History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 68,896,448 | +0 | 5.36% | 12,676,946 |
| 2025-10-13 | 2025-10-09 | 0.185 | 68,896,448 | +0 | 5.36% | 12,745,843 |
| 2025-10-10 | 2025-10-08 | 0.182 | 68,896,448 | +0 | 5.36% | 12,539,154 |
| 2025-10-09 | 2025-10-06 | 0.187 | 68,896,448 | -10,000 | 5.36% | 12,883,636 |
| 2025-10-08 | 2025-10-03 | 0.196 | 68,906,448 | -208,000 | 5.36% | 13,505,664 |
| 2025-09-30 | 2025-09-26 | 0.202 | 69,114,448 | -6,000 | 5.38% | 13,961,118 |
| 2025-09-29 | 2025-09-25 | 0.198 | 69,120,448 | -14,000 | 5.38% | 13,685,849 |
| 2025-09-25 | 2025-09-23 | 0.203 | 69,134,448 | -12,000 | 5.38% | 14,034,293 |
| 2025-09-19 | 2025-09-17 | 0.202 | 69,146,448 | -18,000 | 5.38% | 13,967,582 |
| 2025-09-16 | 2025-09-12 | 0.203 | 69,164,448 | -78,000 | 5.38% | 14,040,383 |
| 2025-09-15 | 2025-09-11 | 0.199 | 69,242,448 | -32,000 | 5.39% | 13,779,247 |
| 2025-09-12 | 2025-09-10 | 0.198 | 69,274,448 | -108,000 | 5.39% | 13,716,341 |
| 2025-09-11 | 2025-09-09 | 0.201 | 69,382,448 | -30,000 | 5.40% | 13,945,872 |
| 2025-09-09 | 2025-09-05 | 0.212 | 69,412,448 | -6,000 | 5.40% | 14,715,439 |
| 2025-09-08 | 2025-09-04 | 0.214 | 69,418,448 | -4,000 | 5.40% | 14,855,548 |
| 2025-09-05 | 2025-09-03 | 0.211 | 69,422,448 | -44,000 | 5.41% | 14,648,137 |
| 2025-08-29 | 2025-08-27 | 0.215 | 69,466,448 | +758,000 | 5.41% | 14,935,286 |
| 2025-08-25 | 2025-08-21 | 0.225 | 68,708,448 | -10,000 | 5.35% | 15,459,401 |
| 2025-08-21 | 2025-08-19 | 0.218 | 68,718,448 | +40,000 | 5.35% | 14,980,622 |
| 2025-08-19 | 2025-08-15 | 0.219 | 68,678,448 | -30,000 | 5.35% | 15,040,580 |
| 2025-08-14 | 2025-08-12 | 0.220 | 68,708,448 | -220,000 | 5.35% | 15,115,859 |
| 2025-08-01 | 2025-07-30 | 0.225 | 68,928,448 | -2,000 | 5.37% | 15,508,901 |
| 2025-07-28 | 2025-07-24 | 0.225 | 68,930,448 | -66,000 | 5.37% | 15,509,351 |
| 2025-07-25 | 2025-07-23 | 0.225 | 68,996,448 | -56,000 | 5.37% | 15,524,201 |
| 2025-07-23 | 2025-07-21 | 0.230 | 69,052,448 | -40,000 | 5.38% | 15,882,063 |
| 2025-07-11 | 2025-07-09 | 0.238 | 69,092,448 | +100,000 | 5.38% | 16,444,003 |
| 2025-07-08 | 2025-07-04 | 0.234 | 68,992,448 | -12,000 | 5.37% | 16,144,233 |
| 2025-07-04 | 2025-07-02 | 0.233 | 69,004,448 | -30,000 | 5.37% | 16,078,036 |
| 2025-06-30 | 2025-06-26 | 0.238 | 69,034,448 | -30,000 | 5.37% | 16,430,199 |
| 2025-06-11 | 2025-06-09 | 0.239 | 69,064,448 | -2,000 | 5.38% | 16,506,403 |
| 2025-06-09 | 2025-06-05 | 0.237 | 69,066,448 | -100,000 | 5.38% | 16,368,748 |
| 2025-06-03 | 2025-05-30 | 0.239 | 69,166,448 | -4,000 | 5.39% | 16,530,781 |
| 2025-06-02 | 2025-05-29 | 0.238 | 69,170,448 | -6,000 | 5.39% | 16,462,567 |
| 2025-05-30 | 2025-05-28 | 0.239 | 69,176,448 | -4,000 | 5.39% | 16,533,171 |
| 2025-05-29 | 2025-05-27 | 0.225 | 69,180,448 | -4,000 | 5.39% | 15,565,601 |
| 2025-05-23 | 2025-05-21 | 0.235 | 69,184,448 | -34,000 | 5.39% | 16,258,345 |
| 2025-05-20 | 2025-05-16 | 0.235 | 69,218,448 | -4,000 | 5.39% | 16,266,335 |
| 2025-05-19 | 2025-05-15 | 0.235 | 69,222,448 | -4,000 | 5.39% | 16,267,275 |
| 2025-05-16 | 2025-05-14 | 0.230 | 69,226,448 | +40,000 | 5.39% | 15,922,083 |
| 2025-05-15 | 2025-05-13 | 0.230 | 69,186,448 | -16,000 | 5.39% | 15,912,883 |
| 2025-05-14 | 2025-05-12 | 0.220 | 69,202,448 | -6,000 | 5.39% | 15,224,539 |
| 2025-05-13 | 2025-05-09 | 0.215 | 69,208,448 | -6,000 | 5.39% | 14,879,816 |
| 2025-05-12 | 2025-05-08 | 0.209 | 69,214,448 | -4,000 | 5.39% | 14,465,820 |
| 2025-05-09 | 2025-05-07 | 0.220 | 69,218,448 | -6,000 | 5.39% | 15,228,059 |
| 2025-05-06 | 2025-04-30 | 0.220 | 69,224,448 | -4,000 | 5.39% | 15,229,379 |
| 2025-04-25 | 2025-04-23 | 0.201 | 69,228,448 | -258,000 | 5.39% | 13,914,918 |
| 2025-04-15 | 2025-04-11 | 0.199 | 69,486,448 | -10,000 | 5.41% | 13,827,803 |
| 2025-04-14 | 2025-04-10 | 0.194 | 69,496,448 | -8,000 | 5.41% | 13,482,311 |
| 2025-04-11 | 2025-04-09 | 0.193 | 69,504,448 | -8,000 | 5.41% | 13,414,358 |
| 2025-04-10 | 2025-04-08 | 0.198 | 69,512,448 | -4,000 | 5.41% | 13,763,465 |
| 2025-04-09 | 2025-04-07 | 0.199 | 69,516,448 | -8,000 | 5.41% | 13,833,773 |
| 2025-04-08 | 2025-04-03 | 0.199 | 69,524,448 | -6,000 | 5.41% | 13,835,365 |
| 2025-04-07 | 2025-04-02 | 0.199 | 69,530,448 | -4,000 | 5.41% | 13,836,559 |
| 2025-04-02 | 2025-03-31 | 0.197 | 69,534,448 | -4,000 | 5.41% | 13,698,286 |
| 2025-03-31 | 2025-03-27 | 0.197 | 69,538,448 | -2,000 | 5.41% | 13,699,074 |
| 2025-03-28 | 2025-03-26 | 0.195 | 69,540,448 | -2,000 | 5.41% | 13,560,387 |
| 2025-03-27 | 2025-03-25 | 0.190 | 69,542,448 | -2,000 | 5.41% | 13,213,065 |
| 2025-03-26 | 2025-03-24 | 0.194 | 69,544,448 | -2,000 | 5.41% | 13,491,623 |
| 2025-03-25 | 2025-03-21 | 0.193 | 69,546,448 | -2,000 | 5.41% | 13,422,464 |
| 2025-03-24 | 2025-03-20 | 0.194 | 69,548,448 | -26,000 | 5.41% | 13,492,399 |
| 2025-03-21 | 2025-03-19 | 0.195 | 69,574,448 | -6,000 | 5.42% | 13,567,017 |
| 2025-03-19 | 2025-03-17 | 0.190 | 69,580,448 | -4,000 | 5.42% | 13,220,285 |
| 2025-03-18 | 2025-03-14 | 0.190 | 69,584,448 | -2,000 | 5.42% | 13,221,045 |
| 2025-03-10 | 2025-03-06 | 0.200 | 69,586,448 | -90,000 | 5.42% | 13,917,290 |
| 2025-03-07 | 2025-03-05 | 0.199 | 69,676,448 | -20,000 | 5.42% | 13,865,613 |
| 2025-02-17 | 2025-02-13 | 0.200 | 69,696,448 | +48,000 | 5.43% | 13,939,290 |
| 2025-02-14 | 2025-02-12 | 0.200 | 69,648,448 | +18,000 | 5.42% | 13,929,690 |
| 2025-01-22 | 2025-01-20 | 0.177 | 69,630,448 | -2,000 | 5.42% | 12,324,589 |
| 2024-12-20 | 2024-12-18 | 0.177 | 69,632,448 | -24,000 | 5.42% | 12,324,943 |
| 2024-12-18 | 2024-12-16 | 0.177 | 69,656,448 | -2,000 | 5.42% | 12,329,191 |
| 2024-12-16 | 2024-12-12 | 0.177 | 69,658,448 | -4,000 | 5.42% | 12,329,545 |
| 2024-12-12 | 2024-12-10 | 0.178 | 69,662,448 | +2,000 | 5.42% | 12,399,916 |
| 2024-12-11 | 2024-12-09 | 0.178 | 69,660,448 | -14,000 | 5.42% | 12,399,560 |
| 2024-12-10 | 2024-12-06 | 0.171 | 69,674,448 | -2,000 | 5.42% | 11,914,331 |
| 2024-11-29 | 2024-11-27 | 0.178 | 69,676,448 | -4,000 | 5.42% | 12,402,408 |
| 2024-11-28 | 2024-11-26 | 0.169 | 69,680,448 | -18,000 | 5.43% | 11,775,996 |
| 2024-11-27 | 2024-11-25 | 0.167 | 69,698,448 | -20,000 | 5.43% | 11,639,641 |
| 2024-11-26 | 2024-11-22 | 0.173 | 69,718,448 | -4,000 | 5.43% | 12,061,292 |
| 2024-11-21 | 2024-11-19 | 0.177 | 69,722,448 | -4,000 | 5.43% | 12,340,873 |
| 2024-11-20 | 2024-11-18 | 0.177 | 69,726,448 | -24,000 | 5.43% | 12,341,581 |
| 2024-11-18 | 2024-11-14 | 0.170 | 69,750,448 | +7,370,000 | 5.43% | 11,857,576 |
| 2024-11-12 | 2024-11-08 | 0.178 | 62,380,448 | -242,000 | 4.86% | 11,103,720 |
| 2024-10-28 | 2024-10-24 | 0.165 | 62,622,448 | -50,000 | 4.88% | 10,332,704 |
| 2024-10-21 | 2024-10-17 | 0.166 | 62,672,448 | +46,000 | 4.88% | 10,403,626 |
| 2024-10-18 | 2024-10-16 | 0.164 | 62,626,448 | -4,000 | 4.88% | 10,270,737 |
| 2024-10-17 | 2024-10-15 | 0.164 | 62,630,448 | +50,000 | 4.88% | 10,271,393 |
| 2024-10-16 | 2024-10-14 | 0.165 | 62,580,448 | -50,000 | 4.87% | 10,325,774 |
| 2024-10-15 | 2024-10-10 | 0.177 | 62,630,448 | -86,000 | 4.88% | 11,085,589 |
| 2024-10-08 | 2024-10-04 | 0.160 | 62,716,448 | -48,000 | 4.88% | 10,034,632 |
| 2024-10-07 | 2024-10-03 | 0.165 | 62,764,448 | -2,000 | 4.89% | 10,356,134 |
| 2024-10-03 | 2024-09-30 | 0.172 | 62,766,448 | -2,000 | 4.89% | 10,795,829 |
| 2024-10-02 | 2024-09-27 | 0.170 | 62,768,448 | -42,000 | 4.89% | 10,670,636 |
| 2024-09-24 | 2024-09-20 | 0.176 | 62,810,448 | -50,000 | 4.89% | 11,054,639 |
| 2024-09-13 | 2024-09-11 | 0.166 | 62,860,448 | -348,000 | 4.89% | 10,434,834 |
| 2024-09-11 | 2024-09-09 | 0.167 | 63,208,448 | -2,000 | 4.92% | 10,555,811 |
| 2024-09-05 | 2024-09-03 | 0.168 | 63,210,448 | -2,000 | 4.92% | 10,619,355 |
| 2024-08-30 | 2024-08-28 | 0.167 | 63,212,448 | -50,000 | 4.92% | 10,556,479 |
| 2024-08-27 | 2024-08-23 | 0.168 | 63,262,448 | -10,000 | 4.93% | 10,628,091 |
| 2024-08-26 | 2024-08-22 | 0.168 | 63,272,448 | +8,000 | 4.93% | 10,629,771 |
| 2024-08-23 | 2024-08-21 | 0.168 | 63,264,448 | -2,000 | 4.93% | 10,628,427 |
| 2024-08-21 | 2024-08-19 | 0.168 | 63,266,448 | -2,000 | 4.93% | 10,628,763 |
| 2024-08-20 | 2024-08-16 | 0.168 | 63,268,448 | -2,000 | 4.93% | 10,629,099 |
| 2024-08-15 | 2024-08-13 | 0.168 | 63,270,448 | -50,000 | 4.93% | 10,629,435 |
| 2024-08-14 | 2024-08-12 | 0.168 | 63,320,448 | -2,000 | 4.93% | 10,637,835 |
| 2024-08-13 | 2024-08-09 | 0.168 | 63,322,448 | -2,000 | 4.93% | 10,638,171 |
| 2024-08-09 | 2024-08-07 | 0.169 | 63,324,448 | -2,000 | 4.93% | 10,701,832 |
| 2024-08-08 | 2024-08-06 | 0.166 | 63,326,448 | -8,000 | 4.93% | 10,512,190 |
| 2024-08-02 | 2024-07-31 | 0.172 | 63,334,448 | -4,000 | 4.93% | 10,893,525 |
| 2024-07-29 | 2024-07-25 | 0.172 | 63,338,448 | -222,000 | 4.93% | 10,894,213 |
| 2024-07-26 | 2024-07-24 | 0.171 | 63,560,448 | -30,000 | 4.95% | 10,868,837 |
| 2024-07-25 | 2024-07-23 | 0.171 | 63,590,448 | -46,000 | 4.95% | 10,873,967 |
| 2024-07-18 | 2024-07-16 | 0.171 | 63,636,448 | -2,000 | 4.95% | 10,881,833 |
| 2024-06-11 | 2024-06-06 | 0.145 | 63,638,448 | +50,000 | 4.95% | 9,227,575 |
| 2024-06-07 | 2024-06-05 | 0.157 | 63,588,448 | -24,000 | 4.95% | 9,983,386 |
| 2024-06-04 | 2024-05-31 | 0.157 | 63,612,448 | -2,000 | 4.95% | 9,987,154 |
| 2024-05-13 | 2024-05-09 | 0.148 | 63,614,448 | -100,000 | 4.95% | 9,414,938 |
| 2024-05-03 | 2024-04-30 | 0.143 | 63,714,448 | -130,000 | 4.96% | 9,111,166 |
| 2024-05-02 | 2024-04-29 | 0.145 | 63,844,448 | -2,000 | 4.97% | 9,257,445 |
| 2024-04-30 | 2024-04-26 | 0.140 | 63,846,448 | -12,000 | 4.97% | 8,938,503 |
| 2024-04-29 | 2024-04-25 | 0.145 | 63,858,448 | -2,000 | 4.97% | 9,259,475 |
| 2024-04-09 | 2024-04-05 | 0.135 | 63,860,448 | -14,000 | 4.97% | 8,621,160 |
| 2024-03-26 | 2024-03-22 | 0.115 | 63,874,448 | -200,000 | 4.97% | 7,345,562 |
| 2024-03-07 | 2024-03-05 | 0.124 | 64,074,448 | -50,000 | 4.99% | 7,945,232 |
| 2024-03-04 | 2024-02-29 | 0.128 | 64,124,448 | +50,000 | 4.99% | 8,207,929 |
| 2024-01-31 | 2024-01-29 | 0.131 | 64,074,448 | -38,000 | 4.99% | 8,393,753 |
| 2024-01-30 | 2024-01-26 | 0.130 | 64,112,448 | -8,000 | 4.99% | 8,334,618 |
| 2024-01-25 | 2024-01-23 | 0.123 | 64,120,448 | -4,000 | 4.99% | 7,886,815 |
| 2024-01-24 | 2024-01-22 | 0.125 | 64,124,448 | -200,000 | 4.99% | 8,015,556 |
| 2024-01-23 | 2024-01-19 | 0.125 | 64,324,448 | -4,000 | 5.01% | 8,040,556 |
| 2024-01-22 | 2024-01-18 | 0.124 | 64,328,448 | -4,000 | 5.01% | 7,976,728 |
| 2024-01-18 | 2024-01-16 | 0.124 | 64,332,448 | -170,000 | 5.01% | 7,977,224 |
| 2024-01-03 | 2023-12-29 | 0.130 | 64,502,448 | +800,000 | 5.02% | 8,385,318 |
| 2023-12-14 | 2023-12-12 | 0.132 | 63,702,448 | -36,000 | 4.96% | 8,408,723 |
| 2023-12-13 | 2023-12-11 | 0.129 | 63,738,448 | -454,000 | 4.96% | 8,222,260 |
| 2023-12-12 | 2023-12-08 | 0.139 | 64,192,448 | -2,000 | 5.00% | 8,922,750 |
| 2023-12-08 | 2023-12-06 | 0.137 | 64,194,448 | -34,000 | 5.00% | 8,794,639 |
| 2023-12-04 | 2023-11-30 | 0.142 | 64,228,448 | -18,000 | 5.00% | 9,120,440 |
| 2023-12-01 | 2023-11-29 | 0.137 | 64,246,448 | -2,000 | 5.00% | 8,801,763 |
| 2023-11-17 | 2023-11-15 | 0.138 | 64,248,448 | -6,000 | 5.00% | 8,866,286 |
| 2023-11-13 | 2023-11-09 | 0.150 | 64,254,448 | -40,000 | 5.00% | 9,638,167 |
| 2023-10-13 | 2023-10-11 | 0.149 | 64,294,448 | -70,000 | 5.01% | 9,579,873 |
| 2023-10-12 | 2023-10-10 | 0.149 | 64,364,448 | -2,000 | 5.01% | 9,590,303 |
| 2023-09-28 | 2023-09-26 | 0.151 | 64,366,448 | -10,000 | 5.01% | 9,719,334 |
| 2023-09-27 | 2023-09-25 | 0.151 | 64,376,448 | -2,000 | 5.01% | 9,720,844 |
| 2023-09-20 | 2023-09-18 | 0.146 | 64,378,448 | -6,000 | 5.01% | 9,399,253 |
| 2023-09-18 | 2023-09-14 | 0.150 | 64,384,448 | -26,000 | 5.01% | 9,657,667 |
| 2023-09-06 | 2023-09-04 | 0.150 | 64,410,448 | -4,000 | 5.01% | 9,661,567 |
| 2023-09-04 | 2023-08-30 | 0.160 | 64,414,448 | -6,000 | 5.02% | 10,306,312 |
| 2023-08-30 | 2023-08-28 | 0.164 | 64,420,448 | -28,000 | 5.02% | 10,564,953 |
| 2023-08-02 | 2023-07-31 | 0.186 | 64,448,448 | -2,000 | 5.02% | 11,987,411 |
| 2023-07-28 | 2023-07-26 | 0.192 | 64,450,448 | +50,000 | 5.02% | 12,374,486 |
| 2023-07-27 | 2023-07-25 | 0.198 | 64,400,448 | -4,000 | 5.01% | 12,751,289 |
| 2023-07-26 | 2023-07-24 | 0.198 | 64,404,448 | +8,000 | 5.01% | 12,752,081 |
| 2023-07-25 | 2023-07-21 | 0.199 | 64,396,448 | -6,000 | 5.01% | 12,814,893 |
| 2023-07-21 | 2023-07-19 | 0.195 | 64,402,448 | +170,000 | 5.01% | 12,558,477 |
| 2023-07-20 | 2023-07-18 | 0.195 | 64,232,448 | +50,000 | 5.00% | 12,525,327 |
| 2023-07-19 | 2023-07-14 | 0.182 | 64,182,448 | -72,000 | 5.00% | 11,681,206 |
| 2023-06-14 | 2023-06-12 | 0.216 | 64,254,448 | -396,000 | 5.00% | 13,878,961 |
