2012-03-07 | 1.451 | 1,420,372 | -276,574 | 0.19% | 2,060,400 |
| 2012-03-08 | 2012-03-06 | 1.451 | 1,696,946 | -135,943 | 0.23% | 2,461,600 |
| 2012-02-28 | 2012-02-24 | 1.434 | 1,832,889 | +64,456 | 0.25% | 2,627,520 |
| 2012-02-27 | 2012-02-23 | 1.451 | 1,768,433 | +29,298 | 0.24% | 2,565,300 |
| 2012-02-24 | 2012-02-22 | 1.451 | 1,739,135 | -19,923 | 0.23% | 2,522,800 |
| 2012-02-22 | 2012-02-20 | 1.434 | 1,759,058 | +175,789 | 0.24% | 2,521,680 |
| 2012-02-21 | 2012-02-17 | 1.451 | 1,583,269 | +227,353 | 0.21% | 2,296,700 |
| 2012-02-10 | 2012-02-08 | 1.314 | 1,355,916 | +17,579 | 0.18% | 1,781,780 |
| 2012-02-06 | 2012-02-02 | 1.212 | 1,338,337 | +37,502 | 0.18% | 1,621,640 |
| 2011-12-12 | 2011-12-08 | 1.092 | 1,300,835 | -29,299 | 0.18% | 1,420,799 |
| 2011-10-28 | 2011-10-26 | 1.143 | 1,330,134 | +17,579 | 0.18% | 1,520,900 |
| 2011-10-17 | 2011-10-13 | 1.126 | 1,312,555 | +58,596 | 0.18% | 1,478,400 |
| 2011-09-20 | 2011-09-16 | 1.456 | 1,253,959 | +11,720 | 0.17% | 1,826,134 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,242,239 | +77,640 | 0.17% | 1,809,066 |
| 2011-09-15 | 2011-09-12 | 1.456 | 1,164,599 | +18,677 | 0.17% | 1,696,000 |
| 2011-09-06 | 2011-09-02 | 1.547 | 1,145,922 | -10,987 | 0.16% | 1,773,100 |
| 2011-09-01 | 2011-08-30 | 1.402 | 1,156,909 | +14,283 | 0.17% | 1,621,621 |
| 2011-08-31 | 2011-08-29 | 1.402 | 1,142,626 | +10,987 | 0.16% | 1,601,600 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,131,639 | +16,480 | 0.16% | 1,545,000 |
| 2011-08-22 | 2011-08-18 | 1.474 | 1,115,159 | +16,480 | 0.16% | 1,644,300 |
| 2011-08-19 | 2011-08-17 | 1.602 | 1,098,679 | +54,934 | 0.16% | 1,760,001 |
| 2011-07-28 | 2011-07-26 | 1.820 | 1,043,745 | +5,494 | 0.15% | 1,900,001 |
| 2011-07-05 | 2011-06-30 | 1.911 | 1,038,251 | -5,494 | 0.15% | 1,984,499 |
| 2011-06-30 | 2011-06-28 | 1.820 | 1,043,745 | -14,283 | 0.15% | 1,900,001 |
| 2011-05-04 | 2011-04-29 | 1.875 | 1,058,028 | +6,593 | 0.15% | 1,983,781 |
| 2011-04-20 | 2011-04-18 | 1.911 | 1,051,435 | -5,494 | 0.15% | 2,009,699 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,056,929 | +30,785 | 0.15% | 2,021,355 |
| 2011-04-08 | 2011-04-06 | 1.894 | 1,026,144 | -6,401 | 0.15% | 1,943,239 |
| 2011-03-29 | 2011-03-25 | 1.856 | 1,032,545 | +26,667 | 0.15% | 1,916,641 |
| 2011-03-21 | 2011-03-17 | 1.725 | 1,005,878 | -215,469 | 0.15% | 1,735,121 |
| 2011-03-18 | 2011-03-16 | 1.912 | 1,221,347 | -50,133 | 0.18% | 2,335,801 |
| 2011-03-09 | 2011-03-07 | 2.175 | 1,271,480 | +48,000 | 0.19% | 2,765,439 |
| 2011-03-08 | 2011-03-04 | 2.044 | 1,223,480 | +13,867 | 0.18% | 2,500,460 |
| 2011-03-01 | 2011-02-25 | 2.044 | 1,209,613 | -8,534 | 0.18% | 2,472,120 |
| 2011-02-28 | 2011-02-24 | 2.025 | 1,218,147 | -49,067 | 0.18% | 2,466,721 |
| 2011-02-22 | 2011-02-18 | 2.119 | 1,267,214 | +16,000 | 0.19% | 2,684,880 |
| 2011-02-16 | 2011-02-14 | 2.175 | 1,251,214 | -5,333 | 0.18% | 2,721,361 |
| 2011-01-19 | 2011-01-17 | 2.231 | 1,256,547 | -2,133 | 0.19% | 2,803,640 |
| 2011-01-17 | 2011-01-13 | 2.231 | 1,258,680 | +5,333 | 0.19% | 2,808,399 |
| 2011-01-11 | 2011-01-07 | 2.250 | 1,253,347 | -22,400 | 0.19% | 2,820,000 |
| 2010-12-09 | 2010-12-07 | 2.269 | 1,275,747 | +5,333 | 0.19% | 2,894,320 |
| 2010-12-06 | 2010-12-02 | 2.250 | 1,270,414 | +16,000 | 0.19% | 2,858,400 |
| 2010-12-03 | 2010-12-01 | 2.231 | 1,254,414 | -6,400 | 0.19% | 2,798,881 |
| 2010-11-30 | 2010-11-26 | 2.137 | 1,260,814 | +12,800 | 0.19% | 2,694,961 |
| 2010-11-24 | 2010-11-22 | 2.175 | 1,248,014 | +6,400 | 0.18% | 2,714,401 |
| 2010-11-12 | 2010-11-10 | 2.269 | 1,241,614 | -5,333 | 0.18% | 2,816,881 |
| 2010-11-11 | 2010-11-09 | 2.287 | 1,246,947 | -5,333 | 0.18% | 2,852,360 |