| 2023-06-05 | 2023-06-01 | 0.225 | 64,650,448 | +20,000,000 | 5.03% | 14,546,351 |
| 2023-05-05 | 2023-05-03 | 0.235 | 44,650,448 | +32,000 | 3.48% | 10,492,855 |
| 2023-04-28 | 2023-04-26 | 0.228 | 44,618,448 | -10,000 | 3.47% | 10,173,006 |
| 2023-04-19 | 2023-04-17 | 0.229 | 44,628,448 | +500,000 | 3.47% | 10,219,915 |
| 2023-04-11 | 2023-04-04 | 0.225 | 44,128,448 | -2,000 | 3.44% | 9,928,901 |
| 2023-03-14 | 2023-03-10 | 0.243 | 44,130,448 | -30,000 | 3.44% | 10,723,699 |
| 2023-03-07 | 2023-03-03 | 0.244 | 44,160,448 | -10,000 | 3.44% | 10,775,149 |
| 2023-03-01 | 2023-02-27 | 0.246 | 44,170,448 | -36,000 | 3.44% | 10,865,930 |
| 2023-02-22 | 2023-02-20 | 0.247 | 44,206,448 | +96,000 | 3.44% | 10,918,993 |
| 2023-02-21 | 2023-02-17 | 0.235 | 44,110,448 | -2,000 | 3.43% | 10,365,955 |
| 2023-02-17 | 2023-02-15 | 0.260 | 44,112,448 | -6,000 | 3.43% | 11,469,236 |
| 2023-01-09 | 2023-01-05 | 0.225 | 44,118,448 | -40,000 | 3.43% | 9,926,651 |
| 2022-12-13 | 2022-12-09 | 0.238 | 44,158,448 | -52,000 | 3.44% | 10,509,711 |
| 2022-10-20 | 2022-10-18 | 0.241 | 44,210,448 | -100,000 | 3.44% | 10,654,718 |
| 2022-09-22 | 2022-09-20 | 0.245 | 44,310,448 | -4,000 | 3.45% | 10,856,060 |
| 2022-09-02 | 2022-08-31 | 0.249 | 44,314,448 | -2,000 | 3.45% | 11,034,298 |
| 2022-08-29 | 2022-08-25 | 0.255 | 44,316,448 | +4,320,000 | 3.45% | 11,300,694 |
| 2022-08-23 | 2022-08-19 | 0.246 | 39,996,448 | -22,000 | 3.11% | 9,839,126 |
| 2022-08-17 | 2022-08-15 | 0.250 | 40,018,448 | +8,000 | 3.12% | 10,004,612 |
| 2022-08-10 | 2022-08-08 | 0.246 | 40,010,448 | +2,000 | 3.12% | 9,842,570 |
| 2022-08-08 | 2022-08-04 | 0.248 | 40,008,448 | -20,000 | 3.11% | 9,922,095 |
| 2022-07-25 | 2022-07-21 | 0.285 | 40,028,448 | -100,000 | 3.12% | 11,408,108 |
| 2022-07-07 | 2022-07-05 | 0.295 | 40,128,448 | +18,000 | 3.12% | 11,837,892 |
| 2022-07-04 | 2022-06-29 | 0.290 | 40,110,448 | -328,000 | 3.12% | 11,632,030 |
| 2022-06-13 | 2022-06-09 | 0.290 | 40,438,448 | -198,000 | 3.15% | 11,727,150 |
| 2022-06-09 | 2022-06-07 | 0.270 | 40,636,448 | -400,000 | 3.16% | 10,971,841 |
| 2022-05-27 | 2022-05-25 | 0.310 | 41,036,448 | -2,000 | 3.19% | 12,721,299 |
| 2022-05-20 | 2022-05-18 | 0.315 | 41,038,448 | -10,000 | 3.20% | 12,927,111 |
| 2022-05-13 | 2022-05-11 | 0.320 | 41,048,448 | -12,000 | 3.20% | 13,135,503 |
| 2022-04-27 | 2022-04-25 | 0.305 | 41,060,448 | +202,000 | 3.20% | 12,523,437 |
| 2022-04-13 | 2022-04-11 | 0.330 | 40,858,448 | -2,000 | 3.18% | 13,483,288 |
| 2022-04-01 | 2022-03-30 | 0.330 | 40,860,448 | -10,000 | 3.18% | 13,483,948 |
| 2022-03-17 | 2022-03-15 | 0.255 | 40,870,448 | +106,000 | 3.18% | 10,421,964 |
| 2022-03-09 | 2022-03-07 | 0.320 | 40,764,448 | +20,000 | 3.17% | 13,044,623 |
| 2022-03-08 | 2022-03-04 | 0.315 | 40,744,448 | -330,000 | 3.17% | 12,834,501 |
| 2022-02-17 | 2022-02-15 | 0.335 | 41,074,448 | +98,000 | 3.20% | 13,759,940 |
| 2022-02-16 | 2022-02-14 | 0.330 | 40,976,448 | -102,000 | 3.19% | 13,522,228 |
| 2022-02-09 | 2022-02-07 | 0.340 | 41,078,448 | +48,000 | 3.20% | 13,966,672 |
| 2022-02-08 | 2022-02-04 | 0.345 | 41,030,448 | -10,000 | 3.19% | 14,155,505 |
| 2022-01-26 | 2022-01-24 | 0.340 | 41,040,448 | -26,000 | 3.20% | 13,953,752 |
| 2022-01-24 | 2022-01-20 | 0.330 | 41,066,448 | -4,378,000 | 3.20% | 13,551,928 |
| 2022-01-11 | 2022-01-07 | 0.335 | 45,444,448 | -28,000 | 3.54% | 15,223,890 |
| 2022-01-10 | 2022-01-06 | 0.330 | 45,472,448 | +20,000 | 3.54% | 15,005,908 |
| 2022-01-04 | 2021-12-31 | 0.335 | 45,452,448 | -2,000 | 3.54% | 15,226,570 |
| 2021-11-16 | 2021-11-12 | 0.340 | 45,454,448 | -10,000 | 3.54% | 15,454,512 |
| 2021-11-04 | 2021-11-02 | 0.325 | 45,464,448 | -258,000 | 3.54% | 14,775,946 |
| 2021-11-02 | 2021-10-29 | 0.340 | 45,722,448 | -1,832,000 | 3.56% | 15,545,632 |
| 2021-10-28 | 2021-10-26 | 0.340 | 47,554,448 | -100,000 | 3.70% | 16,168,512 |
| 2021-10-26 | 2021-10-22 | 0.340 | 47,654,448 | -4,000 | 3.71% | 16,202,512 |
| 2021-10-21 | 2021-10-19 | 0.340 | 47,658,448 | -100,000 | 3.71% | 16,203,872 |
| 2021-10-19 | 2021-10-15 | 0.345 | 47,758,448 | +100,000 | 3.72% | 16,476,665 |
| 2021-10-12 | 2021-10-08 | 0.340 | 47,658,448 | -120,000 | 3.71% | 16,203,872 |
| 2021-10-05 | 2021-09-30 | 0.345 | 47,778,448 | -10,000 | 3.72% | 16,483,565 |
| 2021-09-27 | 2021-09-23 | 0.335 | 47,788,448 | -502,000 | 3.72% | 16,009,130 |
| 2021-09-24 | 2021-09-21 | 0.335 | 48,290,448 | -2,000 | 3.76% | 16,177,300 |
| 2021-09-21 | 2021-09-17 | 0.330 | 48,292,448 | -10,000 | 3.76% | 15,936,508 |
| 2021-09-20 | 2021-09-16 | 0.330 | 48,302,448 | -120,000 | 3.76% | 15,939,808 |
| 2021-09-16 | 2021-09-14 | 0.325 | 48,422,448 | -172,000 | 3.77% | 15,737,296 |
| 2021-09-13 | 2021-09-09 | 0.330 | 48,594,448 | -2,000 | 3.78% | 16,036,168 |
| 2021-09-10 | 2021-09-08 | 0.325 | 48,596,448 | -100,000 | 3.78% | 15,793,846 |
| 2021-09-09 | 2021-09-07 | 0.330 | 48,696,448 | -68,000 | 3.79% | 16,069,828 |
| 2021-08-17 | 2021-08-13 | 0.310 | 48,764,448 | +200,000 | 3.80% | 15,116,979 |
| 2021-08-11 | 2021-08-09 | 0.300 | 48,564,448 | +100,000 | 3.78% | 14,569,334 |
| 2021-08-05 | 2021-08-03 | 0.300 | 48,464,448 | +50,000 | 3.77% | 14,539,334 |
| 2021-08-03 | 2021-07-30 | 0.320 | 48,414,448 | -2 | 3.77% | 15,492,623 |
| 2021-07-27 | 2021-07-23 | 0.340 | 48,414,450 | +210,000 | 3.77% | 16,460,913 |
| 2021-07-19 | 2021-07-15 | 0.340 | 48,204,450 | +372,000 | 3.75% | 16,389,513 |
| 2021-07-15 | 2021-07-13 | 0.335 | 47,832,450 | +100,000 | 3.72% | 16,023,871 |
| 2021-07-14 | 2021-07-12 | 0.340 | 47,732,450 | +24,000 | 3.72% | 16,229,033 |
| 2021-07-12 | 2021-07-08 | 0.340 | 47,708,450 | +200,000 | 3.71% | 16,220,873 |
| 2021-07-05 | 2021-06-30 | 0.335 | 47,508,450 | -10,000 | 3.70% | 15,915,331 |
| 2021-06-28 | 2021-06-24 | 0.340 | 47,518,450 | +20,000 | 3.70% | 16,156,273 |
| 2021-06-25 | 2021-06-23 | 0.340 | 47,498,450 | -440,000 | 3.70% | 16,149,473 |
| 2021-06-22 | 2021-06-18 | 0.345 | 47,938,450 | +440,000 | 3.73% | 16,538,765 |
| 2021-06-16 | 2021-06-11 | 0.340 | 47,498,450 | -8,000 | 3.70% | 16,149,473 |
| 2021-06-08 | 2021-06-04 | 0.340 | 47,506,450 | -400,000 | 3.70% | 16,152,193 |
| 2021-06-03 | 2021-06-01 | 0.335 | 47,906,450 | -32,000 | 3.73% | 16,048,661 |
| 2021-05-05 | 2021-05-03 | 0.330 | 47,938,450 | -98,000 | 3.73% | 15,819,688 |
| 2021-04-30 | 2021-04-28 | 0.335 | 48,036,450 | -226,000 | 3.74% | 16,092,211 |
| 2021-04-28 | 2021-04-26 | 0.340 | 48,262,450 | +182,000 | 3.76% | 16,409,233 |
| 2021-04-27 | 2021-04-23 | 0.345 | 48,080,450 | +208,000 | 3.74% | 16,587,755 |
| 2021-04-26 | 2021-04-22 | 0.345 | 47,872,450 | -686,000 | 3.73% | 16,515,995 |
| 2021-04-23 | 2021-04-21 | 0.305 | 48,558,450 | +30,000 | 3.78% | 14,810,327 |
| 2021-04-22 | 2021-04-20 | 0.345 | 48,528,450 | -28,000 | 3.78% | 16,742,315 |
| 2021-04-19 | 2021-04-15 | 0.340 | 48,556,450 | -30,000 | 3.78% | 16,509,193 |
| 2021-04-12 | 2021-04-08 | 0.345 | 48,586,450 | -16,000 | 3.78% | 16,762,325 |
| 2021-04-07 | 2021-03-31 | 0.345 | 48,602,450 | -10,000 | 3.78% | 16,767,845 |
| 2021-03-31 | 2021-03-29 | 0.345 | 48,612,450 | +18,000 | 3.78% | 16,771,295 |
| 2021-03-24 | 2021-03-22 | 0.345 | 48,594,450 | -124,000 | 3.78% | 16,765,085 |
| 2021-03-18 | 2021-03-16 | 0.340 | 48,718,450 | +220,000 | 3.79% | 16,564,273 |
| 2021-03-10 | 2021-03-08 | 0.365 | 48,498,450 | +80,000 | 3.78% | 17,701,934 |
| 2021-03-05 | 2021-03-03 | 0.360 | 48,418,450 | +200,000 | 3.77% | 17,430,642 |
| 2021-03-02 | 2021-02-26 | 0.380 | 48,218,450 | -2,000 | 3.75% | 18,323,011 |
| 2021-03-01 | 2021-02-25 | 0.390 | 48,220,450 | -348,000 | 3.75% | 18,805,976 |
| 2021-02-26 | 2021-02-24 | 0.380 | 48,568,450 | -18,000 | 3.78% | 18,456,011 |
| 2021-02-22 | 2021-02-18 | 0.370 | 48,586,450 | -80,000 | 3.78% | 17,976,986 |
| 2021-02-19 | 2021-02-17 | 0.365 | 48,666,450 | -50,000 | 3.79% | 17,763,254 |
| 2021-02-18 | 2021-02-16 | 0.365 | 48,716,450 | -260,000 | 3.79% | 17,781,504 |
| 2021-02-17 | 2021-02-11 | 0.355 | 48,976,450 | -400,000 | 3.81% | 17,386,640 |
| 2021-02-08 | 2021-02-04 | 0.365 | 49,376,450 | -200,000 | 3.84% | 18,022,404 |
| 2021-02-05 | 2021-02-03 | 0.365 | 49,576,450 | +100,000 | 3.86% | 18,095,404 |
| 2021-02-03 | 2021-02-01 | 0.370 | 49,476,450 | -50,000 | 3.85% | 18,306,286 |
| 2021-01-27 | 2021-01-25 | 0.335 | 49,526,450 | -2,000 | 3.86% | 16,591,361 |
| 2021-01-26 | 2021-01-22 | 0.335 | 49,528,450 | -20,000 | 3.86% | 16,592,031 |
| 2021-01-25 | 2021-01-21 | 0.335 | 49,548,450 | -720,000 | 3.86% | 16,598,731 |
| 2021-01-21 | 2021-01-19 | 0.350 | 50,268,450 | +30,000 | 3.91% | 17,593,958 |
| 2021-01-20 | 2021-01-18 | 0.350 | 50,238,450 | +50,000 | 3.91% | 17,583,458 |
| 2021-01-13 | 2021-01-11 | 0.365 | 50,188,450 | -585,540 | 3.91% | 18,318,784 |
| 2021-01-12 | 2021-01-08 | 0.370 | 50,773,990 | -392,000 | 3.95% | 18,786,376 |
| 2021-01-11 | 2021-01-07 | 0.380 | 51,165,990 | -62,000 | 3.98% | 19,443,076 |
| 2021-01-08 | 2021-01-06 | 0.370 | 51,227,990 | -2,000 | 3.99% | 18,954,356 |
| 2021-01-06 | 2021-01-04 | 0.365 | 51,229,990 | -60,000 | 3.99% | 18,698,946 |
| 2020-12-30 | 2020-12-28 | 0.365 | 51,289,990 | -428,000 | 3.99% | 18,720,846 |
| 2020-12-23 | 2020-12-21 | 0.370 | 51,717,990 | -200,000 | 4.03% | 19,135,656 |
| 2020-12-14 | 2020-12-10 | 0.360 | 51,917,990 | +22,000 | 4.04% | 18,690,476 |
| 2020-12-08 | 2020-12-04 | 0.360 | 51,895,990 | -10,000 | 4.04% | 18,682,556 |
| 2020-12-07 | 2020-12-03 | 0.350 | 51,905,990 | -68,000 | 4.04% | 18,167,096 |
| 2020-12-04 | 2020-12-02 | 0.350 | 51,973,990 | +26,000 | 4.05% | 18,190,896 |
| 2020-12-02 | 2020-11-30 | 0.360 | 51,947,990 | -2,000 | 4.04% | 18,701,276 |
| 2020-12-01 | 2020-11-27 | 0.360 | 51,949,990 | -50,000 | 4.04% | 18,701,996 |
| 2020-11-30 | 2020-11-26 | 0.345 | 51,999,990 | -100,000 | 4.05% | 17,939,997 |
| 2020-11-26 | 2020-11-24 | 0.340 | 52,099,990 | -50,000 | 4.06% | 17,713,997 |
| 2020-11-25 | 2020-11-23 | 0.330 | 52,149,990 | -1,000,000 | 4.06% | 17,209,497 |
| 2020-11-24 | 2020-11-20 | 0.350 | 53,149,990 | -170,000 | 4.14% | 18,602,496 |
| 2020-11-23 | 2020-11-19 | 0.335 | 53,319,990 | -394,000 | 4.15% | 17,862,197 |
| 2020-11-19 | 2020-11-17 | 0.325 | 53,713,990 | -478,000 | 4.18% | 17,457,047 |
| 2020-11-18 | 2020-11-16 | 0.320 | 54,191,990 | -24,000 | 4.22% | 17,341,437 |
| 2020-11-11 | 2020-11-09 | 0.315 | 54,215,990 | -74,000 | 4.22% | 17,078,037 |
| 2020-11-10 | 2020-11-06 | 0.370 | 54,289,990 | -24,000 | 4.23% | 20,087,296 |
| 2020-11-05 | 2020-11-03 | 0.365 | 54,313,990 | +50,000 | 4.23% | 19,824,606 |
| 2020-11-04 | 2020-11-02 | 0.370 | 54,263,990 | -158,604 | 4.22% | 20,077,676 |
| 2020-11-02 | 2020-10-29 | 0.375 | 54,422,594 | -152,000 | 4.24% | 20,408,473 |
| 2020-10-23 | 2020-10-21 | 0.395 | 54,574,594 | +232,000 | 4.25% | 21,556,965 |
| 2020-10-20 | 2020-10-16 | 0.400 | 54,342,594 | -10,000 | 4.23% | 21,737,038 |
| 2020-10-15 | 2020-10-12 | 0.395 | 54,352,594 | -92,000 | 4.23% | 21,469,275 |
| 2020-09-16 | 2020-09-14 | 0.390 | 54,444,594 | -300,000 | 4.24% | 21,233,392 |
| 2020-09-08 | 2020-09-04 | 0.390 | 54,744,594 | -70,000 | 4.26% | 21,350,392 |
| 2020-09-07 | 2020-09-03 | 0.390 | 54,814,594 | -10,000 | 4.27% | 21,377,692 |
| 2020-09-02 | 2020-08-31 | 0.395 | 54,824,594 | -100,000 | 4.27% | 21,655,715 |
| 2020-09-01 | 2020-08-28 | 0.400 | 54,924,594 | +42,000 | 4.28% | 21,969,838 |
| 2020-08-27 | 2020-08-25 | 0.395 | 54,882,594 | -130,000 | 4.27% | 21,678,625 |
| 2020-08-25 | 2020-08-21 | 0.400 | 55,012,594 | -150,000 | 4.28% | 22,005,038 |
| 2020-08-24 | 2020-08-20 | 0.400 | 55,162,594 | -70,000 | 4.29% | 22,065,038 |
| 2020-08-21 | 2020-08-19 | 0.395 | 55,232,594 | -36,000 | 4.30% | 21,816,875 |
| 2020-08-19 | 2020-08-17 | 0.390 | 55,268,594 | -450,000 | 4.30% | 21,554,752 |
| 2020-08-17 | 2020-08-13 | 0.390 | 55,718,594 | -144,000 | 4.34% | 21,730,252 |
| 2020-08-14 | 2020-08-12 | 0.395 | 55,862,594 | -320,000 | 4.35% | 22,065,725 |
| 2020-08-13 | 2020-08-11 | 0.390 | 56,182,594 | -434,000 | 4.37% | 21,911,212 |
| 2020-08-12 | 2020-08-10 | 0.390 | 56,616,594 | -302,000 | 4.41% | 22,080,472 |
| 2020-08-11 | 2020-08-07 | 0.395 | 56,918,594 | +300,000 | 4.43% | 22,482,845 |
| 2020-08-10 | 2020-08-06 | 0.390 | 56,618,594 | -4,000 | 4.41% | 22,081,252 |
| 2020-08-06 | 2020-08-04 | 0.400 | 56,622,594 | +22,000 | 4.41% | 22,649,038 |
| 2020-08-04 | 2020-07-31 | 0.390 | 56,600,594 | +600,000 | 4.41% | 22,074,232 |
| 2020-08-03 | 2020-07-30 | 0.385 | 56,000,594 | +200,000 | 4.36% | 21,560,229 |
| 2020-07-31 | 2020-07-29 | 0.385 | 55,800,594 | +186,000 | 4.34% | 21,483,229 |
| 2020-07-30 | 2020-07-28 | 0.380 | 55,614,594 | +168,000 | 4.33% | 21,133,546 |
| 2020-07-28 | 2020-07-24 | 0.370 | 55,446,594 | -50,000 | 4.32% | 20,515,240 |
| 2020-07-27 | 2020-07-23 | 0.385 | 55,496,594 | -20,000 | 4.32% | 21,366,189 |
| 2020-07-24 | 2020-07-22 | 0.390 | 55,516,594 | +200,000 | 4.32% | 21,651,472 |
| 2020-07-23 | 2020-07-21 | 0.400 | 55,316,594 | +24,000 | 4.31% | 22,126,638 |
| 2020-07-22 | 2020-07-20 | 0.390 | 55,292,594 | -10,000 | 4.30% | 21,564,112 |
| 2020-07-21 | 2020-07-17 | 0.395 | 55,302,594 | +100,000 | 4.31% | 21,844,525 |
| 2020-07-20 | 2020-07-16 | 0.375 | 55,202,594 | +10,000 | 4.30% | 20,700,973 |
| 2020-07-17 | 2020-07-15 | 0.385 | 55,192,594 | +500,000 | 4.30% | 21,249,149 |
| 2020-07-16 | 2020-07-14 | 0.415 | 54,692,594 | +12,000 | 4.26% | 22,697,427 |
| 2020-07-15 | 2020-07-13 | 0.400 | 54,680,594 | +444,000 | 4.26% | 21,872,238 |
| 2020-07-14 | 2020-07-10 | 0.400 | 54,236,594 | +386,000 | 4.22% | 21,694,638 |
| 2020-07-13 | 2020-07-09 | 0.405 | 53,850,594 | +66,000 | 4.19% | 21,809,491 |
| 2020-07-10 | 2020-07-08 | 0.320 | 53,784,594 | -90,000 | 4.19% | 17,211,070 |
| 2020-07-09 | 2020-07-07 | 0.300 | 53,874,594 | +96,000 | 4.19% | 16,162,378 |
| 2020-07-02 | 2020-06-29 | 0.290 | 53,778,594 | -60,000 | 4.19% | 15,595,792 |
| 2020-06-24 | 2020-06-22 | 0.295 | 53,838,594 | -8,000 | 4.19% | 15,882,385 |
| 2020-06-23 | 2020-06-19 | 0.295 | 53,846,594 | +50,000 | 4.19% | 15,884,745 |
| 2020-06-22 | 2020-06-18 | 0.295 | 53,796,594 | -114,000 | 4.19% | 15,869,995 |
| 2020-06-19 | 2020-06-17 | 0.305 | 53,910,594 | -100,000 | 4.20% | 16,442,731 |
| 2020-06-18 | 2020-06-16 | 0.295 | 54,010,594 | +30,000 | 4.21% | 15,933,125 |
| 2020-06-16 | 2020-06-12 | 0.310 | 53,980,594 | +10,000 | 4.20% | 16,733,984 |
| 2020-06-11 | 2020-06-09 | 0.305 | 53,970,594 | -198,000 | 4.20% | 16,461,031 |
| 2020-06-10 | 2020-06-08 | 0.295 | 54,168,594 | +120,000 | 4.22% | 15,979,735 |
| 2020-06-05 | 2020-06-03 | 0.290 | 54,048,594 | -8,000 | 4.21% | 15,674,092 |
| 2020-06-04 | 2020-06-02 | 0.295 | 54,056,594 | -140,000 | 4.21% | 15,946,695 |
| 2020-06-03 | 2020-06-01 | 0.300 | 54,196,594 | -462,000 | 4.22% | 16,258,978 |
| 2020-06-02 | 2020-05-29 | 0.300 | 54,658,594 | -100,000 | 4.26% | 16,397,578 |
| 2020-05-29 | 2020-05-27 | 0.300 | 54,758,594 | -30,000 | 4.26% | 16,427,578 |
| 2020-05-27 | 2020-05-25 | 0.295 | 54,788,594 | +526,000 | 4.27% | 16,162,635 |
| 2020-05-26 | 2020-05-22 | 0.310 | 54,262,594 | +20,000 | 4.22% | 16,821,404 |
| 2020-05-22 | 2020-05-20 | 0.320 | 54,242,594 | +20,000 | 4.22% | 17,357,630 |
| 2020-05-18 | 2020-05-14 | 0.310 | 54,222,594 | +2,000 | 4.22% | 16,809,004 |
| 2020-05-15 | 2020-05-13 | 0.315 | 54,220,594 | +324,000 | 4.22% | 17,079,487 |
| 2020-05-12 | 2020-05-08 | 0.305 | 53,896,594 | -70,000 | 4.20% | 16,438,461 |
| 2020-05-11 | 2020-05-07 | 0.300 | 53,966,594 | +136,000 | 4.20% | 16,189,978 |
| 2020-05-05 | 2020-04-29 | 0.325 | 53,830,594 | -184,000 | 4.19% | 17,494,943 |
| 2020-04-24 | 2020-04-22 | 0.325 | 54,014,594 | -34,000 | 4.21% | 17,554,743 |
| 2020-04-23 | 2020-04-21 | 0.325 | 54,048,594 | -368,000 | 4.21% | 17,565,793 |
| 2020-04-22 | 2020-04-20 | 0.330 | 54,416,594 | -536,000 | 4.24% | 17,957,476 |
| 2020-04-17 | 2020-04-15 | 0.340 | 54,952,594 | -20,000 | 4.28% | 18,683,882 |
| 2020-04-16 | 2020-04-14 | 0.350 | 54,972,594 | +330,000 | 4.28% | 19,240,408 |
| 2020-04-15 | 2020-04-09 | 0.345 | 54,642,594 | -118,000 | 4.25% | 18,851,695 |
| 2020-04-09 | 2020-04-07 | 0.330 | 54,760,594 | +388,000 | 4.26% | 18,070,996 |
| 2020-04-07 | 2020-04-03 | 0.305 | 54,372,594 | +20,000 | 4.23% | 16,583,641 |
| 2020-04-06 | 2020-04-02 | 0.305 | 54,352,594 | +6,000 | 4.23% | 16,577,541 |
| 2020-04-03 | 2020-04-01 | 0.295 | 54,346,594 | -216,000 | 4.23% | 16,032,245 |
| 2020-04-02 | 2020-03-31 | 0.300 | 54,562,594 | +20,000 | 4.25% | 16,368,778 |
| 2020-03-30 | 2020-03-26 | 0.305 | 54,542,594 | -164,000 | 4.25% | 16,635,491 |
| 2020-03-27 | 2020-03-25 | 0.330 | 54,706,594 | +20,000 | 4.26% | 18,053,176 |
| 2020-03-25 | 2020-03-23 | 0.310 | 54,686,594 | -168,000 | 4.26% | 16,952,844 |
| 2020-03-23 | 2020-03-19 | 0.300 | 54,854,594 | +24,000 | 4.27% | 16,456,378 |
| 2020-03-20 | 2020-03-18 | 0.335 | 54,830,594 | -160,000 | 4.27% | 18,368,249 |
| 2020-03-19 | 2020-03-17 | 0.365 | 54,990,594 | +94,000 | 4.28% | 20,071,567 |
| 2020-03-18 | 2020-03-16 | 0.350 | 54,896,594 | -26,000 | 4.27% | 19,213,808 |
| 2020-03-17 | 2020-03-13 | 0.365 | 54,922,594 | +284,000 | 4.28% | 20,046,747 |
| 2020-03-16 | 2020-03-12 | 0.385 | 54,638,594 | -52,000 | 4.25% | 21,035,859 |
| 2020-03-13 | 2020-03-11 | 0.420 | 54,690,594 | -268,000 | 4.26% | 22,970,049 |
| 2020-03-11 | 2020-03-09 | 0.440 | 54,958,594 | -8,000 | 4.28% | 24,181,781 |
| 2020-03-10 | 2020-03-06 | 0.445 | 54,966,594 | +70,000 | 4.28% | 24,460,134 |
| 2020-03-09 | 2020-03-05 | 0.455 | 54,896,594 | +26,000 | 4.27% | 24,977,950 |
| 2020-03-05 | 2020-03-03 | 0.440 | 54,870,594 | +100,000 | 4.27% | 24,143,061 |
| 2020-03-04 | 2020-03-02 | 0.445 | 54,770,594 | +10,000 | 4.26% | 24,372,914 |
| 2020-03-03 | 2020-02-28 | 0.445 | 54,760,594 | +24,000 | 4.26% | 24,368,464 |
| 2020-03-02 | 2020-02-27 | 0.440 | 54,736,594 | -154,000 | 4.26% | 24,084,101 |
| 2020-02-28 | 2020-02-26 | 0.440 | 54,890,594 | -164,000 | 4.27% | 24,151,861 |
| 2020-02-27 | 2020-02-25 | 0.455 | 55,054,594 | -70,000 | 4.29% | 25,049,840 |
| 2020-02-21 | 2020-02-19 | 0.485 | 55,124,594 | +20,000 | 4.29% | 26,735,428 |
| 2020-02-19 | 2020-02-17 | 0.480 | 55,104,594 | -10,000 | 4.29% | 26,450,205 |
| 2020-02-14 | 2020-02-12 | 0.490 | 55,114,594 | -184,000 | 4.29% | 27,006,151 |
| 2020-02-13 | 2020-02-11 | 0.485 | 55,298,594 | -18,000 | 4.31% | 26,819,818 |
| 2020-02-10 | 2020-02-06 | 0.480 | 55,316,594 | +2,110,000 | 4.31% | 26,551,965 |
| 2020-02-05 | 2020-02-03 | 0.470 | 53,206,594 | +40,000 | 4.14% | 25,007,099 |
| 2020-02-04 | 2020-01-31 | 0.470 | 53,166,594 | +28,000 | 4.14% | 24,988,299 |
| 2020-02-03 | 2020-01-30 | 0.470 | 53,138,594 | +52,000 | 4.14% | 24,975,139 |
| 2020-01-31 | 2020-01-29 | 0.495 | 53,086,594 | -90,000 | 4.13% | 26,277,864 |
| 2020-01-30 | 2020-01-24 | 0.490 | 53,176,594 | -48,000 | 4.14% | 26,056,531 |
| 2020-01-29 | 2020-01-22 | 0.480 | 53,224,594 | -82,000 | 4.14% | 25,547,805 |
| 2020-01-23 | 2020-01-21 | 0.495 | 53,306,594 | +22,000 | 4.15% | 26,386,764 |
| 2020-01-20 | 2020-01-16 | 0.510 | 53,284,594 | -216,000 | 4.15% | 27,175,143 |
| 2020-01-17 | 2020-01-15 | 0.520 | 53,500,594 | -100,000 | 4.17% | 27,820,309 |
| 2020-01-16 | 2020-01-14 | 0.520 | 53,600,594 | +84,000 | 4.17% | 27,872,309 |
| 2020-01-13 | 2020-01-09 | 0.530 | 53,516,594 | +26,000 | 4.17% | 28,363,795 |
| 2020-01-10 | 2020-01-08 | 0.510 | 53,490,594 | +48,000 | 4.16% | 27,280,203 |
| 2020-01-08 | 2020-01-06 | 0.510 | 53,442,594 | -20,000 | 4.16% | 27,255,723 |
| 2020-01-07 | 2020-01-03 | 0.530 | 53,462,594 | +2,000 | 4.16% | 28,335,175 |
| 2020-01-03 | 2019-12-31 | 0.520 | 53,460,594 | +30,000 | 4.16% | 27,799,509 |
| 2020-01-02 | 2019-12-27 | 0.520 | 53,430,594 | +22,000 | 4.16% | 27,783,909 |
| 2019-12-30 | 2019-12-24 | 0.540 | 53,408,594 | +32,000 | 4.16% | 28,840,641 |
| 2019-12-23 | 2019-12-19 | 0.520 | 53,376,594 | +30,000 | 4.16% | 27,755,829 |
| 2019-12-18 | 2019-12-16 | 0.510 | 53,346,594 | +230,000 | 4.15% | 27,206,763 |
| 2019-12-17 | 2019-12-13 | 0.520 | 53,116,594 | -42,000 | 4.14% | 27,620,629 |
| 2019-12-13 | 2019-12-11 | 0.520 | 53,158,594 | +20,000 | 4.14% | 27,642,469 |
| 2019-12-12 | 2019-12-10 | 0.530 | 53,138,594 | +10,000 | 4.14% | 28,163,455 |
| 2019-12-10 | 2019-12-06 | 0.520 | 53,128,594 | +302,000 | 4.14% | 27,626,869 |
| 2019-12-09 | 2019-12-05 | 0.540 | 52,826,594 | -72,000 | 4.11% | 28,526,361 |
| 2019-12-04 | 2019-12-02 | 0.530 | 52,898,594 | -110,000 | 4.12% | 28,036,255 |
| 2019-12-03 | 2019-11-29 | 0.540 | 53,008,594 | -50,000 | 4.13% | 28,624,641 |
| 2019-12-02 | 2019-11-28 | 0.530 | 53,058,594 | -50,000 | 4.13% | 28,121,055 |
| 2019-11-29 | 2019-11-27 | 0.500 | 53,108,594 | -8,000 | 4.13% | 26,554,297 |
| 2019-11-28 | 2019-11-26 | 0.500 | 53,116,594 | -20,000 | 4.14% | 26,558,297 |
| 2019-11-27 | 2019-11-25 | 0.510 | 53,136,594 | +40,000 | 4.14% | 27,099,663 |
| 2019-11-25 | 2019-11-21 | 0.500 | 53,096,594 | -10,000 | 4.13% | 26,548,297 |
| 2019-11-22 | 2019-11-20 | 0.500 | 53,106,594 | -20,000 | 4.13% | 26,553,297 |
| 2019-11-21 | 2019-11-19 | 0.510 | 53,126,594 | +64,000 | 4.14% | 27,094,563 |
| 2019-11-20 | 2019-11-18 | 0.520 | 53,062,594 | +90,000 | 4.13% | 27,592,549 |
| 2019-11-19 | 2019-11-15 | 0.495 | 52,972,594 | +70,009 | 4.12% | 26,221,434 |
| 2019-11-18 | 2019-11-14 | 0.495 | 52,902,585 | -150,858 | 4.12% | 26,186,780 |
| 2019-11-15 | 2019-11-13 | 0.520 | 53,053,443 | -439,036 | 4.13% | 27,587,790 |
| 2019-11-14 | 2019-11-12 | 0.550 | 53,492,479 | +209,885 | 4.16% | 29,420,863 |
| 2019-11-13 | 2019-11-11 | 0.550 | 53,282,594 | +136,315 | 4.15% | 29,305,427 |
| 2019-11-12 | 2019-11-08 | 0.580 | 53,146,279 | -38,315 | 4.14% | 30,824,842 |
| 2019-11-11 | 2019-11-07 | 0.580 | 53,184,594 | +768,000 | 4.14% | 30,847,065 |
| 2019-11-08 | 2019-11-06 | 0.610 | 52,416,594 | -61,451 | 4.08% | 31,974,122 |
| 2019-11-07 | 2019-11-05 | 0.520 | 52,478,045 | -87,434 | 4.09% | 27,288,583 |
| 2019-11-06 | 2019-11-04 | 0.530 | 52,565,479 | -85,440 | 4.09% | 27,859,704 |
| 2019-11-05 | 2019-11-01 | 0.540 | 52,650,919 | -63,675 | 4.10% | 28,431,496 |
| 2019-11-04 | 2019-10-31 | 0.550 | 52,714,594 | +154,000 | 4.10% | 28,993,027 |
| 2019-11-01 | 2019-10-30 | 0.560 | 52,560,594 | -296,000 | 4.09% | 29,433,933 |
| 2019-10-31 | 2019-10-29 | 0.510 | 52,856,594 | -8,000 | 4.12% | 26,956,863 |
| 2019-10-30 | 2019-10-28 | 0.540 | 52,864,594 | +380,000 | 4.12% | 28,546,881 |
| 2019-10-29 | 2019-10-25 | 0.510 | 52,484,594 | -110,000 | 4.09% | 26,767,143 |
| 2019-10-28 | 2019-10-24 | 0.465 | 52,594,594 | +192,000 | 4.09% | 24,456,486 |
| 2019-10-25 | 2019-10-23 | 0.440 | 52,402,594 | -20,000 | 4.08% | 23,057,141 |
| 2019-10-22 | 2019-10-18 | 0.435 | 52,422,594 | +20,000 | 4.08% | 22,803,828 |
| 2019-10-18 | 2019-10-16 | 0.435 | 52,402,594 | +292,000 | 4.08% | 22,795,128 |
| 2019-10-16 | 2019-10-14 | 0.440 | 52,110,594 | +30,000 | 4.06% | 22,928,661 |
| 2019-10-15 | 2019-10-11 | 0.440 | 52,080,594 | +112,000 | 4.05% | 22,915,461 |
| 2019-10-11 | 2019-10-09 | 0.455 | 51,968,594 | +224,000 | 4.05% | 23,645,710 |
| 2019-10-10 | 2019-10-08 | 0.450 | 51,744,594 | -418,000 | 4.03% | 23,285,067 |
| 2019-10-09 | 2019-10-04 | 0.450 | 52,162,594 | -70,000 | 4.06% | 23,473,167 |
| 2019-10-08 | 2019-10-03 | 0.455 | 52,232,594 | +130,000 | 4.07% | 23,765,830 |
| 2019-10-04 | 2019-10-02 | 0.445 | 52,102,594 | +114,000 | 4.06% | 23,185,654 |
| 2019-10-03 | 2019-09-30 | 0.440 | 51,988,594 | +48,604 | 4.05% | 22,874,981 |
| 2019-10-02 | 2019-09-27 | 0.435 | 51,939,990 | +100,000 | 4.04% | 22,593,896 |
| 2019-09-30 | 2019-09-26 | 0.450 | 51,839,990 | +162,000 | 4.04% | 23,327,996 |
| 2019-09-27 | 2019-09-25 | 0.445 | 51,677,990 | +58,000 | 4.02% | 22,996,706 |
| 2019-09-26 | 2019-09-24 | 0.460 | 51,619,990 | +660,000 | 4.02% | 23,745,195 |
| 2019-09-25 | 2019-09-23 | 0.475 | 50,959,990 | +390,000 | 3.97% | 24,205,995 |
| 2019-09-23 | 2019-09-19 | 0.475 | 50,569,990 | +220,000 | 3.94% | 24,020,745 |
| 2019-09-19 | 2019-09-17 | 0.490 | 50,349,990 | +200,000 | 3.92% | 24,671,495 |
| 2019-09-18 | 2019-09-16 | 0.500 | 50,149,990 | +16,000 | 3.90% | 25,074,995 |
| 2019-09-17 | 2019-09-13 | 0.500 | 50,133,990 | +8,000 | 3.90% | 25,077,440 |
| 2019-09-16 | 2019-09-12 | 0.510 | 50,125,990 | +1,091,551 | 3.90% | 25,585,141 |
| 2019-09-13 | 2019-09-11 | 0.505 | 49,034,439 | +137,143 | 3.90% | 24,777,715 |
| 2019-09-12 | 2019-09-10 | 0.505 | 48,897,296 | +693,551 | 3.89% | 24,708,415 |
| 2019-09-11 | 2019-09-09 | 0.541 | 48,203,745 | +429,061 | 3.83% | 26,080,235 |
| 2019-09-10 | 2019-09-06 | 0.531 | 47,774,684 | +1,244,082 | 3.80% | 25,360,395 |
| 2019-09-09 | 2019-09-05 | 0.521 | 46,530,602 | +152,816 | 3.70% | 24,224,995 |
| 2019-09-06 | 2019-09-04 | 0.531 | 46,377,786 | +164,571 | 3.69% | 24,618,875 |
| 2019-09-05 | 2019-09-03 | 0.521 | 46,213,215 | +417,306 | 3.67% | 24,059,755 |
| 2019-09-03 | 2019-08-30 | 0.541 | 45,795,909 | +1,994,449 | 3.64% | 24,777,495 |
| 2019-09-02 | 2019-08-29 | 0.495 | 43,801,460 | +78,368 | 3.48% | 21,686,285 |
| 2019-08-30 | 2019-08-28 | 0.485 | 43,723,092 | +411,428 | 3.48% | 21,201,145 |
| 2019-08-29 | 2019-08-27 | 0.475 | 43,311,664 | -156,734 | 3.44% | 20,559,506 |
| 2019-08-28 | 2019-08-26 | 0.490 | 43,468,398 | +29,387 | 3.45% | 21,299,515 |
| 2019-08-27 | 2019-08-23 | 0.572 | 43,439,011 | +9,796 | 3.45% | 24,832,635 |