| 2010-11-05 | 2010-11-03 | 2.325 | 1,252,280 | -6,400 | 0.19% | 2,911,519 |
| 2010-10-28 | 2010-10-26 | 2.362 | 1,258,680 | +265,603 | 0.19% | 2,973,599 |
| 2010-10-27 | 2010-10-25 | 2.400 | 993,077 | -36,268 | 0.15% | 2,383,359 |
| 2010-10-25 | 2010-10-21 | 2.287 | 1,029,345 | -26,666 | 0.15% | 2,354,601 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,056,011 | +16,000 | 0.16% | 2,356,199 |
| 2010-10-19 | 2010-10-15 | 2.231 | 1,040,011 | -26,667 | 0.15% | 2,320,499 |
| 2010-10-13 | 2010-10-11 | 2.194 | 1,066,678 | +6,400 | 0.16% | 2,339,999 |
| 2010-10-04 | 2010-09-29 | 2.212 | 1,060,278 | +21,333 | 0.16% | 2,345,840 |
| 2010-09-30 | 2010-09-28 | 2.269 | 1,038,945 | -5,333 | 0.15% | 2,357,081 |
| 2010-09-27 | 2010-09-22 | 2.344 | 1,044,278 | -65,067 | 0.15% | 2,447,500 |
| 2010-09-24 | 2010-09-21 | 2.175 | 1,109,345 | -26,667 | 0.16% | 2,412,799 |
| 2010-09-14 | 2010-09-10 | 2.324 | 1,136,012 | -96,001 | 0.17% | 2,639,586 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,232,013 | +39,013 | 0.18% | 2,886,505 |
| 2010-09-10 | 2010-09-08 | 2.324 | 1,193,000 | +12,395 | 0.18% | 2,772,001 |
| 2010-09-09 | 2010-09-07 | 2.362 | 1,180,605 | -2,066 | 0.18% | 2,788,920 |
| 2010-09-08 | 2010-09-06 | 2.285 | 1,182,671 | +51,645 | 0.18% | 2,702,201 |
| 2010-09-07 | 2010-09-03 | 2.265 | 1,131,026 | -30,987 | 0.17% | 2,562,301 |
| 2010-08-30 | 2010-08-26 | 2.130 | 1,162,013 | +36,152 | 0.18% | 2,475,001 |
| 2010-08-26 | 2010-08-24 | 2.033 | 1,125,861 | +20,658 | 0.17% | 2,289,000 |
| 2010-08-17 | 2010-08-13 | 1.994 | 1,105,203 | +52,678 | 0.17% | 2,204,200 |
| 2010-08-09 | 2010-08-05 | 2.033 | 1,052,525 | +4,131 | 0.16% | 2,139,900 |
| 2010-08-02 | 2010-07-29 | 2.052 | 1,048,394 | +10,329 | 0.16% | 2,151,801 |
| 2010-07-06 | 2010-07-02 | 1.994 | 1,038,065 | -25,822 | 0.16% | 2,070,301 |
| 2010-07-02 | 2010-06-29 | 2.091 | 1,063,887 | -5,165 | 0.16% | 2,224,800 |
| 2010-06-25 | 2010-06-23 | 2.130 | 1,069,052 | -5,164 | 0.16% | 2,277,001 |
| 2010-06-21 | 2010-06-17 | 2.130 | 1,074,216 | +6,197 | 0.16% | 2,288,000 |
| 2010-06-15 | 2010-06-11 | 2.188 | 1,068,019 | -7,230 | 0.16% | 2,336,841 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,075,249 | -5,165 | 0.16% | 2,352,660 |
| 2010-05-18 | 2010-05-14 | 2.169 | 1,080,414 | -5,164 | 0.16% | 2,343,041 |
| 2010-05-10 | 2010-05-06 | 2.227 | 1,085,578 | +7,230 | 0.17% | 2,417,300 |
| 2010-05-07 | 2010-05-05 | 2.285 | 1,078,348 | -14,460 | 0.16% | 2,463,841 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,092,808 | -15,494 | 0.17% | 2,581,519 |
| 2010-05-05 | 2010-05-03 | 2.343 | 1,108,302 | -15,493 | 0.17% | 2,596,660 |
| 2010-04-29 | 2010-04-27 | 2.285 | 1,123,795 | +25,822 | 0.17% | 2,567,679 |
| 2010-04-23 | 2010-04-21 | 2.343 | 1,097,973 | -36,151 | 0.17% | 2,572,460 |
| 2010-04-21 | 2010-04-19 | 2.372 | 1,134,124 | -5,165 | 0.17% | 2,690,513 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,139,289 | +14,124 | 0.17% | 2,814,450 |
| 2010-04-19 | 2010-04-15 | 2.510 | 1,125,165 | +10,201 | 0.17% | 2,823,679 |
| 2010-04-15 | 2010-04-13 | 2.529 | 1,114,964 | -8,161 | 0.17% | 2,819,939 |
| 2010-04-09 | 2010-04-07 | 2.549 | 1,123,125 | -38,764 | 0.17% | 2,862,599 |
| 2010-04-08 | 2010-04-01 | 2.510 | 1,161,889 | +35,703 | 0.18% | 2,915,840 |
| 2010-04-07 | 2010-03-31 | 2.412 | 1,126,186 | -10,200 | 0.17% | 2,715,841 |
| 2010-04-01 | 2010-03-30 | 2.412 | 1,136,386 | -15,302 | 0.18% | 2,740,439 |
| 2010-03-29 | 2010-03-25 | 2.412 | 1,151,688 | +15,302 | 0.18% | 2,777,340 |
| 2010-03-26 | 2010-03-24 | 2.431 | 1,136,386 | -5,101 | 0.18% | 2,762,719 |
| 2010-03-25 | 2010-03-23 | 2.431 | 1,141,487 | +20,402 | 0.18% | 2,775,120 |
| 2010-03-23 | 2010-03-19 | 2.490 | 1,121,085 | +35,703 | 0.17% | 2,791,460 |