| 2019-08-26 | 2019-08-22 | 0.541 | 43,429,215 | +235,102 | 3.45% | 23,497,015 |
| 2019-08-22 | 2019-08-20 | 0.561 | 43,194,113 | +323,266 | 3.43% | 24,251,695 |
| 2019-08-21 | 2019-08-19 | 0.561 | 42,870,847 | +558,367 | 3.41% | 24,070,194 |
| 2019-08-20 | 2019-08-16 | 0.551 | 42,312,480 | +538,776 | 3.36% | 23,324,755 |
| 2019-08-19 | 2019-08-15 | 0.561 | 41,773,704 | +58,775 | 3.32% | 23,454,194 |
| 2019-08-16 | 2019-08-14 | 0.582 | 41,714,929 | +97,959 | 3.32% | 24,272,874 |
| 2019-08-15 | 2019-08-13 | 0.582 | 41,616,970 | +56,817 | 3.31% | 24,215,874 |
| 2019-08-14 | 2019-08-12 | 0.643 | 41,560,153 | +248,816 | 3.30% | 26,728,373 |
| 2019-08-13 | 2019-08-09 | 0.704 | 41,311,337 | +315,428 | 3.28% | 29,098,673 |
| 2019-08-12 | 2019-08-08 | 0.755 | 40,995,909 | -495,673 | 3.26% | 30,968,993 |
| 2019-08-09 | 2019-08-07 | 0.919 | 41,491,582 | -19,592 | 3.30% | 38,120,391 |
| 2019-08-07 | 2019-08-05 | 0.919 | 41,511,174 | -180,245 | 3.30% | 38,138,391 |
| 2019-08-06 | 2019-08-02 | 0.929 | 41,691,419 | +695,510 | 3.31% | 38,729,591 |
| 2019-08-05 | 2019-08-01 | 0.929 | 40,995,909 | +58,776 | 3.26% | 38,083,491 |
| 2019-08-01 | 2019-07-30 | 0.919 | 40,937,133 | +5,877 | 3.25% | 37,610,991 |
| 2019-07-31 | 2019-07-29 | 0.929 | 40,931,256 | +58,776 | 3.25% | 38,023,431 |
| 2019-07-29 | 2019-07-25 | 0.929 | 40,872,480 | +68,571 | 3.25% | 37,968,831 |
| 2019-07-26 | 2019-07-24 | 0.939 | 40,803,909 | -3,918 | 3.24% | 38,321,671 |
| 2019-07-25 | 2019-07-23 | 0.960 | 40,807,827 | -195,918 | 3.24% | 39,158,511 |
| 2019-07-24 | 2019-07-22 | 0.970 | 41,003,745 | -1,959 | 3.26% | 39,765,090 |
| 2019-07-23 | 2019-07-19 | 0.960 | 41,005,704 | -182,205 | 3.26% | 39,348,390 |
| 2019-07-22 | 2019-07-18 | 0.980 | 41,187,909 | -99,918 | 3.27% | 40,364,151 |
| 2019-07-18 | 2019-07-16 | 1.000 | 41,287,827 | -452,571 | 3.28% | 41,305,030 |
| 2019-07-17 | 2019-07-15 | 1.011 | 41,740,398 | +483,918 | 3.32% | 42,183,890 |
| 2019-07-16 | 2019-07-12 | 1.011 | 41,256,480 | +166,531 | 3.28% | 41,694,830 |
| 2019-07-15 | 2019-07-11 | 0.970 | 41,089,949 | +39,183 | 3.27% | 39,848,690 |
| 2019-07-12 | 2019-07-10 | 0.980 | 41,050,766 | +315,429 | 3.26% | 40,229,751 |
| 2019-07-11 | 2019-07-09 | 1.011 | 40,735,337 | +78,367 | 3.24% | 41,168,150 |
| 2019-07-10 | 2019-07-08 | 0.970 | 40,656,970 | -11,755 | 3.23% | 39,428,791 |
| 2019-07-09 | 2019-07-05 | 0.980 | 40,668,725 | +68,572 | 3.23% | 39,855,351 |
| 2019-07-05 | 2019-07-03 | 0.939 | 40,600,153 | +97,959 | 3.23% | 38,130,310 |
| 2019-07-04 | 2019-07-02 | 0.960 | 40,502,194 | +68,571 | 3.22% | 38,865,230 |
| 2019-07-02 | 2019-06-27 | 0.909 | 40,433,623 | +23,510 | 3.21% | 36,735,631 |
| 2019-06-28 | 2019-06-26 | 0.919 | 40,410,113 | +90,123 | 3.21% | 37,126,791 |
| 2019-06-27 | 2019-06-25 | 0.909 | 40,319,990 | +5,877 | 3.20% | 36,632,391 |
| 2019-06-20 | 2019-06-18 | 0.888 | 40,314,113 | -11,755 | 3.20% | 35,803,972 |
| 2019-06-19 | 2019-06-17 | 0.898 | 40,325,868 | -9,796 | 3.21% | 36,230,858 |
| 2019-06-18 | 2019-06-14 | 0.919 | 40,335,664 | +463,629 | 3.21% | 37,072,755 |
| 2019-06-17 | 2019-06-13 | 0.898 | 39,872,035 | -79,404 | 3.21% | 35,823,111 |
| 2019-06-13 | 2019-06-11 | 0.888 | 39,951,439 | -5,810 | 3.21% | 35,481,872 |
| 2019-06-12 | 2019-06-10 | 0.888 | 39,957,249 | -7,746 | 3.21% | 35,487,032 |
| 2019-06-11 | 2019-06-06 | 0.909 | 39,964,995 | -23,240 | 3.21% | 36,319,351 |
| 2019-06-10 | 2019-06-05 | 0.909 | 39,988,235 | +52,290 | 3.22% | 36,340,471 |
| 2019-06-06 | 2019-06-04 | 0.898 | 39,935,945 | -17,430 | 3.21% | 35,880,531 |
| 2019-06-05 | 2019-06-03 | 0.888 | 39,953,375 | -48,417 | 3.21% | 35,483,591 |
| 2019-06-03 | 2019-05-30 | 0.909 | 40,001,792 | +7,747 | 3.22% | 36,352,791 |
| 2019-05-29 | 2019-05-27 | 0.898 | 39,994,045 | -7,747 | 3.22% | 35,932,731 |
| 2019-05-21 | 2019-05-17 | 0.929 | 40,001,792 | -193,666 | 3.22% | 37,178,991 |
| 2019-05-16 | 2019-05-14 | 0.940 | 40,195,458 | -63,910 | 3.23% | 37,774,091 |
| 2019-05-14 | 2019-05-09 | 0.971 | 40,259,368 | +23,240 | 3.24% | 39,081,430 |
| 2019-05-09 | 2019-05-07 | 1.022 | 40,236,128 | -9,684 | 3.24% | 41,136,470 |
| 2019-05-08 | 2019-05-06 | 1.033 | 40,245,812 | -9,683 | 3.24% | 41,561,990 |
| 2019-05-06 | 2019-05-02 | 1.033 | 40,255,495 | -96,833 | 3.24% | 41,571,990 |
| 2019-05-03 | 2019-04-30 | 1.022 | 40,352,328 | -122,010 | 3.24% | 41,255,270 |
| 2019-05-02 | 2019-04-29 | 0.971 | 40,474,338 | -5,810 | 3.25% | 39,290,111 |
| 2019-04-30 | 2019-04-26 | 0.971 | 40,480,148 | -61,973 | 3.25% | 39,295,751 |
| 2019-04-25 | 2019-04-23 | 0.950 | 40,542,121 | -23,240 | 3.26% | 38,518,551 |
| 2019-04-11 | 2019-04-09 | 0.950 | 40,565,361 | +3,873 | 3.26% | 38,540,631 |
| 2019-04-10 | 2019-04-08 | 0.981 | 40,561,488 | +17,430 | 3.26% | 39,793,591 |
| 2019-04-09 | 2019-04-04 | 1.033 | 40,544,058 | +290,500 | 3.26% | 41,869,990 |
| 2019-04-08 | 2019-04-03 | 1.095 | 40,253,558 | -29,050 | 3.24% | 44,064,189 |
| 2019-04-04 | 2019-04-02 | 1.115 | 40,282,608 | -1,937 | 3.24% | 44,927,989 |
| 2019-04-03 | 2019-04-01 | 1.126 | 40,284,545 | +166,553 | 3.24% | 45,346,169 |
| 2019-04-02 | 2019-03-29 | 1.136 | 40,117,992 | +214,970 | 3.23% | 45,572,989 |
| 2019-04-01 | 2019-03-28 | 1.115 | 39,903,022 | +13,557 | 3.21% | 44,504,629 |
| 2019-03-29 | 2019-03-27 | 1.126 | 39,889,465 | +373,776 | 3.21% | 44,901,449 |
| 2019-03-28 | 2019-03-26 | 1.136 | 39,515,689 | -218,843 | 3.18% | 44,888,789 |
| 2019-03-27 | 2019-03-25 | 1.115 | 39,734,532 | -23,240 | 3.19% | 44,316,709 |
| 2019-03-26 | 2019-03-22 | 1.167 | 39,757,772 | +11,620 | 3.20% | 46,395,529 |
| 2019-03-25 | 2019-03-21 | 1.095 | 39,746,152 | -919,916 | 3.20% | 43,508,749 |
| 2019-03-21 | 2019-03-19 | 1.157 | 40,666,068 | -36,796 | 3.27% | 47,035,509 |
| 2019-03-20 | 2019-03-18 | 1.146 | 40,702,864 | -48,417 | 3.27% | 46,657,728 |
| 2019-03-19 | 2019-03-15 | 1.146 | 40,751,281 | -42,607 | 3.28% | 46,713,229 |
| 2019-03-14 | 2019-03-12 | 1.146 | 40,793,888 | +189,794 | 3.28% | 46,762,069 |
| 2019-03-13 | 2019-03-11 | 1.136 | 40,604,094 | +15,493 | 3.26% | 46,125,188 |
| 2019-03-12 | 2019-03-08 | 1.126 | 40,588,601 | +228,526 | 3.26% | 45,688,429 |
| 2019-03-08 | 2019-03-06 | 1.126 | 40,360,075 | -213,033 | 3.25% | 45,431,189 |
| 2019-03-07 | 2019-03-05 | 1.136 | 40,573,108 | -125,883 | 3.26% | 46,089,989 |
| 2019-03-05 | 2019-03-01 | 1.022 | 40,698,991 | +106,517 | 3.27% | 41,609,690 |
| 2019-03-04 | 2019-02-28 | 1.126 | 40,592,474 | -300,183 | 3.26% | 45,692,789 |
| 2019-03-01 | 2019-02-27 | 1.105 | 40,892,657 | +275,006 | 3.29% | 45,186,089 |
| 2019-02-28 | 2019-02-26 | 1.084 | 40,617,651 | -116,200 | 3.27% | 44,043,289 |
| 2019-02-27 | 2019-02-25 | 1.084 | 40,733,851 | -1,030,305 | 3.28% | 44,169,290 |
| 2019-02-26 | 2019-02-22 | 1.084 | 41,764,156 | -1,419,575 | 3.36% | 45,286,489 |
| 2019-02-25 | 2019-02-21 | 1.074 | 43,183,731 | -1,547,395 | 3.47% | 46,379,829 |
| 2019-02-22 | 2019-02-20 | 1.074 | 44,731,126 | -2,269,771 | 3.60% | 48,041,749 |
| 2019-02-21 | 2019-02-19 | 1.074 | 47,000,897 | -2,099,344 | 3.78% | 50,479,510 |
| 2019-02-20 | 2019-02-18 | 1.064 | 49,100,241 | -2,087,724 | 3.95% | 52,227,170 |
| 2019-02-19 | 2019-02-15 | 1.074 | 51,187,965 | +23,240 | 4.12% | 54,976,470 |
| 2019-02-18 | 2019-02-14 | 1.074 | 51,164,725 | -34,860 | 4.11% | 54,951,510 |
| 2019-02-15 | 2019-02-13 | 1.064 | 51,199,585 | +60,037 | 4.12% | 54,460,210 |
| 2019-02-14 | 2019-02-12 | 1.043 | 51,139,548 | +509,342 | 4.11% | 53,340,110 |
| 2019-02-13 | 2019-02-11 | 1.012 | 50,630,206 | -50,353 | 4.07% | 51,240,271 |
| 2019-02-12 | 2019-02-08 | 1.002 | 50,680,559 | +9,683 | 4.07% | 50,767,850 |
| 2019-02-11 | 2019-02-04 | 0.981 | 50,670,876 | -414,446 | 4.07% | 49,711,591 |
| 2019-02-08 | 2019-01-31 | 0.971 | 51,085,322 | -195,603 | 4.11% | 49,590,631 |
| 2019-02-01 | 2019-01-30 | 0.971 | 51,280,925 | -96,833 | 4.12% | 49,780,511 |
| 2019-01-30 | 2019-01-28 | 0.960 | 51,377,758 | -96,833 | 4.13% | 49,343,931 |
| 2019-01-29 | 2019-01-25 | 0.971 | 51,474,591 | +817,272 | 4.14% | 49,968,510 |
| 2019-01-28 | 2019-01-24 | 0.981 | 50,657,319 | +7,747 | 4.07% | 49,698,291 |
| 2019-01-25 | 2019-01-23 | 0.950 | 50,649,572 | -48,417 | 4.07% | 48,121,511 |
| 2019-01-24 | 2019-01-22 | 0.919 | 50,697,989 | -50,353 | 4.08% | 46,596,831 |
| 2019-01-23 | 2019-01-21 | 0.888 | 50,748,342 | -89,087 | 4.08% | 45,070,871 |
| 2019-01-22 | 2019-01-18 | 0.826 | 50,837,429 | +96,833 | 4.09% | 41,999,992 |
| 2019-01-21 | 2019-01-17 | 0.816 | 50,740,596 | -19,366 | 4.08% | 41,395,992 |
| 2019-01-15 | 2019-01-11 | 0.795 | 50,759,962 | +276,943 | 4.08% | 40,363,392 |
| 2019-01-11 | 2019-01-09 | 0.775 | 50,483,019 | +9,683 | 4.06% | 39,100,492 |
| 2019-01-10 | 2019-01-08 | 0.775 | 50,473,336 | -30,986 | 4.06% | 39,092,993 |
| 2019-01-09 | 2019-01-07 | 0.764 | 50,504,322 | -193,667 | 4.06% | 38,595,432 |
| 2019-01-07 | 2019-01-03 | 0.764 | 50,697,989 | -9,683 | 4.08% | 38,743,433 |
| 2019-01-03 | 2018-12-31 | 0.795 | 50,707,672 | -1,937 | 4.08% | 40,321,812 |
| 2019-01-02 | 2018-12-27 | 0.795 | 50,709,609 | -278,880 | 4.08% | 40,323,352 |
| 2018-12-28 | 2018-12-24 | 0.785 | 50,988,489 | +48,417 | 4.10% | 40,018,553 |
| 2018-12-27 | 2018-12-20 | 0.775 | 50,940,072 | +4,229,675 | 4.10% | 39,454,493 |
| 2018-12-19 | 2018-12-17 | 0.775 | 46,710,397 | -377,650 | 3.76% | 36,178,492 |
| 2018-12-17 | 2018-12-13 | 0.785 | 47,088,047 | -11,620 | 3.79% | 36,957,273 |
| 2018-12-13 | 2018-12-11 | 0.775 | 47,099,667 | -38,733 | 3.79% | 36,479,993 |
| 2018-12-12 | 2018-12-10 | 0.775 | 47,138,400 | -11,620 | 3.79% | 36,509,993 |
| 2018-12-10 | 2018-12-06 | 0.775 | 47,150,020 | -189,793 | 3.79% | 36,518,993 |
| 2018-12-05 | 2018-12-03 | 0.775 | 47,339,813 | -484,166 | 3.81% | 36,665,993 |
| 2018-12-03 | 2018-11-29 | 0.785 | 47,823,979 | -7,747 | 3.85% | 37,534,872 |
| 2018-11-27 | 2018-11-23 | 0.816 | 47,831,726 | +164,617 | 3.85% | 39,022,832 |
| 2018-11-26 | 2018-11-22 | 0.806 | 47,667,109 | -96,833 | 3.83% | 38,396,272 |
| 2018-11-23 | 2018-11-21 | 0.785 | 47,763,942 | -40,670 | 3.84% | 37,487,752 |
| 2018-11-22 | 2018-11-20 | 0.785 | 47,804,612 | -96,834 | 3.84% | 37,519,672 |
| 2018-11-21 | 2018-11-19 | 0.754 | 47,901,446 | +9,684 | 3.85% | 36,111,633 |
| 2018-11-20 | 2018-11-16 | 0.733 | 47,891,762 | -38,734 | 3.85% | 35,115,173 |
| 2018-11-19 | 2018-11-15 | 0.713 | 47,930,496 | -106,516 | 3.85% | 34,153,613 |
| 2018-11-12 | 2018-11-08 | 0.682 | 48,037,012 | -56,163 | 3.86% | 32,741,273 |
| 2018-11-09 | 2018-11-07 | 0.682 | 48,093,175 | -9,684 | 3.87% | 32,779,553 |
| 2018-11-06 | 2018-11-02 | 0.682 | 48,102,859 | -38,733 | 3.87% | 32,786,154 |
| 2018-11-02 | 2018-10-31 | 0.682 | 48,141,592 | -32,923 | 3.87% | 32,812,553 |
| 2018-10-26 | 2018-10-24 | 0.651 | 48,174,515 | +182,046 | 3.87% | 31,342,494 |
| 2018-10-24 | 2018-10-22 | 0.640 | 47,992,469 | -1,937 | 3.86% | 30,728,434 |
| 2018-10-23 | 2018-10-19 | 0.640 | 47,994,406 | +561,633 | 3.86% | 30,729,674 |
| 2018-10-16 | 2018-10-12 | 0.630 | 47,432,773 | -96,833 | 3.81% | 29,880,234 |
| 2018-10-15 | 2018-10-11 | 0.620 | 47,529,606 | -5,810 | 3.82% | 29,450,394 |
| 2018-10-12 | 2018-10-10 | 0.640 | 47,535,416 | -257,576 | 3.82% | 30,435,794 |
| 2018-10-10 | 2018-10-08 | 0.661 | 47,792,992 | -96,834 | 3.84% | 31,587,833 |
| 2018-10-03 | 2018-09-28 | 0.651 | 47,889,826 | +96,834 | 3.85% | 31,157,274 |
| 2018-09-24 | 2018-09-20 | 0.671 | 47,792,992 | +9,683 | 3.84% | 32,081,393 |
| 2018-09-19 | 2018-09-17 | 0.671 | 47,783,309 | +513,216 | 3.84% | 32,074,893 |
| 2018-09-17 | 2018-09-13 | 0.744 | 47,270,093 | -606,342 | 3.80% | 35,191,229 |
| 2018-09-14 | 2018-09-12 | 0.734 | 47,876,435 | -76,001 | 4.02% | 35,126,073 |
| 2018-08-31 | 2018-08-29 | 0.744 | 47,952,436 | +463,416 | 4.03% | 35,699,213 |
| 2018-08-29 | 2018-08-27 | 0.744 | 47,489,020 | +1,854 | 3.99% | 35,354,213 |
| 2018-08-28 | 2018-08-24 | 0.744 | 47,487,166 | -92,683 | 3.99% | 35,352,833 |
| 2018-08-27 | 2018-08-23 | 0.744 | 47,579,849 | -315,123 | 4.00% | 35,421,833 |
| 2018-08-24 | 2018-08-22 | 0.723 | 47,894,972 | -81,561 | 4.02% | 34,622,913 |
| 2018-08-22 | 2018-08-20 | 0.734 | 47,976,533 | -556,100 | 4.03% | 35,199,513 |
| 2018-08-21 | 2018-08-17 | 0.723 | 48,532,633 | -346,635 | 4.08% | 35,083,874 |
| 2018-08-20 | 2018-08-16 | 0.734 | 48,879,268 | -24,097 | 4.11% | 35,861,833 |
| 2018-08-15 | 2018-08-13 | 0.734 | 48,903,365 | -55,610 | 4.11% | 35,879,513 |
| 2018-08-14 | 2018-08-10 | 0.744 | 48,958,975 | -263,221 | 4.11% | 36,448,553 |
| 2018-08-06 | 2018-08-02 | 0.766 | 49,222,196 | +18,537 | 4.13% | 37,706,673 |
| 2018-08-03 | 2018-08-01 | 0.755 | 49,203,659 | -3,707 | 4.13% | 37,161,593 |