| 2010-03-19 | 2010-03-17 | 2.412 | 1,085,382 | +56,106 | 0.17% | 2,617,441 |
| 2010-03-18 | 2010-03-16 | 2.804 | 1,029,276 | +15,301 | 0.16% | 2,885,739 |
| 2010-03-17 | 2010-03-15 | 2.823 | 1,013,975 | -20,402 | 0.16% | 2,862,720 |
| 2010-03-16 | 2010-03-12 | 2.862 | 1,034,377 | -40,804 | 0.16% | 2,960,880 |
| 2010-03-12 | 2010-03-10 | 2.608 | 1,075,181 | +10,201 | 0.17% | 2,803,641 |
| 2010-03-11 | 2010-03-09 | 2.608 | 1,064,980 | +5,101 | 0.16% | 2,777,041 |
| 2010-03-10 | 2010-03-08 | 2.627 | 1,059,879 | +32,643 | 0.16% | 2,784,519 |
| 2010-03-09 | 2010-03-05 | 2.686 | 1,027,236 | -13,261 | 0.16% | 2,759,179 |
| 2010-02-25 | 2010-02-23 | 2.608 | 1,040,497 | -20,402 | 0.16% | 2,713,199 |
| 2010-02-24 | 2010-02-22 | 2.510 | 1,060,899 | -10,201 | 0.16% | 2,662,399 |
| 2010-02-22 | 2010-02-18 | 2.353 | 1,071,100 | -2,041 | 0.17% | 2,519,999 |
| 2010-02-05 | 2010-02-03 | 2.333 | 1,073,141 | +3,061 | 0.17% | 2,503,761 |
| 2010-02-04 | 2010-02-02 | 2.294 | 1,070,080 | +4,080 | 0.17% | 2,454,659 |
| 2010-01-29 | 2010-01-27 | 2.294 | 1,066,000 | -25,502 | 0.16% | 2,445,300 |
| 2010-01-25 | 2010-01-21 | 2.568 | 1,091,502 | +15,301 | 0.17% | 2,803,399 |
| 2010-01-21 | 2010-01-19 | 2.647 | 1,076,201 | -11,221 | 0.17% | 2,848,500 |
| 2010-01-20 | 2010-01-18 | 2.627 | 1,087,422 | +33,663 | 0.17% | 2,856,880 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,053,759 | -10,201 | 0.16% | 2,892,401 |
| 2010-01-18 | 2010-01-14 | 2.510 | 1,063,960 | +15,302 | 0.16% | 2,670,081 |
| 2010-01-15 | 2010-01-13 | 2.353 | 1,048,658 | -10,201 | 0.16% | 2,467,199 |
| 2010-01-11 | 2010-01-07 | 2.333 | 1,058,859 | +51,005 | 0.16% | 2,470,440 |
| 2010-01-07 | 2010-01-05 | 2.372 | 1,007,854 | -5,101 | 0.16% | 2,390,959 |
| 2010-01-06 | 2010-01-04 | 2.392 | 1,012,955 | -6,120 | 0.16% | 2,422,920 |
| 2009-12-30 | 2009-12-28 | 2.215 | 1,019,075 | +10,200 | 0.16% | 2,257,739 |
| 2009-12-23 | 2009-12-21 | 2.059 | 1,008,875 | +5,101 | 0.16% | 2,076,901 |
| 2009-12-22 | 2009-12-18 | 2.157 | 1,003,774 | -12,241 | 0.16% | 2,164,800 |
| 2009-12-21 | 2009-12-17 | 2.215 | 1,016,015 | -5,101 | 0.16% | 2,250,960 |
| 2009-12-17 | 2009-12-15 | 2.510 | 1,021,116 | -10,201 | 0.16% | 2,562,561 |
| 2009-12-16 | 2009-12-14 | 2.608 | 1,031,317 | -3,060 | 0.16% | 2,689,261 |
| 2009-12-15 | 2009-12-11 | 2.510 | 1,034,377 | +2,040 | 0.16% | 2,595,840 |
| 2009-12-11 | 2009-12-09 | 2.412 | 1,032,337 | +20,402 | 0.16% | 2,489,521 |
| 2009-12-10 | 2009-12-08 | 2.274 | 1,011,935 | -48,964 | 0.16% | 2,301,440 |
| 2009-12-04 | 2009-12-02 | 2.019 | 1,060,899 | -51,005 | 0.16% | 2,142,399 |
| 2009-12-03 | 2009-12-01 | 1.980 | 1,111,904 | -10,201 | 0.17% | 2,201,800 |
| 2009-12-02 | 2009-11-30 | 1.921 | 1,122,105 | -5,101 | 0.17% | 2,156,000 |
| 2009-11-18 | 2009-11-16 | 2.098 | 1,127,206 | -44,884 | 0.17% | 2,364,701 |
| 2009-11-13 | 2009-11-11 | 1.843 | 1,172,090 | +5,101 | 0.18% | 2,160,120 |
| 2009-10-29 | 2009-10-27 | 1.882 | 1,166,989 | -2,041 | 0.18% | 2,196,479 |
| 2009-10-20 | 2009-10-16 | 1.882 | 1,169,030 | +5,101 | 0.18% | 2,200,321 |
| 2009-10-14 | 2009-10-12 | 1.902 | 1,163,929 | -1,020 | 0.18% | 2,213,540 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,164,949 | +30,983 | 0.18% | 2,229,084 |
| 2009-09-23 | 2009-09-21 | 1.913 | 1,133,966 | +9,929 | 0.18% | 2,169,799 |
| 2009-09-11 | 2009-09-09 | 1.833 | 1,124,037 | -6,951 | 0.18% | 2,060,240 |
| 2009-09-02 | 2009-08-31 | 1.853 | 1,130,988 | +6,951 | 0.18% | 2,095,761 |
| 2009-08-31 | 2009-08-27 | 1.913 | 1,124,037 | +9,930 | 0.18% | 2,150,800 |
| 2009-08-28 | 2009-08-26 | 2.014 | 1,114,107 | -4,965 | 0.18% | 2,244,000 |
| 2009-08-25 | 2009-08-21 | 2.095 | 1,119,072 | -9,930 | 0.18% | 2,344,160 |