| 2018-08-01 | 2018-07-30 | 0.755 | 49,207,366 | -185,367 | 4.13% | 37,164,393 |
| 2018-07-31 | 2018-07-27 | 0.744 | 49,392,733 | +2,687,814 | 4.15% | 36,771,473 |
| 2018-07-27 | 2018-07-25 | 0.734 | 46,704,919 | +137,171 | 3.92% | 34,266,553 |
| 2018-07-26 | 2018-07-24 | 0.734 | 46,567,748 | +66,732 | 3.91% | 34,165,913 |
| 2018-07-24 | 2018-07-20 | 0.723 | 46,501,016 | +55,610 | 3.91% | 33,615,233 |
| 2018-07-13 | 2018-07-11 | 0.723 | 46,445,406 | +200,195 | 3.90% | 33,575,033 |
| 2018-07-11 | 2018-07-09 | 0.734 | 46,245,211 | +190,928 | 3.88% | 33,929,273 |
| 2018-07-05 | 2018-07-03 | 0.755 | 46,054,283 | -83,415 | 3.87% | 34,782,993 |
| 2018-07-03 | 2018-06-28 | 0.744 | 46,137,698 | -63,025 | 3.88% | 34,348,193 |
| 2018-06-27 | 2018-06-25 | 0.755 | 46,200,723 | +203,903 | 3.88% | 34,893,593 |
| 2018-06-26 | 2018-06-22 | 0.744 | 45,996,820 | +146,440 | 3.86% | 34,243,313 |
| 2018-06-25 | 2018-06-21 | 0.744 | 45,850,380 | -131,610 | 3.85% | 34,134,293 |
| 2018-06-22 | 2018-06-20 | 0.734 | 45,981,990 | -100,098 | 3.86% | 33,736,153 |
| 2018-06-21 | 2018-06-19 | 0.744 | 46,082,088 | +31,512 | 3.87% | 34,306,793 |
| 2018-06-20 | 2018-06-15 | 0.810 | 46,050,576 | +5,561 | 3.87% | 37,292,485 |
| 2018-06-19 | 2018-06-14 | 0.810 | 46,045,015 | +1,261,507 | 3.87% | 37,287,981 |
| 2018-06-15 | 2018-06-13 | 0.810 | 44,783,508 | -90,144 | 3.87% | 36,266,393 |
| 2018-06-11 | 2018-06-07 | 0.799 | 44,873,652 | +138,822 | 3.88% | 35,841,593 |
| 2018-06-08 | 2018-06-06 | 0.810 | 44,734,830 | +28,846 | 3.86% | 36,226,973 |
| 2018-06-07 | 2018-06-05 | 0.810 | 44,705,984 | +138,822 | 3.86% | 36,203,613 |
| 2018-06-06 | 2018-06-04 | 0.810 | 44,567,162 | +90,144 | 3.85% | 36,091,193 |
| 2018-05-31 | 2018-05-29 | 0.832 | 44,477,018 | +270,432 | 3.84% | 37,004,992 |
| 2018-05-29 | 2018-05-25 | 0.832 | 44,206,586 | +18,028 | 3.82% | 36,779,992 |
| 2018-05-28 | 2018-05-24 | 0.832 | 44,188,558 | +27,044 | 3.82% | 36,764,993 |
| 2018-05-25 | 2018-05-23 | 0.832 | 44,161,514 | +189,302 | 3.81% | 36,742,492 |
| 2018-05-24 | 2018-05-21 | 0.843 | 43,972,212 | +3,606 | 3.80% | 37,072,792 |
| 2018-05-23 | 2018-05-18 | 0.832 | 43,968,606 | +63,100 | 3.80% | 36,581,992 |
| 2018-05-21 | 2018-05-17 | 0.832 | 43,905,506 | +237,980 | 3.79% | 36,529,493 |
| 2018-05-18 | 2018-05-16 | 0.854 | 43,667,526 | +12,621 | 3.77% | 37,300,333 |
| 2018-05-14 | 2018-05-10 | 0.843 | 43,654,905 | +18,028 | 3.77% | 36,805,272 |
| 2018-05-11 | 2018-05-09 | 0.843 | 43,636,877 | +122,596 | 3.77% | 36,790,073 |
| 2018-05-10 | 2018-05-08 | 0.843 | 43,514,281 | -1,803 | 3.76% | 36,686,713 |
| 2018-05-07 | 2018-05-03 | 0.843 | 43,516,084 | -9,014 | 3.76% | 36,688,233 |
| 2018-05-04 | 2018-05-02 | 0.843 | 43,525,098 | +243,389 | 3.76% | 36,695,832 |
| 2018-05-03 | 2018-04-30 | 0.843 | 43,281,709 | +61,297 | 3.74% | 36,490,632 |
| 2018-05-02 | 2018-04-27 | 0.843 | 43,220,412 | +88,342 | 3.73% | 36,438,953 |
| 2018-04-30 | 2018-04-26 | 0.843 | 43,132,070 | +209,134 | 3.73% | 36,364,472 |
| 2018-04-26 | 2018-04-24 | 0.854 | 42,922,936 | -27,044 | 3.71% | 36,664,312 |
| 2018-04-25 | 2018-04-23 | 0.843 | 42,949,980 | -45,072 | 3.71% | 36,210,953 |
| 2018-04-20 | 2018-04-18 | 0.854 | 42,995,052 | +72,116 | 3.71% | 36,725,913 |
| 2018-04-19 | 2018-04-17 | 0.843 | 42,922,936 | -27,044 | 3.71% | 36,188,152 |
| 2018-04-18 | 2018-04-16 | 0.854 | 42,949,980 | +147,836 | 3.71% | 36,687,413 |
| 2018-04-17 | 2018-04-13 | 0.854 | 42,802,144 | +9,015 | 3.70% | 36,561,133 |
| 2018-04-16 | 2018-04-12 | 0.865 | 42,793,129 | -250,600 | 3.70% | 37,028,152 |
| 2018-04-12 | 2018-04-10 | 0.854 | 43,043,729 | +90,144 | 3.72% | 36,767,492 |
| 2018-04-11 | 2018-04-09 | 0.854 | 42,953,585 | +701,320 | 3.71% | 36,690,492 |
| 2018-04-10 | 2018-04-06 | 0.865 | 42,252,265 | -429,086 | 3.65% | 36,560,152 |
| 2018-04-09 | 2018-04-04 | 0.865 | 42,681,351 | +293,870 | 3.69% | 36,931,432 |
| 2018-04-06 | 2018-04-03 | 0.876 | 42,387,481 | +90,144 | 3.66% | 37,147,372 |
| 2018-04-04 | 2018-03-29 | 0.876 | 42,297,337 | -108,173 | 3.65% | 37,068,372 |
| 2018-04-03 | 2018-03-28 | 0.876 | 42,405,510 | +156,850 | 3.66% | 37,163,172 |
| 2018-03-29 | 2018-03-27 | 0.876 | 42,248,660 | +108,173 | 3.65% | 37,025,712 |
| 2018-03-28 | 2018-03-26 | 0.887 | 42,140,487 | +14,423 | 3.64% | 37,398,392 |
| 2018-03-27 | 2018-03-23 | 0.854 | 42,126,064 | -59,495 | 3.64% | 35,983,632 |
| 2018-03-23 | 2018-03-21 | 0.876 | 42,185,559 | +270,432 | 3.64% | 36,970,412 |
| 2018-03-21 | 2018-03-19 | 0.865 | 41,915,127 | +90,144 | 3.62% | 36,268,432 |
| 2018-03-20 | 2018-03-16 | 0.865 | 41,824,983 | -27,043 | 3.61% | 36,190,432 |
| 2018-03-19 | 2018-03-15 | 0.876 | 41,852,026 | -90,144 | 3.61% | 36,678,112 |
| 2018-03-15 | 2018-03-13 | 0.876 | 41,942,170 | -16,226 | 3.62% | 36,757,112 |
| 2018-03-14 | 2018-03-12 | 0.865 | 41,958,396 | -16,226 | 3.62% | 36,305,872 |
| 2018-03-13 | 2018-03-09 | 0.876 | 41,974,622 | -10,817 | 3.63% | 36,785,552 |
| 2018-03-08 | 2018-03-06 | 0.876 | 41,985,439 | -270,432 | 3.63% | 36,795,032 |
| 2018-03-06 | 2018-03-02 | 0.887 | 42,255,871 | -36,058 | 3.65% | 37,500,792 |
| 2018-03-05 | 2018-03-01 | 0.887 | 42,291,929 | -468,748 | 3.65% | 37,532,792 |
| 2018-03-02 | 2018-02-28 | 0.887 | 42,760,677 | -45,072 | 3.69% | 37,948,792 |
| 2018-03-01 | 2018-02-27 | 0.876 | 42,805,749 | +416,465 | 3.70% | 37,513,932 |
| 2018-02-28 | 2018-02-26 | 0.899 | 42,389,284 | -447,114 | 3.66% | 38,089,432 |
| 2018-02-27 | 2018-02-23 | 0.899 | 42,836,398 | -131,610 | 3.70% | 38,491,192 |
| 2018-02-26 | 2018-02-22 | 0.899 | 42,968,008 | +131,610 | 3.71% | 38,609,451 |
| 2018-02-23 | 2018-02-21 | 0.887 | 42,836,398 | +887,016 | 3.70% | 38,015,992 |
| 2018-02-22 | 2018-02-20 | 0.910 | 41,949,382 | +232,572 | 3.62% | 38,159,512 |
| 2018-02-21 | 2018-02-15 | 0.887 | 41,716,810 | -164,062 | 3.60% | 37,022,392 |
| 2018-02-20 | 2018-02-13 | 1.054 | 41,880,872 | +108,172 | 3.62% | 44,136,990 |
| 2018-02-14 | 2018-02-12 | 1.054 | 41,772,700 | +28,846 | 3.61% | 44,022,991 |
| 2018-02-13 | 2018-02-09 | 1.076 | 41,743,854 | +183,894 | 3.61% | 44,918,751 |
| 2018-02-12 | 2018-02-08 | 1.098 | 41,559,960 | +18,029 | 3.59% | 45,642,950 |
| 2018-02-09 | 2018-02-07 | 1.098 | 41,541,931 | +99,158 | 3.59% | 45,623,150 |
| 2018-02-08 | 2018-02-06 | 1.087 | 41,442,773 | -104,567 | 3.58% | 45,054,510 |
| 2018-02-07 | 2018-02-05 | 1.132 | 41,547,340 | -16,226 | 3.59% | 47,011,790 |
| 2018-02-06 | 2018-02-02 | 1.132 | 41,563,566 | +5,409 | 3.59% | 47,030,150 |
| 2018-02-05 | 2018-02-01 | 1.143 | 41,558,157 | +126,202 | 3.59% | 47,485,050 |
| 2018-02-02 | 2018-01-31 | 1.165 | 41,431,955 | +41,466 | 3.58% | 48,260,089 |
| 2018-02-01 | 2018-01-30 | 1.132 | 41,390,489 | -50,481 | 3.57% | 46,834,310 |
| 2018-01-31 | 2018-01-29 | 1.120 | 41,440,970 | +43,269 | 3.58% | 46,431,710 |
| 2018-01-30 | 2018-01-26 | 1.120 | 41,397,701 | +97,356 | 3.58% | 46,383,230 |
| 2018-01-29 | 2018-01-25 | 1.098 | 41,300,345 | +1,803 | 3.57% | 45,357,830 |
| 2018-01-26 | 2018-01-24 | 1.120 | 41,298,542 | +41,466 | 3.57% | 46,272,129 |
| 2018-01-25 | 2018-01-23 | 1.087 | 41,257,076 | +111,778 | 3.56% | 44,852,630 |
| 2018-01-24 | 2018-01-22 | 1.109 | 41,145,298 | -113,581 | 3.55% | 45,643,990 |
| 2018-01-23 | 2018-01-19 | 1.087 | 41,258,879 | +88,341 | 3.56% | 44,854,590 |
| 2018-01-22 | 2018-01-18 | 1.098 | 41,170,538 | -14,423 | 3.56% | 45,215,270 |
| 2018-01-19 | 2018-01-17 | 1.087 | 41,184,961 | +14,423 | 3.56% | 44,774,230 |
| 2018-01-17 | 2018-01-15 | 1.087 | 41,170,538 | +90,144 | 3.56% | 44,758,550 |
| 2018-01-11 | 2018-01-09 | 1.098 | 41,080,394 | +90,144 | 3.55% | 45,116,270 |
| 2018-01-09 | 2018-01-05 | 1.109 | 40,990,250 | +9,014 | 3.54% | 45,471,990 |
| 2018-01-05 | 2018-01-03 | 1.098 | 40,981,236 | -50,480 | 3.54% | 45,007,370 |
| 2018-01-02 | 2017-12-28 | 1.120 | 41,031,716 | -81,130 | 3.54% | 45,973,170 |
| 2017-12-28 | 2017-12-22 | 1.098 | 41,112,846 | -355,167 | 3.55% | 45,151,910 |
| 2017-12-27 | 2017-12-21 | 1.087 | 41,468,013 | +7,211 | 3.58% | 45,081,950 |
| 2017-12-22 | 2017-12-20 | 1.087 | 41,460,802 | +45,072 | 3.58% | 45,074,111 |
| 2017-12-21 | 2017-12-19 | 1.098 | 41,415,730 | -998,795 | 3.58% | 45,484,551 |
| 2017-12-20 | 2017-12-18 | 1.109 | 42,414,525 | -176,682 | 3.66% | 47,051,990 |
| 2017-12-19 | 2017-12-15 | 1.109 | 42,591,207 | +43,269 | 3.68% | 47,247,990 |
| 2017-12-18 | 2017-12-14 | 1.109 | 42,547,938 | -232,571 | 3.67% | 47,199,990 |
| 2017-12-15 | 2017-12-13 | 1.109 | 42,780,509 | -879,805 | 3.69% | 47,457,990 |
| 2017-12-14 | 2017-12-12 | 1.109 | 43,660,314 | -510,215 | 3.77% | 48,433,990 |
| 2017-12-13 | 2017-12-11 | 1.109 | 44,170,529 | -706,728 | 3.82% | 48,999,990 |
| 2017-12-11 | 2017-12-07 | 1.087 | 44,877,257 | -90,144 | 3.88% | 48,788,310 |
| 2017-12-08 | 2017-12-06 | 1.098 | 44,967,401 | -10,818 | 3.88% | 49,385,150 |
| 2017-12-07 | 2017-12-05 | 1.109 | 44,978,219 | -52,283 | 3.88% | 49,895,990 |
| 2017-12-05 | 2017-12-01 | 1.120 | 45,030,502 | -9,015 | 3.89% | 50,453,530 |
| 2017-12-04 | 2017-11-30 | 1.120 | 45,039,517 | -1,802 | 3.89% | 50,463,630 |
| 2017-12-01 | 2017-11-29 | 1.120 | 45,041,319 | +18,028 | 3.89% | 50,465,649 |
| 2017-11-30 | 2017-11-28 | 1.120 | 45,023,291 | +12,621 | 3.89% | 50,445,450 |
| 2017-11-29 | 2017-11-27 | 1.098 | 45,010,670 | -333,533 | 3.89% | 49,432,670 |
| 2017-11-27 | 2017-11-23 | 1.120 | 45,344,203 | -10,817 | 3.92% | 50,805,010 |
| 2017-11-24 | 2017-11-22 | 1.120 | 45,355,020 | -18,029 | 3.92% | 50,817,129 |
| 2017-11-23 | 2017-11-21 | 1.120 | 45,373,049 | +14,423 | 3.92% | 50,837,330 |
| 2017-11-22 | 2017-11-20 | 1.132 | 45,358,626 | -9,015 | 3.92% | 51,324,350 |
| 2017-11-21 | 2017-11-17 | 1.120 | 45,367,641 | -25,240 | 3.92% | 50,831,270 |
| 2017-11-20 | 2017-11-16 | 1.109 | 45,392,881 | -18,029 | 3.92% | 50,355,990 |
| 2017-11-17 | 2017-11-15 | 1.109 | 45,410,910 | -7,211 | 3.92% | 50,375,990 |
| 2017-11-16 | 2017-11-14 | 1.132 | 45,418,121 | -18,029 | 3.92% | 51,391,670 |
| 2017-11-15 | 2017-11-13 | 1.120 | 45,436,150 | -12,620 | 3.92% | 50,908,030 |
| 2017-11-10 | 2017-11-08 | 1.120 | 45,448,770 | +18,029 | 3.93% | 50,922,170 |
| 2017-11-08 | 2017-11-06 | 1.120 | 45,430,741 | +12,620 | 3.92% | 50,901,970 |
| 2017-11-07 | 2017-11-03 | 1.109 | 45,418,121 | +66,706 | 3.92% | 50,383,990 |
| 2017-11-06 | 2017-11-02 | 1.132 | 45,351,415 | -36,057 | 3.92% | 51,316,190 |
| 2017-11-03 | 2017-11-01 | 1.120 | 45,387,472 | +27,043 | 3.92% | 50,853,490 |
| 2017-11-02 | 2017-10-31 | 1.120 | 45,360,429 | +23,437 | 3.92% | 50,823,190 |
| 2017-11-01 | 2017-10-30 | 1.132 | 45,336,992 | +59,495 | 3.92% | 51,299,870 |
| 2017-10-30 | 2017-10-26 | 1.120 | 45,277,497 | +7,212 | 3.91% | 50,730,270 |
| 2017-10-25 | 2017-10-23 | 1.120 | 45,270,285 | +118,990 | 3.91% | 50,722,190 |
| 2017-10-24 | 2017-10-20 | 1.120 | 45,151,295 | -9,014 | 3.90% | 50,588,870 |
| 2017-10-23 | 2017-10-19 | 1.098 | 45,160,309 | -7,212 | 3.90% | 49,597,010 |
| 2017-10-20 | 2017-10-18 | 1.120 | 45,167,521 | -99,158 | 3.90% | 50,607,050 |
| 2017-10-19 | 2017-10-17 | 1.120 | 45,266,679 | -55,890 | 3.91% | 50,718,150 |
| 2017-10-18 | 2017-10-16 | 1.120 | 45,322,569 | -14,423 | 3.91% | 50,780,770 |
| 2017-10-16 | 2017-10-12 | 1.109 | 45,336,992 | +18,029 | 3.92% | 50,293,990 |
| 2017-10-13 | 2017-10-11 | 1.109 | 45,318,963 | -416,465 | 3.91% | 50,273,990 |
| 2017-10-12 | 2017-10-10 | 1.109 | 45,735,428 | -266,826 | 3.95% | 50,735,990 |
| 2017-10-11 | 2017-10-09 | 1.109 | 46,002,254 | -652,642 | 3.97% | 51,031,990 |
| 2017-10-10 | 2017-10-06 | 1.120 | 46,654,896 | -903,243 | 4.03% | 52,273,550 |
| 2017-10-09 | 2017-10-04 | 1.132 | 47,558,139 | -1,058,290 | 4.11% | 53,813,150 |
| 2017-10-06 | 2017-10-03 | 1.120 | 48,616,429 | -351,561 | 4.20% | 54,471,310 |
| 2017-10-04 | 2017-09-29 | 1.143 | 48,967,990 | -735,575 | 4.23% | 55,951,650 |
| 2017-10-03 | 2017-09-28 | 1.143 | 49,703,565 | +27,043 | 4.29% | 56,792,130 |
| 2017-09-29 | 2017-09-27 | 1.132 | 49,676,522 | -292,066 | 4.29% | 56,210,150 |
| 2017-09-28 | 2017-09-26 | 1.098 | 49,968,588 | -1,173,674 | 4.32% | 54,877,670 |
| 2017-09-27 | 2017-09-25 | 1.120 | 51,142,262 | -142,428 | 4.42% | 57,301,330 |
| 2017-09-26 | 2017-09-22 | 1.154 | 51,284,690 | +99,159 | 4.43% | 59,167,670 |
| 2017-09-25 | 2017-09-21 | 1.165 | 51,185,531 | +66,706 | 4.42% | 59,621,089 |
| 2017-09-22 | 2017-09-20 | 1.154 | 51,118,825 | -3,606 | 4.42% | 58,976,310 |
| 2017-09-19 | 2017-09-15 | 1.210 | 51,122,431 | +72,116 | 4.42% | 61,837,674 |
| 2017-09-18 | 2017-09-14 | 1.210 | 51,050,315 | +600,375 | 4.41% | 61,750,443 |
| 2017-09-15 | 2017-09-13 | 1.210 | 50,449,940 | +229,993 | 4.44% | 61,024,229 |
| 2017-09-14 | 2017-09-12 | 1.164 | 50,219,947 | +8,846 | 4.42% | 58,475,150 |
| 2017-09-13 | 2017-09-11 | 1.164 | 50,211,101 | -22,999 | 4.42% | 58,464,850 |
| 2017-09-11 | 2017-09-07 | 1.153 | 50,234,100 | +14,153 | 4.42% | 57,923,750 |
| 2017-09-08 | 2017-09-06 | 1.130 | 50,219,947 | -81,382 | 4.42% | 56,771,990 |
| 2017-09-05 | 2017-09-01 | 1.119 | 50,301,329 | -35,383 | 4.43% | 56,295,350 |
| 2017-09-04 | 2017-08-31 | 1.108 | 50,336,712 | -3,539 | 4.43% | 55,765,910 |
| 2017-09-01 | 2017-08-30 | 1.108 | 50,340,251 | -329,067 | 4.43% | 55,769,830 |
| 2017-08-30 | 2017-08-28 | 1.130 | 50,669,318 | -1,770 | 4.46% | 57,279,990 |
| 2017-08-29 | 2017-08-25 | 1.108 | 50,671,088 | +28,307 | 4.46% | 56,136,351 |
| 2017-08-28 | 2017-08-24 | 1.130 | 50,642,781 | -390,989 | 4.46% | 57,249,990 |
| 2017-08-25 | 2017-08-22 | 1.153 | 51,033,770 | -5,307 | 4.49% | 58,845,830 |
| 2017-08-24 | 2017-08-21 | 1.153 | 51,039,077 | -17,692 | 4.49% | 58,851,950 |
| 2017-08-22 | 2017-08-18 | 1.153 | 51,056,769 | +53,076 | 4.49% | 58,872,350 |
| 2017-08-18 | 2017-08-16 | 1.153 | 51,003,693 | -123,843 | 4.49% | 58,811,149 |
| 2017-08-17 | 2017-08-15 | 1.164 | 51,127,536 | -221,148 | 4.50% | 59,531,930 |
| 2017-08-16 | 2017-08-14 | 1.142 | 51,348,684 | +24,769 | 4.52% | 58,628,470 |
| 2017-08-15 | 2017-08-11 | 1.130 | 51,323,915 | -76,075 | 4.52% | 58,019,990 |
| 2017-08-14 | 2017-08-10 | 1.142 | 51,399,990 | -15,923 | 4.52% | 58,687,050 |
| 2017-08-10 | 2017-08-08 | 1.142 | 51,415,913 | -323,760 | 4.53% | 58,705,230 |
| 2017-08-09 | 2017-08-07 | 1.142 | 51,739,673 | -1,256,118 | 4.55% | 59,074,890 |
| 2017-08-08 | 2017-08-04 | 1.232 | 52,995,791 | -31,845 | 4.66% | 65,301,890 |
| 2017-08-07 | 2017-08-03 | 1.232 | 53,027,636 | +45,999 | 4.67% | 65,341,129 |
| 2017-08-03 | 2017-08-01 | 1.244 | 52,981,637 | -79,613 | 4.66% | 65,883,389 |
| 2017-08-02 | 2017-07-31 | 1.244 | 53,061,250 | -3,539 | 4.67% | 65,982,389 |
| 2017-08-01 | 2017-07-28 | 1.232 | 53,064,789 | -15,922 | 4.67% | 65,386,909 |
| 2017-07-31 | 2017-07-27 | 1.232 | 53,080,711 | -58,383 | 4.67% | 65,406,529 |
| 2017-07-28 | 2017-07-26 | 1.221 | 53,139,094 | -546,677 | 4.68% | 64,877,749 |
| 2017-07-27 | 2017-07-25 | 1.244 | 53,685,771 | -61,921 | 4.73% | 66,758,989 |
| 2017-07-26 | 2017-07-24 | 1.244 | 53,747,692 | -3,539 | 4.73% | 66,835,989 |
| 2017-07-25 | 2017-07-21 | 1.232 | 53,751,231 | -148,611 | 4.73% | 66,232,749 |
| 2017-07-24 | 2017-07-20 | 1.244 | 53,899,842 | -44,229 | 4.74% | 67,025,189 |
| 2017-07-21 | 2017-07-19 | 1.244 | 53,944,071 | -107,920 | 4.75% | 67,080,189 |
| 2017-07-20 | 2017-07-18 | 1.244 | 54,051,991 | -268,916 | 4.76% | 67,214,389 |
| 2017-07-19 | 2017-07-17 | 1.244 | 54,320,907 | +70,767 | 4.78% | 67,548,789 |
| 2017-07-18 | 2017-07-14 | 1.244 | 54,250,140 | -401,604 | 4.77% | 67,460,790 |
| 2017-07-17 | 2017-07-13 | 1.232 | 54,651,744 | -463,525 | 4.81% | 67,342,370 |
| 2017-07-14 | 2017-07-12 | 1.244 | 55,115,269 | -102,612 | 4.85% | 68,536,589 |
| 2017-07-13 | 2017-07-11 | 1.244 | 55,217,881 | -93,767 | 4.86% | 68,664,189 |
| 2017-07-12 | 2017-07-10 | 1.244 | 55,311,648 | -856,283 | 4.87% | 68,780,789 |
| 2017-07-11 | 2017-07-07 | 1.232 | 56,167,931 | -1,022,586 | 4.94% | 69,210,629 |
| 2017-07-10 | 2017-07-06 | 1.244 | 57,190,517 | -102,613 | 5.03% | 71,117,188 |
| 2017-07-07 | 2017-07-05 | 1.244 | 57,293,130 | -217,609 | 5.04% | 71,244,789 |
| 2017-07-06 | 2017-07-04 | 1.221 | 57,510,739 | -123,843 | 5.06% | 70,215,109 |
| 2017-07-05 | 2017-07-03 | 1.221 | 57,634,582 | -30,076 | 5.07% | 70,366,310 |
| 2017-07-04 | 2017-06-30 | 1.232 | 57,664,658 | -21,230 | 5.08% | 71,054,909 |
| 2017-07-03 | 2017-06-29 | 1.244 | 57,685,888 | -362,682 | 5.08% | 71,733,189 |
| 2017-06-30 | 2017-06-28 | 1.244 | 58,048,570 | -33,614 | 5.11% | 72,184,189 |
| 2017-06-29 | 2017-06-27 | 1.232 | 58,082,184 | -217,610 | 5.11% | 71,569,389 |
| 2017-06-27 | 2017-06-23 | 1.255 | 58,299,794 | +281,300 | 5.13% | 73,155,649 |
| 2017-06-26 | 2017-06-22 | 1.244 | 58,018,494 | +5,308 | 5.11% | 72,146,789 |
| 2017-06-23 | 2017-06-21 | 1.255 | 58,013,186 | -54,845 | 5.11% | 72,796,009 |
| 2017-06-22 | 2017-06-20 | 1.277 | 58,068,031 | -14,153 | 5.11% | 74,177,709 |
| 2017-06-21 | 2017-06-19 | 1.324 | 58,082,184 | -624,521 | 5.11% | 76,875,426 |
| 2017-06-20 | 2017-06-16 | 1.312 | 58,706,705 | +1,357,147 | 5.17% | 77,020,422 |
| 2017-06-19 | 2017-06-15 | 1.312 | 57,349,558 | -990,508 | 5.18% | 75,239,909 |
| 2017-06-16 | 2017-06-14 | 1.312 | 58,340,066 | +320,408 | 5.27% | 76,539,409 |
| 2017-06-15 | 2017-06-13 | 1.335 | 58,019,658 | -756,232 | 5.24% | 77,466,288 |
| 2017-06-14 | 2017-06-12 | 1.324 | 58,775,890 | -172,262 | 5.31% | 77,793,589 |
| 2017-06-13 | 2017-06-09 | 1.324 | 58,948,152 | -466,831 | 5.33% | 78,021,589 |
| 2017-06-12 | 2017-06-08 | 1.347 | 59,414,983 | -358,305 | 5.37% | 80,019,109 |
| 2017-06-09 | 2017-06-07 | 1.358 | 59,773,288 | -1,911,581 | 5.40% | 81,195,648 |
| 2017-06-08 | 2017-06-06 | 1.335 | 61,684,869 | +226,459 | 5.58% | 82,359,980 |
| 2017-06-07 | 2017-06-05 | 1.347 | 61,458,410 | -105,080 | 5.56% | 82,771,162 |
| 2017-06-06 | 2017-06-02 | 1.335 | 61,563,490 | -440,991 | 5.56% | 82,197,918 |
| 2017-06-05 | 2017-06-01 | 1.335 | 62,004,481 | -375,532 | 5.60% | 82,786,717 |
| 2017-06-02 | 2017-05-31 | 1.324 | 62,380,013 | +20,671 | 5.64% | 82,563,873 |
| 2017-06-01 | 2017-05-29 | 1.324 | 62,359,342 | +17,227 | 5.64% | 82,536,513 |
| 2017-05-31 | 2017-05-26 | 1.335 | 62,342,115 | +43,065 | 5.64% | 83,237,517 |
| 2017-05-25 | 2017-05-23 | 1.335 | 62,299,050 | -6,890 | 5.63% | 83,180,018 |
| 2017-05-24 | 2017-05-22 | 1.358 | 62,305,940 | +120,583 | 5.63% | 84,635,986 |
| 2017-05-23 | 2017-05-19 | 1.347 | 62,185,357 | +25,840 | 5.62% | 83,750,202 |
| 2017-05-22 | 2017-05-18 | 1.335 | 62,159,517 | +101,634 | 5.62% | 82,993,717 |
| 2017-05-19 | 2017-05-17 | 1.358 | 62,057,883 | +258,394 | 5.61% | 84,299,027 |
| 2017-05-18 | 2017-05-16 | 1.347 | 61,799,489 | +34,452 | 5.59% | 83,230,522 |
| 2017-05-15 | 2017-05-11 | 1.335 | 61,765,037 | +284,233 | 5.58% | 82,467,018 |
| 2017-05-12 | 2017-05-10 | 1.335 | 61,480,804 | +99,912 | 5.56% | 82,087,518 |
| 2017-05-11 | 2017-05-09 | 1.347 | 61,380,892 | -151,591 | 5.55% | 82,666,762 |
| 2017-05-10 | 2017-05-08 | 1.347 | 61,532,483 | -404,816 | 5.56% | 82,870,923 |
| 2017-05-09 | 2017-05-05 | 1.335 | 61,937,299 | +87,854 | 5.60% | 82,697,017 |
| 2017-05-08 | 2017-05-04 | 1.335 | 61,849,445 | +192,934 | 5.59% | 82,579,717 |
| 2017-04-27 | 2017-04-25 | 1.335 | 61,656,511 | -86,132 | 5.57% | 82,322,117 |
| 2017-04-26 | 2017-04-24 | 1.335 | 61,742,643 | -6,890 | 5.58% | 82,437,118 |
| 2017-04-21 | 2017-04-19 | 1.335 | 61,749,533 | +17,226 | 5.58% | 82,446,317 |
| 2017-04-20 | 2017-04-18 | 1.335 | 61,732,307 | -106,803 | 5.58% | 82,423,318 |
| 2017-04-19 | 2017-04-13 | 1.358 | 61,839,110 | -34,452 | 5.59% | 84,001,847 |
| 2017-04-13 | 2017-04-11 | 1.358 | 61,873,562 | -27,562 | 5.59% | 84,048,647 |
| 2017-04-12 | 2017-04-10 | 1.358 | 61,901,124 | -46,511 | 5.60% | 84,086,087 |
| 2017-04-11 | 2017-04-07 | 1.358 | 61,947,635 | -86,131 | 5.60% | 84,149,267 |
| 2017-04-10 | 2017-04-06 | 1.358 | 62,033,766 | +344,525 | 5.61% | 84,266,267 |
| 2017-04-07 | 2017-04-05 | 1.358 | 61,689,241 | -65,460 | 5.58% | 83,798,266 |
| 2017-04-06 | 2017-04-03 | 1.358 | 61,754,701 | -201,547 | 5.58% | 83,887,187 |
| 2017-03-30 | 2017-03-28 | 1.324 | 61,956,248 | -63,737 | 5.60% | 82,002,993 |
| 2017-03-29 | 2017-03-27 | 1.324 | 62,019,985 | +17,226 | 5.61% | 82,087,353 |
| 2017-03-28 | 2017-03-24 | 1.335 | 62,002,759 | +17,227 | 5.60% | 82,784,418 |
| 2017-03-27 | 2017-03-23 | 1.324 | 61,985,532 | +201,546 | 5.60% | 82,041,752 |
| 2017-03-24 | 2017-03-22 | 1.335 | 61,783,986 | -8,613 | 5.58% | 82,492,318 |
| 2017-03-22 | 2017-03-20 | 1.335 | 61,792,599 | -103,357 | 5.59% | 82,503,818 |
| 2017-03-21 | 2017-03-17 | 1.324 | 61,895,956 | -77,518 | 5.60% | 81,923,193 |
| 2017-03-15 | 2017-03-13 | 1.312 | 61,973,474 | +17,226 | 5.60% | 81,306,268 |
| 2017-03-13 | 2017-03-09 | 1.289 | 61,956,248 | -17,226 | 5.60% | 79,845,020 |
| 2017-03-10 | 2017-03-08 | 1.312 | 61,973,474 | -8,613 | 5.60% | 81,306,268 |
| 2017-03-09 | 2017-03-07 | 1.289 | 61,982,087 | +218,773 | 5.60% | 79,878,319 |
| 2017-03-08 | 2017-03-06 | 1.289 | 61,763,314 | +37,898 | 5.58% | 79,596,379 |
| 2017-03-07 | 2017-03-03 | 1.300 | 61,725,416 | +65,459 | 5.58% | 80,264,184 |
| 2017-03-06 | 2017-03-02 | 1.300 | 61,659,957 | -34,452 | 5.57% | 80,179,064 |
| 2017-03-03 | 2017-03-01 | 1.300 | 61,694,409 | +234,277 | 5.58% | 80,223,864 |
| 2017-03-02 | 2017-02-28 | 1.300 | 61,460,132 | +63,737 | 5.56% | 79,919,223 |
| 2017-03-01 | 2017-02-27 | 1.289 | 61,396,395 | -308,350 | 5.55% | 79,123,519 |
| 2017-02-24 | 2017-02-22 | 1.289 | 61,704,745 | +89,576 | 5.58% | 79,520,900 |
| 2017-02-23 | 2017-02-21 | 1.266 | 61,615,169 | -20,671 | 5.57% | 77,974,731 |
| 2017-02-22 | 2017-02-20 | 1.266 | 61,635,840 | +468,553 | 5.57% | 78,000,891 |
| 2017-02-21 | 2017-02-17 | 1.358 | 61,167,287 | +177,431 | 5.53% | 83,089,247 |
| 2017-02-20 | 2017-02-16 | 1.370 | 60,989,856 | +235,999 | 5.51% | 83,556,331 |
| 2017-02-17 | 2017-02-15 | 1.358 | 60,753,857 | -809,633 | 5.49% | 82,527,647 |
| 2017-02-16 | 2017-02-14 | 1.358 | 61,563,490 | -506,451 | 5.56% | 83,627,447 |
| 2017-02-15 | 2017-02-13 | 1.347 | 62,069,941 | -1,352,259 | 5.61% | 83,594,762 |
| 2017-02-14 | 2017-02-10 | 1.370 | 63,422,200 | -1,379,821 | 5.73% | 86,888,651 |
| 2017-02-13 | 2017-02-09 | 1.382 | 64,802,021 | -1,927,615 | 5.86% | 89,531,375 |
| 2017-02-10 | 2017-02-08 | 1.393 | 66,729,636 | -3,128,284 | 6.03% | 92,969,340 |
| 2017-02-09 | 2017-02-07 | 1.416 | 69,857,920 | -1,347,091 | 6.31% | 98,949,869 |
| 2017-02-08 | 2017-02-06 | 1.428 | 71,205,011 | -282,510 | 6.44% | 101,684,654 |
| 2017-02-07 | 2017-02-03 | 1.440 | 71,487,521 | -532,291 | 6.46% | 102,918,078 |
| 2017-02-06 | 2017-02-02 | 1.416 | 72,019,812 | -608,086 | 6.51% | 102,012,069 |
| 2017-02-03 | 2017-02-01 | 1.451 | 72,627,898 | -308,349 | 6.57% | 105,403,063 |
| 2017-02-02 | 2017-01-27 | 1.474 | 72,936,247 | -360,028 | 6.59% | 107,544,171 |
| 2017-02-01 | 2017-01-25 | 1.463 | 73,296,275 | -58,570 | 6.63% | 107,224,046 |
| 2017-01-26 | 2017-01-24 | 1.474 | 73,354,845 | -62,014 | 6.63% | 108,161,392 |
| 2017-01-25 | 2017-01-23 | 1.463 | 73,416,859 | -141,255 | 6.64% | 107,400,447 |
| 2017-01-24 | 2017-01-20 | 1.451 | 73,558,114 | +34,452 | 6.65% | 106,753,062 |
| 2017-01-23 | 2017-01-19 | 1.463 | 73,523,662 | -115,415 | 6.65% | 107,556,688 |
| 2017-01-20 | 2017-01-18 | 1.474 | 73,639,077 | -94,745 | 6.66% | 108,580,491 |
| 2017-01-19 | 2017-01-17 | 1.474 | 73,733,822 | -8,613 | 6.67% | 108,720,192 |
| 2017-01-18 | 2017-01-16 | 1.474 | 73,742,435 | -121,014 | 6.67% | 108,732,892 |
| 2017-01-17 | 2017-01-13 | 1.486 | 73,863,449 | -125,751 | 6.68% | 109,768,896 |
| 2017-01-16 | 2017-01-12 | 1.498 | 73,989,200 | -1,808,755 | 6.69% | 110,814,805 |
| 2017-01-13 | 2017-01-11 | 1.486 | 75,797,955 | -254,948 | 6.85% | 112,643,777 |
| 2017-01-12 | 2017-01-10 | 1.474 | 76,052,903 | -111,970 | 6.87% | 112,139,667 |
| 2017-01-11 | 2017-01-09 | 1.463 | 76,164,873 | -8,613 | 6.88% | 111,420,476 |
| 2017-01-10 | 2017-01-06 | 1.463 | 76,173,486 | -68,905 | 6.89% | 111,433,076 |
| 2017-01-09 | 2017-01-05 | 1.474 | 76,242,391 | +8,613 | 6.89% | 112,419,066 |
| 2017-01-05 | 2017-01-03 | 1.451 | 76,233,778 | -201,547 | 6.89% | 110,636,187 |
| 2016-12-29 | 2016-12-23 | 1.440 | 76,435,325 | -129,197 | 6.91% | 110,041,258 |
| 2016-12-23 | 2016-12-21 | 1.440 | 76,564,522 | -62,014 | 6.92% | 110,227,258 |
| 2016-12-22 | 2016-12-20 | 1.440 | 76,626,536 | -110,248 | 6.93% | 110,316,538 |
| 2016-12-21 | 2016-12-19 | 1.451 | 76,736,784 | +589,137 | 6.94% | 111,366,187 |
| 2016-12-14 | 2016-12-12 | 1.440 | 76,147,647 | +86,131 | 6.88% | 109,627,098 |
| 2016-12-13 | 2016-12-09 | 1.498 | 76,061,516 | +41,343 | 6.88% | 113,918,546 |
| 2016-12-09 | 2016-12-07 | 1.486 | 76,020,173 | +160,204 | 6.87% | 112,974,016 |
| 2016-12-07 | 2016-12-05 | 1.544 | 75,859,969 | -86,131 | 6.86% | 117,139,683 |
| 2016-12-05 | 2016-12-01 | 1.579 | 75,946,100 | -55,124 | 6.87% | 119,917,932 |
| 2016-12-02 | 2016-11-30 | 1.579 | 76,001,224 | -87,854 | 6.87% | 120,004,972 |
| 2016-11-30 | 2016-11-28 | 1.614 | 76,089,078 | -68,905 | 6.88% | 122,793,921 |
| 2016-11-29 | 2016-11-25 | 1.614 | 76,157,983 | -232,554 | 6.88% | 122,905,121 |
| 2016-11-28 | 2016-11-24 | 1.602 | 76,390,537 | -158,481 | 6.91% | 122,393,511 |
| 2016-11-25 | 2016-11-23 | 1.579 | 76,549,018 | -172,263 | 6.92% | 120,869,932 |
| 2016-11-23 | 2016-11-21 | 1.556 | 76,721,281 | -137,809 | 6.94% | 119,360,434 |