| 2009-08-24 | 2009-08-20 | 2.115 | 1,129,002 | -9,929 | 0.18% | 2,387,701 |
| 2009-08-20 | 2009-08-18 | 1.833 | 1,138,931 | -24,824 | 0.18% | 2,087,539 |
| 2009-08-19 | 2009-08-17 | 1.934 | 1,163,755 | +19,859 | 0.18% | 2,250,239 |
| 2009-08-13 | 2009-08-11 | 2.014 | 1,143,896 | -57,592 | 0.18% | 2,304,000 |
| 2009-08-12 | 2009-08-10 | 2.075 | 1,201,488 | -4,965 | 0.19% | 2,492,600 |
| 2009-08-11 | 2009-08-07 | 2.115 | 1,206,453 | +49,648 | 0.19% | 2,551,500 |
| 2009-08-10 | 2009-08-06 | 2.054 | 1,156,805 | -71,493 | 0.18% | 2,376,601 |
| 2009-08-06 | 2009-08-04 | 1.692 | 1,228,298 | -2,979 | 0.20% | 2,078,160 |
| 2009-08-04 | 2009-07-31 | 1.571 | 1,231,277 | -24,824 | 0.20% | 1,934,400 |
| 2009-07-30 | 2009-07-28 | 1.511 | 1,256,101 | +74,472 | 0.20% | 1,897,500 |
| 2009-07-28 | 2009-07-24 | 1.551 | 1,181,629 | +9,930 | 0.19% | 1,832,600 |
| 2009-07-27 | 2009-07-23 | 1.551 | 1,171,699 | +29,789 | 0.19% | 1,817,200 |
| 2009-07-24 | 2009-07-22 | 1.531 | 1,141,910 | -5,958 | 0.18% | 1,748,000 |
| 2009-07-22 | 2009-07-20 | 1.450 | 1,147,868 | -14,894 | 0.18% | 1,664,640 |
| 2009-07-20 | 2009-07-16 | 1.430 | 1,162,762 | +993 | 0.18% | 1,662,819 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,161,769 | -4,965 | 0.18% | 1,708,199 |
| 2009-07-08 | 2009-07-06 | 1.370 | 1,166,734 | -6,951 | 0.19% | 1,598,000 |
| 2009-07-07 | 2009-07-03 | 1.349 | 1,173,685 | +6,951 | 0.19% | 1,583,880 |
| 2009-07-06 | 2009-07-02 | 1.329 | 1,166,734 | -14,895 | 0.19% | 1,551,000 |
| 2009-07-03 | 2009-06-30 | 1.390 | 1,181,629 | -19,859 | 0.19% | 1,642,200 |
| 2009-06-30 | 2009-06-26 | 1.430 | 1,201,488 | +14,894 | 0.19% | 1,718,200 |
| 2009-06-26 | 2009-06-24 | 1.410 | 1,186,594 | +14,895 | 0.19% | 1,673,001 |
| 2009-06-22 | 2009-06-18 | 1.370 | 1,171,699 | +3,972 | 0.19% | 1,604,800 |
| 2009-06-19 | 2009-06-17 | 1.329 | 1,167,727 | -24,824 | 0.19% | 1,552,320 |
| 2009-06-10 | 2009-06-08 | 1.470 | 1,192,551 | +13,901 | 0.19% | 1,753,459 |
| 2009-06-09 | 2009-06-05 | 1.511 | 1,178,650 | +24,824 | 0.19% | 1,780,500 |
| 2009-06-08 | 2009-06-04 | 1.511 | 1,153,826 | +9,930 | 0.18% | 1,743,000 |
| 2009-06-05 | 2009-06-03 | 1.551 | 1,143,896 | -7,944 | 0.18% | 1,774,080 |
| 2009-06-04 | 2009-06-02 | 1.470 | 1,151,840 | +2,979 | 0.18% | 1,693,600 |
| 2009-06-03 | 2009-06-01 | 1.430 | 1,148,861 | +4,965 | 0.18% | 1,642,940 |
| 2009-06-02 | 2009-05-29 | 1.329 | 1,143,896 | -15,888 | 0.18% | 1,520,640 |
| 2009-05-25 | 2009-05-21 | 1.249 | 1,159,784 | +40,712 | 0.18% | 1,448,321 |
| 2009-05-22 | 2009-05-20 | 1.269 | 1,119,072 | -993 | 0.18% | 1,420,020 |
| 2009-05-19 | 2009-05-15 | 1.229 | 1,120,065 | -24,824 | 0.18% | 1,376,160 |
| 2009-05-11 | 2009-05-07 | 1.124 | 1,144,889 | +16,355 | 0.18% | 1,286,681 |
| 2009-05-05 | 2009-04-30 | 1.022 | 1,128,534 | -48,939 | 0.18% | 1,153,000 |
| 2009-04-29 | 2009-04-27 | 1.011 | 1,177,473 | +48,939 | 0.19% | 1,190,970 |
| 2009-04-27 | 2009-04-23 | 1.063 | 1,128,534 | -21,533 | 0.18% | 1,199,121 |
| 2009-04-24 | 2009-04-22 | 1.083 | 1,150,067 | -1,957 | 0.19% | 1,245,500 |
| 2009-04-23 | 2009-04-21 | 1.124 | 1,152,024 | -39,151 | 0.19% | 1,294,700 |
| 2009-04-22 | 2009-04-20 | 1.124 | 1,191,175 | +36,214 | 0.19% | 1,338,699 |
| 2009-04-21 | 2009-04-17 | 1.042 | 1,154,961 | +34,258 | 0.19% | 1,203,600 |
| 2009-04-07 | 2009-04-03 | 0.889 | 1,120,703 | -10,767 | 0.18% | 996,150 |
| 2009-04-01 | 2009-03-30 | 0.828 | 1,131,470 | -14,682 | 0.18% | 936,360 |
| 2009-03-06 | 2009-03-04 | 0.776 | 1,146,152 | -48,939 | 0.18% | 889,960 |
| 2009-01-09 | 2009-01-07 | 0.889 | 1,195,091 | +68,515 | 0.19% | 1,062,270 |
| 2008-12-23 | 2008-12-19 | 0.838 | 1,126,576 | +9,788 | 0.18% | 943,820 |
| 2008-12-01 | 2008-11-27 | 0.879 | 1,116,788 | -4,894 | 0.18% | 981,260 |