| 2016-11-22 | 2016-11-18 | 1.544 | 76,859,090 | -1,723 | 6.95% | 118,682,483 |
| 2016-11-21 | 2016-11-17 | 1.533 | 76,860,813 | -34,453 | 6.95% | 117,792,774 |
| 2016-11-18 | 2016-11-16 | 1.544 | 76,895,266 | -25,839 | 6.95% | 118,738,344 |
| 2016-11-17 | 2016-11-15 | 1.556 | 76,921,105 | -25,839 | 6.95% | 119,671,313 |
| 2016-11-11 | 2016-11-09 | 1.521 | 76,946,944 | -43,066 | 6.96% | 117,031,404 |
| 2016-11-10 | 2016-11-08 | 1.533 | 76,990,010 | -8,613 | 6.96% | 117,990,774 |
| 2016-11-07 | 2016-11-03 | 1.544 | 76,998,623 | -103,357 | 6.96% | 118,897,944 |
| 2016-11-03 | 2016-11-01 | 1.556 | 77,101,980 | -172,263 | 6.97% | 119,952,713 |
| 2016-10-28 | 2016-10-26 | 1.544 | 77,274,243 | -82,686 | 6.99% | 119,323,544 |
| 2016-10-27 | 2016-10-25 | 1.544 | 77,356,929 | -8,613 | 6.99% | 119,451,224 |
| 2016-10-26 | 2016-10-24 | 1.533 | 77,365,542 | -12,058 | 6.99% | 118,566,295 |
| 2016-10-25 | 2016-10-20 | 1.521 | 77,377,600 | -86,131 | 6.99% | 117,686,405 |
| 2016-10-20 | 2016-10-18 | 1.521 | 77,463,731 | -34,453 | 7.00% | 117,817,404 |
| 2016-10-18 | 2016-10-14 | 1.521 | 77,498,184 | -165,371 | 7.01% | 117,869,805 |
| 2016-10-17 | 2016-10-13 | 1.498 | 77,663,555 | -137,810 | 7.02% | 116,317,945 |
| 2016-10-14 | 2016-10-12 | 1.498 | 77,801,365 | -12,059 | 7.03% | 116,524,345 |
| 2016-10-13 | 2016-10-11 | 1.498 | 77,813,424 | +34,453 | 7.03% | 116,542,406 |
| 2016-10-11 | 2016-10-06 | 1.498 | 77,778,971 | -172,262 | 7.03% | 116,490,805 |
| 2016-10-07 | 2016-10-05 | 1.486 | 77,951,233 | -172,263 | 7.05% | 115,843,775 |
| 2016-10-05 | 2016-10-03 | 1.486 | 78,123,496 | -77,518 | 7.06% | 116,099,776 |
| 2016-10-04 | 2016-09-30 | 1.486 | 78,201,014 | +43,066 | 7.07% | 116,214,976 |
| 2016-09-29 | 2016-09-27 | 1.498 | 78,157,948 | -20,672 | 7.07% | 117,058,405 |
| 2016-09-28 | 2016-09-26 | 1.474 | 78,178,620 | +34,453 | 7.07% | 115,274,027 |
| 2016-09-27 | 2016-09-23 | 1.474 | 78,144,167 | -60,292 | 7.06% | 115,223,226 |
| 2016-09-26 | 2016-09-22 | 1.486 | 78,204,459 | -41,343 | 7.07% | 116,220,096 |
| 2016-09-23 | 2016-09-21 | 1.486 | 78,245,802 | -43,066 | 7.07% | 116,281,536 |
| 2016-09-22 | 2016-09-20 | 1.498 | 78,288,868 | -5,167 | 7.08% | 117,254,486 |
| 2016-09-21 | 2016-09-19 | 1.498 | 78,294,035 | -490,948 | 7.08% | 117,262,225 |
| 2016-09-20 | 2016-09-15 | 1.604 | 78,784,983 | -1,043,910 | 7.12% | 126,342,491 |
| 2016-09-19 | 2016-09-14 | 1.580 | 79,828,893 | +1,649,379 | 7.22% | 126,105,848 |
| 2016-09-14 | 2016-09-12 | 1.568 | 78,179,514 | -20,055 | 7.28% | 122,564,713 |
| 2016-09-13 | 2016-09-09 | 1.592 | 78,199,569 | -290,789 | 7.29% | 124,467,851 |
| 2016-09-12 | 2016-09-08 | 1.604 | 78,490,358 | -222,270 | 7.31% | 125,870,019 |
| 2016-09-09 | 2016-09-07 | 1.604 | 78,712,628 | -563,195 | 7.33% | 126,226,459 |
| 2016-09-08 | 2016-09-06 | 1.568 | 79,275,823 | +36,767 | 7.39% | 124,283,434 |
| 2016-09-07 | 2016-09-05 | 1.556 | 79,239,056 | +31,753 | 7.38% | 123,277,505 |
| 2016-09-06 | 2016-09-02 | 1.556 | 79,207,303 | +31,752 | 7.38% | 123,228,104 |
| 2016-09-05 | 2016-09-01 | 1.544 | 79,175,551 | -33,424 | 7.38% | 122,231,177 |
| 2016-09-02 | 2016-08-31 | 1.556 | 79,208,975 | -41,780 | 7.38% | 123,230,706 |
| 2016-09-01 | 2016-08-30 | 1.568 | 79,250,755 | +360,980 | 7.38% | 124,244,134 |
| 2016-08-30 | 2016-08-26 | 1.556 | 78,889,775 | -222,270 | 7.35% | 122,734,105 |
| 2016-08-29 | 2016-08-25 | 1.592 | 79,112,045 | -584,920 | 7.37% | 125,920,211 |
| 2016-08-26 | 2016-08-24 | 1.747 | 79,696,965 | +299,145 | 7.43% | 139,250,200 |
| 2016-08-25 | 2016-08-23 | 1.711 | 79,397,820 | +30,081 | 7.40% | 135,876,955 |
| 2016-08-24 | 2016-08-22 | 1.723 | 79,367,739 | +630,043 | 7.40% | 136,775,305 |
| 2016-08-23 | 2016-08-19 | 1.687 | 78,737,696 | +710,261 | 7.34% | 132,862,679 |
| 2016-08-22 | 2016-08-18 | 1.675 | 78,027,435 | +685,192 | 7.27% | 130,730,390 |
| 2016-08-19 | 2016-08-17 | 1.675 | 77,342,243 | -43,451 | 7.21% | 129,582,391 |
| 2016-08-18 | 2016-08-16 | 1.640 | 77,385,694 | +68,520 | 7.21% | 126,876,865 |
| 2016-08-17 | 2016-08-15 | 1.604 | 77,317,174 | +304,158 | 7.20% | 123,988,658 |
| 2016-08-16 | 2016-08-12 | 1.592 | 77,013,016 | +205,558 | 7.18% | 122,579,251 |
| 2016-08-15 | 2016-08-11 | 1.580 | 76,807,458 | -46,794 | 7.16% | 121,332,882 |
| 2016-08-12 | 2016-08-10 | 1.580 | 76,854,252 | +222,289 | 7.16% | 121,406,803 |
| 2016-08-10 | 2016-08-08 | 1.556 | 76,631,963 | +25,068 | 7.14% | 119,221,476 |
| 2016-08-09 | 2016-08-05 | 1.544 | 76,606,895 | +88,574 | 7.14% | 118,265,687 |
| 2016-08-08 | 2016-08-04 | 1.532 | 76,518,321 | +1,671 | 7.13% | 117,213,219 |
| 2016-08-05 | 2016-08-03 | 1.520 | 76,516,650 | +75,204 | 7.13% | 116,294,951 |
| 2016-08-04 | 2016-08-01 | 1.520 | 76,441,446 | +309,173 | 7.12% | 116,180,651 |
| 2016-08-03 | 2016-07-29 | 1.508 | 76,132,273 | +116,984 | 7.09% | 114,799,641 |
| 2016-08-01 | 2016-07-28 | 1.496 | 76,015,289 | -58,492 | 7.08% | 113,713,533 |
| 2016-07-29 | 2016-07-27 | 1.496 | 76,073,781 | +158,764 | 7.09% | 113,801,033 |
| 2016-07-28 | 2016-07-26 | 1.508 | 75,915,017 | +116,984 | 7.07% | 114,472,042 |
| 2016-07-27 | 2016-07-25 | 1.496 | 75,798,033 | -274,077 | 7.06% | 113,388,534 |
| 2016-07-26 | 2016-07-22 | 1.532 | 76,072,110 | -157,093 | 7.09% | 116,529,698 |
| 2016-07-25 | 2016-07-21 | 1.544 | 76,229,203 | +197,202 | 7.10% | 117,682,607 |
| 2016-07-22 | 2016-07-20 | 1.556 | 76,032,001 | -238,982 | 7.08% | 118,288,075 |
| 2016-07-21 | 2016-07-19 | 1.568 | 76,270,983 | +167,120 | 7.11% | 119,572,643 |
| 2016-07-19 | 2016-07-15 | 1.556 | 76,103,863 | +20,054 | 7.09% | 118,399,875 |
| 2016-07-18 | 2016-07-14 | 1.580 | 76,083,809 | +85,232 | 7.09% | 120,189,732 |
| 2016-07-15 | 2016-07-13 | 1.580 | 75,998,577 | +16,712 | 7.08% | 120,055,091 |
| 2016-07-14 | 2016-07-12 | 1.592 | 75,981,865 | -30,082 | 7.08% | 120,937,999 |
| 2016-07-11 | 2016-07-07 | 1.604 | 76,011,947 | +86,903 | 7.08% | 121,895,548 |
| 2016-07-07 | 2016-07-05 | 1.616 | 75,925,044 | -78,547 | 7.07% | 122,664,816 |
| 2016-07-06 | 2016-07-04 | 1.616 | 76,003,591 | -245,667 | 7.08% | 122,791,717 |
| 2016-07-05 | 2016-06-30 | 1.604 | 76,249,258 | -315,857 | 7.10% | 122,276,109 |
| 2016-07-04 | 2016-06-29 | 1.616 | 76,565,115 | -175,476 | 7.13% | 123,698,917 |
| 2016-06-30 | 2016-06-28 | 1.604 | 76,740,591 | +66,848 | 7.15% | 123,064,029 |
| 2016-06-29 | 2016-06-27 | 1.604 | 76,673,743 | -708,589 | 7.14% | 122,956,829 |
| 2016-06-28 | 2016-06-24 | 1.580 | 77,382,332 | +61,834 | 7.21% | 122,241,011 |
| 2016-06-27 | 2016-06-23 | 1.663 | 77,320,498 | -193,859 | 7.20% | 128,620,630 |
| 2016-06-23 | 2016-06-21 | 1.652 | 77,514,357 | -5,014 | 7.22% | 128,015,461 |
| 2016-06-22 | 2016-06-20 | 1.652 | 77,519,371 | -295,802 | 7.22% | 128,023,742 |
| 2016-06-21 | 2016-06-17 | 1.830 | 77,815,173 | +50,136 | 7.25% | 142,396,326 |
| 2016-06-20 | 2016-06-16 | 1.830 | 77,765,037 | +4,022,329 | 7.25% | 142,304,580 |
| 2016-06-17 | 2016-06-15 | 1.830 | 73,742,708 | +22,187 | 7.25% | 134,944,000 |
| 2016-06-16 | 2016-06-14 | 1.830 | 73,720,521 | -53,882 | 7.24% | 134,903,399 |
| 2016-06-15 | 2016-06-13 | 1.843 | 73,774,403 | +491,276 | 7.25% | 135,933,048 |
| 2016-06-14 | 2016-06-10 | 1.855 | 73,283,127 | +483,351 | 7.20% | 135,952,695 |
| 2016-06-13 | 2016-06-08 | 1.893 | 72,799,776 | +171,155 | 7.15% | 137,812,241 |
| 2016-06-10 | 2016-06-07 | 1.880 | 72,628,621 | -57,052 | 7.14% | 136,571,651 |
| 2016-06-08 | 2016-06-06 | 1.880 | 72,685,673 | +93,501 | 7.14% | 136,678,933 |
| 2016-06-07 | 2016-06-03 | 1.880 | 72,592,172 | +419,961 | 7.13% | 136,503,112 |
| 2016-06-06 | 2016-06-02 | 1.868 | 72,172,211 | +242,469 | 7.09% | 134,802,585 |
| 2016-06-03 | 2016-06-01 | 1.805 | 71,929,742 | +58,636 | 7.07% | 129,810,862 |
| 2016-06-02 | 2016-05-31 | 1.742 | 71,871,106 | -66,560 | 7.06% | 125,169,901 |
| 2016-06-01 | 2016-05-30 | 1.742 | 71,937,666 | +174,324 | 7.07% | 125,285,821 |
| 2016-05-31 | 2016-05-27 | 1.754 | 71,763,342 | +163,230 | 7.05% | 125,887,889 |
| 2016-05-30 | 2016-05-26 | 1.716 | 71,600,112 | +23,771 | 7.04% | 122,890,724 |
| 2016-05-27 | 2016-05-25 | 1.729 | 71,576,341 | +6,339 | 7.03% | 123,753,233 |
| 2016-05-25 | 2016-05-23 | 1.742 | 71,570,002 | +15,848 | 7.03% | 124,645,502 |
| 2016-05-24 | 2016-05-20 | 1.754 | 71,554,154 | -144,213 | 7.03% | 125,520,929 |
| 2016-05-23 | 2016-05-19 | 1.666 | 71,698,367 | +510,292 | 7.04% | 119,439,971 |
| 2016-05-20 | 2016-05-18 | 1.678 | 71,188,075 | +293,181 | 6.99% | 119,488,301 |
| 2016-05-19 | 2016-05-17 | 1.691 | 70,894,894 | -4,754 | 6.97% | 119,890,908 |
| 2016-05-18 | 2016-05-16 | 1.691 | 70,899,648 | +269,409 | 6.97% | 119,898,948 |
| 2016-05-17 | 2016-05-13 | 1.678 | 70,630,239 | +1,378,741 | 6.94% | 118,551,980 |
| 2016-05-16 | 2016-05-12 | 1.742 | 69,251,498 | +343,893 | 6.80% | 120,607,621 |
| 2016-05-13 | 2016-05-11 | 1.729 | 68,907,605 | +20,602 | 6.77% | 119,139,073 |
| 2016-05-12 | 2016-05-10 | 1.742 | 68,887,003 | -15,848 | 6.77% | 119,972,821 |
| 2016-05-11 | 2016-05-09 | 1.792 | 68,902,851 | +318,537 | 6.77% | 123,478,695 |
| 2016-05-10 | 2016-05-06 | 1.792 | 68,584,314 | +1,137,858 | 6.74% | 122,907,854 |
| 2016-05-09 | 2016-05-05 | 1.843 | 67,446,456 | +198,095 | 6.63% | 124,273,487 |
| 2016-05-06 | 2016-05-04 | 1.855 | 67,248,361 | +786,041 | 6.61% | 124,757,175 |
| 2016-05-05 | 2016-05-03 | 1.855 | 66,462,320 | +1,015,831 | 6.53% | 123,298,935 |
| 2016-05-04 | 2016-04-29 | 1.855 | 65,446,489 | +408,868 | 6.43% | 121,414,395 |
| 2016-05-03 | 2016-04-28 | 1.880 | 65,037,621 | +1,328,029 | 6.39% | 122,297,452 |
| 2016-04-29 | 2016-04-27 | 1.843 | 63,709,592 | +103,009 | 6.26% | 117,388,127 |
| 2016-04-28 | 2016-04-26 | 1.855 | 63,606,583 | +540,403 | 6.25% | 118,001,056 |
| 2016-04-27 | 2016-04-25 | 1.880 | 63,066,180 | +109,349 | 6.20% | 118,590,333 |
| 2016-04-26 | 2016-04-22 | 1.843 | 62,956,831 | +388,266 | 6.19% | 116,001,127 |
| 2016-04-25 | 2016-04-21 | 1.830 | 62,568,565 | -118,857 | 6.15% | 114,496,099 |
| 2016-04-22 | 2016-04-20 | 1.830 | 62,687,422 | -57,051 | 6.16% | 114,713,599 |
| 2016-04-21 | 2016-04-19 | 1.855 | 62,744,473 | -36,450 | 6.17% | 116,401,695 |
| 2016-04-20 | 2016-04-18 | 1.817 | 62,780,923 | +278,918 | 6.17% | 114,092,391 |
| 2016-04-19 | 2016-04-15 | 1.792 | 62,502,005 | +592,700 | 6.14% | 112,007,934 |
| 2016-04-18 | 2016-04-14 | 1.767 | 61,909,305 | +15,848 | 6.08% | 109,383,158 |
| 2016-04-15 | 2016-04-13 | 1.729 | 61,893,457 | +933,423 | 6.08% | 107,011,833 |
| 2016-04-14 | 2016-04-12 | 1.704 | 60,960,034 | +309,029 | 5.99% | 103,859,317 |
| 2016-04-13 | 2016-04-11 | 1.678 | 60,651,005 | +14,262 | 5.96% | 101,801,959 |
| 2016-04-12 | 2016-04-08 | 1.691 | 60,636,743 | -107,763 | 5.96% | 102,543,269 |
| 2016-04-11 | 2016-04-07 | 1.666 | 60,744,506 | +23,771 | 5.97% | 101,192,291 |
| 2016-04-08 | 2016-04-06 | 1.691 | 60,720,735 | +253,562 | 5.97% | 102,685,309 |
| 2016-04-07 | 2016-04-05 | 1.678 | 60,467,173 | +9,508 | 5.94% | 101,493,400 |
| 2016-04-06 | 2016-04-01 | 1.742 | 60,457,665 | -6,339 | 5.94% | 105,292,382 |
| 2016-04-05 | 2016-03-31 | 1.767 | 60,464,004 | +31,696 | 5.94% | 106,829,558 |
| 2016-04-01 | 2016-03-30 | 1.767 | 60,432,308 | -196,511 | 5.94% | 106,773,557 |
| 2016-03-31 | 2016-03-29 | 1.779 | 60,628,819 | -169,569 | 5.96% | 107,885,907 |
| 2016-03-30 | 2016-03-24 | 1.792 | 60,798,388 | -137,874 | 5.97% | 108,954,934 |
| 2016-03-29 | 2016-03-23 | 1.779 | 60,936,262 | -52,297 | 5.99% | 108,432,986 |
| 2016-03-24 | 2016-03-22 | 1.817 | 60,988,559 | -700,464 | 5.99% | 110,835,110 |
| 2016-03-23 | 2016-03-21 | 1.691 | 61,689,023 | -315,366 | 6.06% | 104,322,788 |
| 2016-03-22 | 2016-03-18 | 1.704 | 62,004,389 | +22,187 | 6.09% | 105,638,614 |
| 2016-03-21 | 2016-03-17 | 1.691 | 61,982,202 | -477,013 | 6.09% | 104,818,585 |
| 2016-03-18 | 2016-03-16 | 1.603 | 62,459,215 | -31,695 | 6.14% | 100,107,528 |
| 2016-03-17 | 2016-03-15 | 1.628 | 62,490,910 | -147,383 | 6.14% | 101,735,624 |
| 2016-03-16 | 2016-03-14 | 1.666 | 62,638,293 | -19,017 | 6.15% | 104,347,089 |
| 2016-03-15 | 2016-03-11 | 1.489 | 62,657,310 | +164,815 | 6.16% | 93,308,294 |
| 2016-03-14 | 2016-03-10 | 1.426 | 62,492,495 | +198,095 | 6.14% | 89,119,512 |
| 2016-03-11 | 2016-03-09 | 1.413 | 62,294,400 | +85,577 | 6.12% | 88,050,844 |
| 2016-03-10 | 2016-03-08 | 1.413 | 62,208,823 | +1,545,141 | 6.11% | 87,929,884 |
| 2016-03-08 | 2016-03-04 | 1.514 | 60,663,682 | +25,356 | 5.96% | 91,870,590 |
| 2016-03-07 | 2016-03-03 | 1.464 | 60,638,326 | +14,263 | 5.96% | 88,771,117 |
| 2016-03-04 | 2016-03-02 | 1.477 | 60,624,063 | +96,671 | 5.96% | 89,515,325 |
| 2016-03-03 | 2016-03-01 | 1.489 | 60,527,392 | +110,933 | 5.95% | 90,136,453 |
| 2016-03-02 | 2016-02-29 | 1.477 | 60,416,459 | -31,695 | 5.94% | 89,208,785 |
| 2016-03-01 | 2016-02-26 | 1.514 | 60,448,154 | +95,085 | 5.94% | 91,544,189 |
| 2016-02-29 | 2016-02-25 | 1.502 | 60,353,069 | +309,028 | 5.93% | 90,638,522 |
| 2016-02-26 | 2016-02-24 | 1.565 | 60,044,041 | -17,432 | 5.90% | 93,963,263 |
| 2016-02-25 | 2016-02-23 | 1.552 | 60,061,473 | +20,602 | 5.90% | 93,232,555 |
| 2016-02-24 | 2016-02-22 | 1.578 | 60,040,871 | +14,263 | 5.90% | 94,716,031 |
| 2016-02-23 | 2016-02-19 | 1.514 | 60,026,608 | +52,297 | 5.90% | 90,905,789 |
| 2016-02-19 | 2016-02-17 | 1.464 | 59,974,311 | +516,632 | 5.89% | 87,799,037 |
| 2016-02-16 | 2016-02-12 | 1.426 | 59,457,679 | +242,468 | 5.84% | 84,791,612 |
| 2016-02-15 | 2016-02-11 | 1.439 | 59,215,211 | +90,331 | 5.82% | 85,193,140 |
| 2016-02-12 | 2016-02-05 | 1.464 | 59,124,880 | +79,238 | 5.81% | 86,555,517 |
| 2016-02-11 | 2016-02-04 | 1.464 | 59,045,642 | +95,086 | 5.80% | 86,439,517 |
| 2016-02-05 | 2016-02-03 | 1.413 | 58,950,556 | -74,484 | 5.79% | 83,324,444 |
| 2016-02-04 | 2016-02-02 | 1.464 | 59,025,040 | +9,509 | 5.80% | 86,409,357 |
| 2016-02-03 | 2016-02-01 | 1.439 | 59,015,531 | +131,535 | 5.80% | 84,905,860 |
| 2016-02-02 | 2016-01-29 | 1.464 | 58,883,996 | +33,280 | 5.79% | 86,202,876 |
| 2016-02-01 | 2016-01-28 | 1.477 | 58,850,716 | +38,034 | 5.78% | 86,896,865 |
| 2016-01-28 | 2016-01-26 | 1.514 | 58,812,682 | +22,186 | 5.78% | 89,067,390 |
| 2016-01-27 | 2016-01-25 | 1.565 | 58,790,496 | -15,847 | 5.78% | 92,001,584 |
| 2016-01-26 | 2016-01-22 | 1.514 | 58,806,343 | -79,238 | 5.78% | 89,057,790 |
| 2016-01-25 | 2016-01-21 | 1.489 | 58,885,581 | +221,866 | 5.79% | 87,691,493 |
| 2016-01-22 | 2016-01-20 | 1.514 | 58,663,715 | +484,937 | 5.77% | 88,841,790 |
| 2016-01-20 | 2016-01-18 | 1.514 | 58,178,778 | +103,009 | 5.72% | 88,107,390 |
| 2016-01-19 | 2016-01-15 | 1.565 | 58,075,769 | +237,714 | 5.71% | 90,883,103 |
| 2016-01-18 | 2016-01-14 | 1.641 | 57,838,055 | +193,341 | 5.69% | 94,890,673 |
| 2016-01-15 | 2016-01-13 | 1.590 | 57,644,714 | +681,447 | 5.67% | 91,663,519 |
| 2016-01-14 | 2016-01-12 | 1.578 | 56,963,267 | +139,459 | 5.60% | 89,861,031 |
| 2016-01-13 | 2016-01-11 | 1.628 | 56,823,808 | +462,750 | 5.59% | 92,509,544 |
| 2016-01-12 | 2016-01-08 | 1.767 | 56,361,058 | +145,797 | 5.54% | 99,580,354 |
| 2016-01-11 | 2016-01-07 | 1.767 | 56,215,261 | +188,587 | 5.53% | 99,322,756 |
| 2016-01-07 | 2016-01-05 | 1.893 | 56,026,674 | +71,314 | 5.51% | 106,060,237 |
| 2016-01-06 | 2016-01-04 | 1.931 | 55,955,360 | +66,560 | 5.50% | 108,043,742 |
| 2016-01-05 | 2015-12-31 | 2.019 | 55,888,800 | +283,672 | 5.50% | 112,852,520 |
| 2016-01-04 | 2015-12-29 | 1.994 | 55,605,128 | +188,587 | 5.47% | 110,876,224 |
| 2015-12-30 | 2015-12-28 | 1.994 | 55,416,541 | -29,952 | 5.46% | 110,500,183 |
| 2015-12-29 | 2015-12-24 | 2.070 | 55,446,493 | +38,034 | 5.46% | 114,758,384 |
| 2015-12-23 | 2015-12-21 | 1.931 | 55,408,459 | -34,865 | 5.46% | 106,987,736 |
| 2015-12-22 | 2015-12-18 | 1.931 | 55,443,324 | +83,992 | 5.46% | 107,055,056 |
| 2015-12-21 | 2015-12-17 | 1.969 | 55,359,332 | +103,010 | 5.45% | 108,988,816 |
| 2015-12-18 | 2015-12-16 | 1.994 | 55,256,322 | +63,390 | 5.44% | 110,180,707 |
| 2015-12-17 | 2015-12-15 | 2.032 | 55,192,932 | -55,466 | 5.44% | 112,143,947 |
| 2015-12-16 | 2015-12-14 | 2.007 | 55,248,398 | -369,250 | 5.44% | 110,862,153 |
| 2015-12-15 | 2015-12-11 | 2.007 | 55,617,648 | +96,671 | 5.48% | 111,603,095 |
| 2015-12-14 | 2015-12-10 | 2.095 | 55,520,977 | -95,878 | 5.47% | 116,313,917 |
| 2015-12-11 | 2015-12-09 | 2.120 | 55,616,855 | +53,010 | 5.48% | 117,918,570 |
| 2015-12-10 | 2015-12-08 | 2.171 | 55,563,845 | +317,982 | 5.47% | 120,611,087 |
| 2015-12-09 | 2015-12-07 | 2.171 | 55,245,863 | -32,170 | 5.44% | 119,920,851 |
| 2015-12-08 | 2015-12-04 | 2.120 | 55,278,033 | +39,619 | 5.44% | 117,200,201 |
| 2015-12-07 | 2015-12-03 | 2.108 | 55,238,414 | +526,774 | 5.44% | 116,419,081 |
| 2015-12-04 | 2015-12-02 | 2.272 | 54,711,640 | -38,906 | 5.39% | 124,285,004 |
| 2015-12-03 | 2015-12-01 | 2.284 | 54,750,546 | -83,279 | 5.39% | 125,064,348 |
| 2015-12-02 | 2015-11-30 | 2.259 | 54,833,825 | -9,113 | 5.40% | 123,870,550 |
| 2015-12-01 | 2015-11-27 | 2.297 | 54,842,938 | -125,830 | 5.40% | 125,967,524 |
| 2015-11-30 | 2015-11-26 | 2.272 | 54,968,768 | -37,400 | 5.41% | 124,869,106 |
| 2015-11-27 | 2015-11-25 | 2.259 | 55,006,168 | -100,236 | 5.43% | 124,259,876 |
| 2015-11-26 | 2015-11-24 | 2.335 | 55,106,404 | -111,884 | 5.44% | 128,659,036 |
| 2015-11-25 | 2015-11-23 | 2.423 | 55,218,288 | -500,784 | 5.45% | 133,798,320 |
| 2015-11-24 | 2015-11-20 | 2.259 | 55,719,072 | -689,371 | 5.50% | 125,870,338 |
| 2015-11-23 | 2015-11-19 | 2.120 | 56,408,443 | -150,552 | 5.56% | 119,596,890 |
| 2015-11-20 | 2015-11-18 | 2.120 | 56,558,995 | -580,022 | 5.62% | 119,916,090 |
| 2015-11-19 | 2015-11-17 | 2.070 | 57,139,017 | -204,434 | 5.68% | 118,261,425 |
| 2015-11-18 | 2015-11-16 | 1.981 | 57,343,451 | +79,238 | 5.70% | 113,618,741 |
| 2015-11-17 | 2015-11-13 | 1.931 | 57,264,213 | -26,941 | 5.69% | 110,570,996 |
| 2015-11-16 | 2015-11-12 | 2.007 | 57,291,154 | -11,093 | 5.69% | 114,961,174 |
| 2015-11-13 | 2015-11-11 | 2.032 | 57,302,247 | +20,601 | 5.69% | 116,429,765 |
| 2015-11-12 | 2015-11-10 | 1.981 | 57,281,646 | -258,315 | 5.69% | 113,496,282 |
| 2015-11-11 | 2015-11-09 | 2.007 | 57,539,961 | +270,994 | 5.72% | 115,460,433 |
| 2015-11-10 | 2015-11-06 | 2.007 | 57,268,967 | -87,162 | 5.69% | 114,916,653 |
| 2015-11-09 | 2015-11-05 | 2.019 | 57,356,129 | -71,314 | 5.70% | 115,815,399 |
| 2015-11-06 | 2015-11-04 | 1.981 | 57,427,443 | +172,738 | 5.70% | 113,785,160 |
| 2015-11-05 | 2015-11-03 | 1.906 | 57,254,705 | +183,833 | 5.69% | 109,107,504 |
| 2015-11-04 | 2015-11-02 | 1.893 | 57,070,872 | +14,262 | 5.67% | 108,036,937 |
| 2015-11-03 | 2015-10-30 | 1.956 | 57,056,610 | -185,435 | 5.67% | 111,610,270 |
| 2015-11-02 | 2015-10-29 | 1.906 | 57,242,045 | +11,094 | 5.69% | 109,083,379 |
| 2015-10-30 | 2015-10-28 | 1.830 | 57,230,951 | -85,577 | 5.69% | 104,728,639 |
| 2015-10-29 | 2015-10-27 | 1.817 | 57,316,528 | +31,695 | 5.69% | 104,161,892 |
| 2015-10-28 | 2015-10-26 | 1.805 | 57,284,833 | -39,619 | 5.69% | 103,381,346 |
| 2015-10-27 | 2015-10-23 | 1.880 | 57,324,452 | -351,817 | 5.69% | 107,793,525 |
| 2015-10-26 | 2015-10-22 | 1.868 | 57,676,269 | +226,621 | 5.73% | 107,727,199 |
| 2015-10-23 | 2015-10-20 | 1.754 | 57,449,648 | +326,460 | 5.71% | 100,778,680 |
| 2015-10-22 | 2015-10-19 | 1.817 | 57,123,188 | +269,409 | 5.67% | 103,810,534 |
| 2015-10-20 | 2015-10-16 | 2.057 | 56,853,779 | -82,407 | 5.65% | 116,953,557 |
| 2015-10-19 | 2015-10-15 | 2.070 | 56,936,186 | +26,941 | 5.66% | 117,841,623 |
| 2015-10-16 | 2015-10-14 | 2.171 | 56,909,245 | -177,493 | 5.65% | 123,531,514 |
| 2015-10-15 | 2015-10-13 | 2.057 | 57,086,738 | -397,775 | 5.67% | 117,432,776 |
| 2015-10-14 | 2015-10-12 | 1.956 | 57,484,513 | -1,927,068 | 5.71% | 112,447,304 |
| 2015-10-13 | 2015-10-09 | 1.830 | 59,411,581 | -851,016 | 5.90% | 108,719,039 |
| 2015-10-12 | 2015-10-08 | 1.855 | 60,262,597 | +236,129 | 5.99% | 111,797,392 |
| 2015-10-09 | 2015-10-07 | 1.754 | 60,026,468 | -180,663 | 5.96% | 105,298,961 |
| 2015-10-08 | 2015-10-06 | 1.615 | 60,207,131 | -39,619 | 5.98% | 97,257,790 |
| 2015-10-07 | 2015-10-05 | 1.489 | 60,246,750 | -82,407 | 5.98% | 89,718,525 |
| 2015-10-06 | 2015-10-02 | 1.489 | 60,329,157 | -267,825 | 5.99% | 89,841,244 |
| 2015-10-05 | 2015-09-30 | 1.489 | 60,596,982 | -12,678 | 6.02% | 90,240,085 |
| 2015-10-02 | 2015-09-29 | 1.464 | 60,609,660 | -356,571 | 6.02% | 88,729,152 |
| 2015-09-30 | 2015-09-25 | 1.464 | 60,966,231 | -26,941 | 6.06% | 89,251,152 |
| 2015-09-29 | 2015-09-24 | 1.439 | 60,993,172 | -32,883 | 6.06% | 87,751,099 |
| 2015-09-25 | 2015-09-23 | 1.426 | 61,026,055 | -15,848 | 6.06% | 87,028,247 |
| 2015-09-24 | 2015-09-22 | 1.464 | 61,041,903 | -3,170 | 6.06% | 89,361,932 |
| 2015-09-23 | 2015-09-21 | 1.464 | 61,045,073 | +83,993 | 6.06% | 89,366,572 |
| 2015-09-22 | 2015-09-18 | 1.541 | 60,961,080 | -103,010 | 6.06% | 93,967,638 |
| 2015-09-21 | 2015-09-17 | 1.476 | 61,064,090 | +2,094,466 | 6.07% | 90,138,014 |
| 2015-09-18 | 2015-09-16 | 1.515 | 58,969,624 | +9,186 | 6.06% | 89,357,292 |
| 2015-09-17 | 2015-09-15 | 1.515 | 58,960,438 | +13,780 | 6.06% | 89,343,372 |
| 2015-09-16 | 2015-09-14 | 1.568 | 58,946,658 | -209,753 | 6.06% | 92,402,577 |
| 2015-09-15 | 2015-09-11 | 1.398 | 59,156,411 | -719,588 | 6.08% | 82,685,479 |
| 2015-09-14 | 2015-09-10 | 1.398 | 59,875,999 | +24,496 | 6.16% | 83,691,278 |
| 2015-09-11 | 2015-09-09 | 1.411 | 59,851,503 | +725,713 | 6.15% | 84,438,880 |
| 2015-09-10 | 2015-09-08 | 1.398 | 59,125,790 | -139,325 | 6.08% | 82,642,678 |
| 2015-09-09 | 2015-09-07 | 1.332 | 59,265,115 | +21,435 | 6.09% | 78,966,512 |
| 2015-09-08 | 2015-09-04 | 1.372 | 59,243,680 | +78,083 | 6.09% | 81,259,655 |
| 2015-09-07 | 2015-09-02 | 1.385 | 59,165,597 | +19,904 | 6.08% | 81,925,437 |
| 2015-09-04 | 2015-09-01 | 1.398 | 59,145,693 | +70,427 | 6.08% | 82,670,498 |
| 2015-09-02 | 2015-08-31 | 1.411 | 59,075,266 | +16,842 | 6.07% | 83,343,760 |
| 2015-09-01 | 2015-08-28 | 1.411 | 59,058,424 | +324,580 | 6.07% | 83,320,000 |
| 2015-08-31 | 2015-08-27 | 1.293 | 58,733,844 | +1,962,793 | 6.04% | 75,956,907 |
| 2015-08-28 | 2015-08-26 | 1.254 | 56,771,051 | +2,924,285 | 5.84% | 71,193,742 |
| 2015-08-27 | 2015-08-25 | 1.202 | 53,846,766 | +84,207 | 5.54% | 64,712,936 |
| 2015-08-26 | 2015-08-24 | 1.202 | 53,762,559 | +53,586 | 5.53% | 64,611,736 |
| 2015-08-25 | 2015-08-21 | 1.280 | 53,708,973 | +385,822 | 5.52% | 68,756,945 |
| 2015-08-24 | 2015-08-20 | 1.319 | 53,323,151 | +48,993 | 5.48% | 70,352,710 |
| 2015-08-21 | 2015-08-19 | 1.372 | 53,274,158 | +145,449 | 5.48% | 73,071,756 |
| 2015-08-20 | 2015-08-18 | 1.359 | 53,128,709 | +290,898 | 5.46% | 72,178,234 |
| 2015-08-19 | 2015-08-17 | 1.372 | 52,837,811 | +329,173 | 5.43% | 72,473,255 |
| 2015-08-18 | 2015-08-14 | 1.359 | 52,508,638 | +297,022 | 5.40% | 71,335,834 |
| 2015-08-17 | 2015-08-13 | 1.359 | 52,211,616 | +22,965 | 5.37% | 70,932,313 |
| 2015-08-14 | 2015-08-12 | 1.359 | 52,188,651 | -13,779 | 5.37% | 70,901,114 |
| 2015-08-13 | 2015-08-11 | 1.385 | 52,202,430 | +205,159 | 5.37% | 72,283,677 |
| 2015-08-12 | 2015-08-10 | 1.372 | 51,997,271 | +375,105 | 5.35% | 71,320,356 |
| 2015-08-11 | 2015-08-07 | 1.359 | 51,622,166 | -62,773 | 5.31% | 70,131,514 |
| 2015-08-10 | 2015-08-06 | 1.359 | 51,684,939 | +7,655 | 5.31% | 70,216,794 |
| 2015-08-07 | 2015-08-05 | 1.332 | 51,677,284 | +200,567 | 5.31% | 68,856,271 |
| 2015-08-06 | 2015-08-04 | 1.345 | 51,476,717 | +94,924 | 5.29% | 69,261,472 |
| 2015-08-05 | 2015-08-03 | 1.319 | 51,381,793 | +209,752 | 5.28% | 67,791,349 |
| 2015-08-04 | 2015-07-31 | 1.332 | 51,172,041 | +24,497 | 5.26% | 68,183,071 |
| 2015-08-03 | 2015-07-30 | 1.319 | 51,147,544 | -12,248 | 5.26% | 67,482,289 |
| 2015-07-29 | 2015-07-27 | 1.332 | 51,159,792 | -179,132 | 5.26% | 68,166,751 |
| 2015-07-24 | 2015-07-22 | 1.332 | 51,338,924 | +101,049 | 5.28% | 68,405,431 |
| 2015-07-23 | 2015-07-21 | 1.332 | 51,237,875 | -78,083 | 5.27% | 68,270,791 |
| 2015-07-20 | 2015-07-16 | 1.319 | 51,315,958 | +35,214 | 5.28% | 67,704,489 |
| 2015-07-17 | 2015-07-15 | 1.306 | 51,280,744 | +200,566 | 5.27% | 66,988,147 |
| 2015-07-16 | 2015-07-14 | 1.345 | 51,080,178 | +3,062 | 5.25% | 68,727,932 |
| 2015-07-15 | 2015-07-13 | 1.345 | 51,077,116 | -254,153 | 5.25% | 68,723,812 |
| 2015-07-14 | 2015-07-10 | 1.280 | 51,331,269 | +179,132 | 5.28% | 65,713,065 |
| 2015-07-13 | 2015-07-09 | 1.267 | 51,152,137 | +111,766 | 5.26% | 64,815,543 |
| 2015-07-10 | 2015-07-08 | 1.228 | 51,040,371 | +252,621 | 5.25% | 62,673,699 |
| 2015-07-09 | 2015-07-07 | 1.319 | 50,787,750 | +45,931 | 5.22% | 67,007,590 |
| 2015-07-08 | 2015-07-06 | 1.319 | 50,741,819 | +511,368 | 5.22% | 66,946,990 |
| 2015-07-07 | 2015-07-03 | 1.359 | 50,230,451 | -6,125 | 5.16% | 68,240,793 |
| 2015-07-06 | 2015-07-02 | 1.359 | 50,236,576 | -107,172 | 5.17% | 68,249,114 |
| 2015-07-03 | 2015-06-30 | 1.319 | 50,343,748 | -408,788 | 5.18% | 66,421,789 |
| 2015-07-02 | 2015-06-29 | 1.345 | 50,752,536 | -44,400 | 5.22% | 68,287,093 |
| 2015-06-30 | 2015-06-26 | 1.359 | 50,796,936 | +91,862 | 5.22% | 69,010,394 |
| 2015-06-29 | 2015-06-25 | 1.345 | 50,705,074 | -7,655 | 5.21% | 68,223,233 |
| 2015-06-26 | 2015-06-24 | 1.345 | 50,712,729 | -90,331 | 5.21% | 68,233,533 |
| 2015-06-24 | 2015-06-22 | 1.385 | 50,803,060 | -7,655 | 5.22% | 70,345,997 |
| 2015