| 2008-11-11 | 2008-11-07 | 0.950 | 1,121,682 | +4,894 | 0.18% | 1,065,780 |
| 2008-11-10 | 2008-11-06 | 0.960 | 1,116,788 | -39,151 | 0.18% | 1,072,540 |
| 2008-11-07 | 2008-11-05 | 0.940 | 1,155,939 | -9,788 | 0.19% | 1,086,520 |
| 2008-11-03 | 2008-10-30 | 0.817 | 1,165,727 | -4,894 | 0.19% | 952,800 |
| 2008-10-23 | 2008-10-21 | 0.858 | 1,170,621 | -4,894 | 0.19% | 1,004,640 |
| 2008-10-03 | 2008-09-30 | 1.377 | 1,175,515 | +41,983 | 0.19% | 1,619,126 |
| 2008-10-02 | 2008-09-29 | 1.483 | 1,133,532 | +4,719 | 0.19% | 1,681,400 |
| 2008-09-25 | 2008-09-23 | 1.547 | 1,128,813 | -944 | 0.19% | 1,746,160 |
| 2008-09-23 | 2008-09-19 | 1.441 | 1,129,757 | -9,438 | 0.19% | 1,627,920 |
| 2008-09-22 | 2008-09-18 | 1.441 | 1,139,195 | -14,158 | 0.19% | 1,641,520 |
| 2008-09-19 | 2008-09-17 | 1.547 | 1,153,353 | -29,258 | 0.19% | 1,784,121 |
| 2008-09-12 | 2008-09-10 | 1.971 | 1,182,611 | -9,438 | 0.20% | 2,330,580 |
| 2008-08-18 | 2008-08-14 | 2.161 | 1,192,049 | -4,719 | 0.20% | 2,576,519 |
| 2008-08-13 | 2008-08-11 | 2.310 | 1,196,768 | -4,720 | 0.20% | 2,764,239 |
| 2008-08-01 | 2008-07-30 | 2.352 | 1,201,488 | -9,438 | 0.20% | 2,826,061 |
| 2008-07-25 | 2008-07-23 | 2.437 | 1,210,926 | -23,595 | 0.20% | 2,950,900 |
| 2008-07-23 | 2008-07-21 | 2.458 | 1,234,521 | +9,438 | 0.21% | 3,034,559 |
| 2008-07-09 | 2008-07-07 | 2.500 | 1,225,083 | -4,719 | 0.20% | 3,063,280 |
| 2008-07-07 | 2008-07-03 | 2.522 | 1,229,802 | -16,989 | 0.21% | 3,101,139 |
| 2008-07-04 | 2008-07-02 | 2.500 | 1,246,791 | -14,157 | 0.21% | 3,117,560 |
| 2008-07-03 | 2008-06-30 | 2.649 | 1,260,948 | -4,720 | 0.21% | 3,339,999 |
| 2008-06-30 | 2008-06-26 | 2.755 | 1,265,668 | -4,719 | 0.21% | 3,486,601 |
| 2008-06-25 | 2008-06-23 | 2.712 | 1,270,387 | -9,438 | 0.21% | 3,445,761 |
| 2008-06-24 | 2008-06-20 | 2.734 | 1,279,825 | +4,719 | 0.21% | 3,498,480 |
| 2008-06-20 | 2008-06-18 | 2.712 | 1,275,106 | -10,382 | 0.21% | 3,458,560 |
| 2008-06-19 | 2008-06-17 | 2.797 | 1,285,488 | +6,607 | 0.21% | 3,595,680 |
| 2008-06-18 | 2008-06-16 | 2.797 | 1,278,881 | +7,550 | 0.21% | 3,577,200 |
| 2008-06-11 | 2008-06-06 | 3.051 | 1,271,331 | +29,259 | 0.21% | 3,879,361 |
| 2008-06-06 | 2008-06-04 | 3.136 | 1,242,072 | -14,157 | 0.21% | 3,895,360 |
| 2008-06-04 | 2008-06-02 | 3.115 | 1,256,229 | +14,157 | 0.21% | 3,913,139 |
| 2008-05-30 | 2008-05-28 | 3.030 | 1,242,072 | +13,214 | 0.21% | 3,763,760 |
| 2008-05-27 | 2008-05-23 | 2.882 | 1,228,858 | +4,719 | 0.21% | 3,541,439 |
| 2008-05-22 | 2008-05-20 | 3.221 | 1,224,139 | -42,472 | 0.20% | 3,942,879 |
| 2008-05-21 | 2008-05-19 | 3.306 | 1,266,611 | -10,382 | 0.21% | 4,187,039 |
| 2008-05-20 | 2008-05-16 | 3.179 | 1,276,993 | +18,876 | 0.21% | 4,058,998 |
| 2008-05-19 | 2008-05-15 | 3.009 | 1,258,117 | -33,034 | 0.21% | 3,785,720 |
| 2008-05-14 | 2008-05-09 | 2.734 | 1,291,151 | -9,438 | 0.22% | 3,529,440 |
| 2008-05-13 | 2008-05-08 | 2.734 | 1,300,589 | +14,157 | 0.22% | 3,555,240 |
| 2008-05-09 | 2008-05-07 | 2.691 | 1,286,432 | +6,607 | 0.21% | 3,462,021 |
| 2008-05-08 | 2008-05-06 | 2.776 | 1,279,825 | -100,045 | 0.21% | 3,552,720 |
| 2008-05-07 | 2008-05-05 | 2.852 | 1,379,870 | -2,832 | 0.23% | 3,935,589 |
| 2008-05-06 | 2008-05-02 | 2.787 | 1,382,702 | +32,350 | 0.23% | 3,853,353 |
| 2008-05-02 | 2008-04-29 | 2.743 | 1,350,352 | +9,186 | 0.23% | 3,704,399 |
| 2008-04-30 | 2008-04-28 | 2.743 | 1,341,166 | -4,593 | 0.23% | 3,679,199 |
| 2008-04-29 | 2008-04-25 | 2.765 | 1,345,759 | +2,755 | 0.23% | 3,721,099 |
| 2008-04-24 | 2008-04-22 | 2.722 | 1,343,004 | -5,511 | 0.23% | 3,655,001 |
| 2008-04-17 | 2008-04-15 | 2.722 | 1,348,515 | +13,779 | 0.23% | 3,670,000 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,334,736 | -3,674 | 0.23% | 3,632,500 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,338,410 | +3,674 | 0.23% | 3,729,919 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,334,736 | -4,593 | 0.23% | 3,864,980 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,339,329 | +4,593 | 0.23% | 3,790,800 |
| 2008-04-07 | 2008-04-02 | 2.634 | 1,334,736 | -82,675 | 0.23% | 3,516,260 |
| 2008-03-31 | 2008-03-27 | 2.613 | 1,417,411 | +33,989 | 0.24% | 3,703,201 |
| 2008-03-19 | 2008-03-17 | 2.722 | 1,383,422 | -13,779 | 0.24% | 3,764,999 |
| 2008-03-14 | 2008-03-12 | 3.026 | 1,397,201 | +9,186 | 0.24% | 4,228,379 |
| 2008-03-10 | 2008-03-06 | 3.135 | 1,388,015 | +6,430 | 0.24% | 4,351,679 |
| 2008-03-06 | 2008-03-04 | 3.244 | 1,381,585 | +4,593 | 0.24% | 4,481,920 |
| 2008-03-03 | 2008-02-28 | 3.462 | 1,376,992 | -14,698 | 0.24% | 4,766,820 |
| 2008-02-29 | 2008-02-27 | 3.375 | 1,391,690 | +10,105 | 0.24% | 4,696,501 |
| 2008-02-27 | 2008-02-25 | 3.353 | 1,381,585 | -1,837 | 0.24% | 4,632,320 |
| 2008-02-22 | 2008-02-20 | 2.917 | 1,383,422 | +1,837 | 0.24% | 4,036,079 |
| 2008-02-19 | 2008-02-15 | 2.917 | 1,381,585 | +91,861 | 0.24% | 4,030,720 |
| 2008-02-15 | 2008-02-13 | 2.809 | 1,289,724 | +2,756 | 0.22% | 3,622,319 |
| 2008-02-05 | 2008-02-01 | 2.983 | 1,286,968 | +10,104 | 0.22% | 3,838,739 |
| 2008-02-04 | 2008-01-31 | 3.005 | 1,276,864 | -6,430 | 0.22% | 3,836,401 |
| 2008-01-29 | 2008-01-25 | 3.353 | 1,283,294 | +9,186 | 0.22% | 4,302,760 |
| 2008-01-28 | 2008-01-24 | 3.244 | 1,274,108 | -1,837 | 0.22% | 4,133,260 |
| 2008-01-24 | 2008-01-22 | 3.070 | 1,275,945 | +918 | 0.22% | 3,916,979 |
| 2008-01-22 | 2008-01-18 | 3.963 | 1,275,027 | +9,186 | 0.22% | 5,052,322 |
| 2008-01-21 | 2008-01-17 | 3.919 | 1,265,841 | +24,803 | 0.22% | 4,960,802 |
| 2008-01-15 | 2008-01-11 | 4.202 | 1,241,038 | -4,593 | 0.21% | 5,214,859 |
| 2008-01-11 | 2008-01-09 | 4.289 | 1,245,631 | +4,593 | 0.21% | 5,342,639 |
| 2008-01-08 | 2008-01-04 | 4.398 | 1,241,038 | +22,046 | 0.21% | 5,458,039 |
| 2008-01-04 | 2008-01-02 | 4.507 | 1,218,992 | +73,489 | 0.21% | 5,493,782 |
| 2008-01-03 | 2007-12-31 | 4.354 | 1,145,503 | -2,756 | 0.20% | 4,988,000 |
| 2007-12-28 | 2007-12-24 | 4.485 | 1,148,259 | -4,593 | 0.20% | 5,150,001 |
| 2007-12-21 | 2007-12-19 | 4.246 | 1,152,852 | +11,942 | 0.20% | 4,894,501 |
| 2007-12-19 | 2007-12-17 | 4.202 | 1,140,910 | -6,430 | 0.20% | 4,794,120 |
| 2007-12-18 | 2007-12-14 | 4.376 | 1,147,340 | -6,430 | 0.20% | 5,020,979 |
| 2007-12-12 | 2007-12-10 | 4.616 | 1,153,770 | +918 | 0.20% | 5,325,438 |
| 2007-12-11 | 2007-12-07 | 4.790 | 1,152,852 | -7,349 | 0.20% | 5,522,001 |
| 2007-12-03 | 2007-11-29 | 4.529 | 1,160,201 | -13,779 | 0.20% | 5,254,081 |
| 2007-11-30 | 2007-11-28 | 4.442 | 1,173,980 | -13,779 | 0.20% | 5,214,241 |
| 2007-11-29 | 2007-11-27 | 4.354 | 1,187,759 | -9,186 | 0.20% | 5,172,000 |
| 2007-11-28 | 2007-11-26 | 4.485 | 1,196,945 | -9,186 | 0.21% | 5,368,360 |
| 2007-11-27 | 2007-11-23 | 4.463 | 1,206,131 | +12,860 | 0.21% | 5,383,300 |
| 2007-11-26 | 2007-11-22 | 4.725 | 1,193,271 | -8,267 | 0.20% | 5,637,662 |
| 2007-11-23 | 2007-11-21 | 4.986 | 1,201,538 | -919 | 0.21% | 5,990,640 |
| 2007-11-22 | 2007-11-20 | 5.116 | 1,202,457 | -9,186 | 0.21% | 6,152,302 |
| 2007-11-21 | 2007-11-19 | 5.225 | 1,211,643 | -918 | 0.21% | 6,331,202 |
| 2007-11-20 | 2007-11-16 | 5.138 | 1,212,561 | -9,186 | 0.21% | 6,230,398 |
| 2007-11-19 | 2007-11-15 | 5.225 | 1,221,747 | -4,593 | 0.21% | 6,383,998 |
| 2007-11-16 | 2007-11-14 | 5.291 | 1,226,340 | -4,593 | 0.21% | 6,488,098 |
| 2007-11-14 | 2007-11-12 | 5.225 | 1,230,933 | -18,373 | 0.21% | 6,431,998 |
| 2007-11-13 | 2007-11-09 | 5.421 | 1,249,306 | -4,593 | 0.21% | 6,772,802 |
| 2007-11-12 | 2007-11-08 | 5.378 | 1,253,899 | -7,348 | 0.22% | 6,743,102 |
| 2007-11-08 | 2007-11-06 | 5.399 | 1,261,247 | +918 | 0.22% | 6,810,077 |
| 2007-11-07 | 2007-11-05 | 5.334 | 1,260,329 | -5,512 | 0.22% | 6,722,801 |
| 2007-11-06 | 2007-11-02 | 5.465 | 1,265,841 | -16,534 | 0.22% | 6,917,563 |
| 2007-11-05 | 2007-11-01 | 5.552 | 1,282,375 | +20,209 | 0.22% | 7,119,597 |
| 2007-11-01 | 2007-10-30 | 5.530 | 1,262,166 | -13,779 | 0.22% | 6,979,919 |
| 2007-10-31 | 2007-10-29 | 5.574 | 1,275,945 | +22,965 | 0.22% | 7,111,679 |
| 2007-10-30 | 2007-10-26 | 5.639 | 1,252,980 | +4,593 | 0.22% | 7,065,520 |
| 2007-10-29 | 2007-10-25 | 5.574 | 1,248,387 | -11,023 | 0.21% | 6,958,080 |
| 2007-10-26 | 2007-10-24 | 5.595 | 1,259,410 | +1,837 | 0.22% | 7,046,938 |
| 2007-10-25 | 2007-10-23 | 5.661 | 1,257,573 | -60,628 | 0.22% | 7,118,800 |
| 2007-10-23 | 2007-10-18 | 5.639 | 1,318,201 | -919 | 0.23% | 7,433,299 |
| 2007-10-22 | 2007-10-17 | 5.726 | 1,319,120 | -41,337 | 0.23% | 7,553,362 |
| 2007-10-18 | 2007-10-16 | 5.835 | 1,360,457 | -3,674 | 0.23% | 7,938,160 |
| 2007-10-17 | 2007-10-15 | 5.922 | 1,364,131 | -18,373 | 0.23% | 8,078,397 |
| 2007-10-16 | 2007-10-12 | 5.987 | 1,382,504 | -12,860 | 0.24% | 8,277,502 |
| 2007-10-15 | 2007-10-11 | 6.140 | 1,395,364 | -28,477 | 0.24% | 8,567,159 |
| 2007-10-12 | 2007-10-10 | 5.944 | 1,423,841 | -7,349 | 0.24% | 8,463,000 |
| 2007-10-11 | 2007-10-09 | 5.900 | 1,431,190 | -25,721 | 0.25% | 8,444,361 |
| 2007-10-10 | 2007-10-08 | 5.966 | 1,456,911 | -16,535 | 0.25% | 8,691,281 |
| 2007-10-09 | 2007-10-05 | 5.900 | 1,473,446 | -8,267 | 0.25% | 8,693,682 |
| 2007-10-08 | 2007-10-04 | 5.487 | 1,481,713 | +8,267 | 0.25% | 8,129,519 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,473,446 | +11,024 | 0.25% | 8,480,101 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,462,422 | +8,513 | 0.25% | 8,577,894 |
| 2007-10-03 | 2007-09-28 | 5.821 | 1,453,909 | -14,512 | 0.25% | 8,463,840 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,468,421 | +6,349 | 0.26% | 8,677,841 |
| 2007-09-28 | 2007-09-25 | 5.866 | 1,462,072 | -29,931 | 0.25% | 8,575,841 |
| 2007-09-27 | 2007-09-24 | 5.954 | 1,492,003 | +9,070 | 0.26% | 8,883,002 |
| 2007-09-25 | 2007-09-21 | 5.954 | 1,482,933 | +48,071 | 0.26% | 8,829,002 |
| 2007-09-24 | 2007-09-20 | 5.976 | 1,434,862 | +3,628 | 0.25% | 8,574,439 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,431,234 | +1,814 | 0.25% | 8,142,479 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,429,420 | -37,187 | 0.25% | 8,100,639 |
| 2007-09-19 | 2007-09-17 | 5.843 | 1,466,607 | +4,535 | 0.25% | 8,570,101 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,462,072 | -138,770 | 0.25% | 8,704,801 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,600,842 | +146,933 | 0.28% | 9,495,702 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,453,909 | -73,466 | 0.25% | 8,976,800 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,527,375 | -77,095 | 0.27% | 10,676,558 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,604,470 | +35,373 | 0.28% | 10,790,902 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,569,097 | +4,535 | 0.27% | 10,034,000 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,564,562 | +18,140 | 0.27% | 9,177,000 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,546,422 | +4,535 | 0.27% | 9,275,199 |
| 2007-09-06 | 2007-09-04 | 6.108 | 1,541,887 | -20,861 | 0.27% | 9,417,999 |
| 2007-09-05 | 2007-09-03 | 6.108 | 1,562,748 | +33,559 | 0.27% | 9,545,420 |
| 2007-09-03 | 2007-08-30 | 6.285 | 1,529,189 | +8,163 | 0.27% | 9,610,198 |
| 2007-08-31 | 2007-08-29 | 6.152 | 1,521,026 | +4,535 | 0.26% | 9,357,658 |
| 2007-08-30 | 2007-08-28 | 6.395 | 1,516,491 | -6,349 | 0.27% | 9,697,597 |
| 2007-08-29 | 2007-08-27 | 6.285 | 1,522,840 | +9,070 | 0.27% | 9,570,298 |
| 2007-08-28 | 2007-08-24 | 6.174 | 1,513,770 | -4,535 | 0.27% | 9,346,397 |
| 2007-08-27 | 2007-08-23 | 6.218 | 1,518,305 | +27,209 | 0.27% | 9,441,357 |
| 2007-08-24 | 2007-08-22 | 6.130 | 1,491,096 | +9,070 | 0.26% | 9,140,642 |
| 2007-08-23 | 2007-08-21 | 6.174 | 1,482,026 | -27,209 | 0.26% | 9,150,402 |
| 2007-08-22 | 2007-08-20 | 6.108 | 1,509,235 | +7,255 | 0.27% | 9,218,557 |
| 2007-08-21 | 2007-08-17 | 5.954 | 1,501,980 | +36,280 | 0.27% | 8,942,403 |
| 2007-08-20 | 2007-08-16 | 6.505 | 1,465,700 | +6,349 | 0.26% | 9,534,401 |
| 2007-08-17 | 2007-08-15 | 6.814 | 1,459,351 | +4,535 | 0.26% | 9,943,621 |
| 2007-08-15 | 2007-08-13 | 6.483 | 1,454,816 | -13,605 | 0.26% | 9,431,520 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,468,421 | -40,814 | 0.26% | 9,714,001 |
| 2007-08-10 | 2007-08-08 | 6.439 | 1,509,235 | +16,325 | 0.27% | 9,717,757 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,492,910 | -907 | 0.26% | 9,711,402 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,493,817 | +54,420 | 0.26% | 9,816,122 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,439,397 | -27,210 | 0.25% | 9,712,440 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,466,607 | -7,256 | 0.26% | 9,863,701 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,473,863 | +9,977 | 0.26% | 10,042,501 |
| 2007-08-02 | 2007-07-31 | 7.012 | 1,463,886 | +54,420 | 0.26% | 10,265,041 |
| 2007-08-01 | 2007-07-30 | 6.946 | 1,409,466 | +4,535 | 0.25% | 9,790,198 |
| 2007-07-31 | 2007-07-27 | 6.902 | 1,404,931 | -21,768 | 0.25% | 9,696,738 |
| 2007-07-30 | 2007-07-26 | 7.034 | 1,426,699 | -6,349 | 0.25% | 10,035,739 |
| 2007-07-27 | 2007-07-25 | 6.968 | 1,433,048 | -10,884 | 0.25% | 9,985,599 |
| 2007-07-26 | 2007-07-24 | 7.100 | 1,443,932 | +19,954 | 0.26% | 10,252,480 |
| 2007-07-25 | 2007-07-23 | 7.056 | 1,423,978 | +1,814 | 0.25% | 10,047,999 |
| 2007-07-24 | 2007-07-20 | 7.167 | 1,422,164 | -4,535 | 0.25% | 10,191,998 |
| 2007-07-23 | 2007-07-19 | 7.056 | 1,426,699 | -7,256 | 0.25% | 10,067,199 |
| 2007-07-20 | 2007-07-18 | 7.122 | 1,433,955 | -29,931 | 0.25% | 10,213,259 |
| 2007-07-19 | 2007-07-17 | 7.299 | 1,463,886 | -17,233 | 0.26% | 10,684,681 |
| 2007-07-18 | 2007-07-16 | 7.387 | 1,481,119 | -13,605 | 0.26% | 10,941,102 |
| 2007-07-17 | 2007-07-13 | 7.431 | 1,494,724 | -120,630 | 0.26% | 11,107,523 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,615,354 | -103,397 | 0.29% | 12,003,943 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,718,751 | +4,535 | 0.30% | 12,696,502 |
| 2007-07-12 | 2007-07-10 | 7.519 | 1,714,216 | -160,537 | 0.30% | 12,889,802 |
| 2007-07-11 | 2007-07-09 | 7.497 | 1,874,753 | -197,725 | 0.33% | 14,055,597 |
| 2007-07-10 | 2007-07-06 | 6.946 | 2,072,478 | -32,652 | 0.37% | 14,395,501 |
| 2007-07-09 | 2007-07-05 | 6.858 | 2,105,130 | +29,024 | 0.37% | 14,436,623 |
| 2007-07-06 | 2007-07-04 | 6.946 | 2,076,106 | +80,723 | 0.37% | 14,420,701 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,995,383 | -1,814 | 0.35% | 13,859,997 |
| 2007-07-04 | 2007-06-29 | 6.968 | 1,997,197 | +13,604 | 0.35% | 13,916,637 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,983,593 | +21,768 | 0.35% | 13,778,103 |
| 2007-06-29 | 2007-06-27 | 6.946 | 1,961,825 | -2,721 | 0.35% | 13,626,902 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,964,546 | -27,209 | 0.35% | 13,819,082 |
| 2007-06-27 | 2007-06-25 | 6.946 | 1,991,755 | -4,535 | 0.35% | 13,834,797 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,996,290 | 0.35% | 13,734,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy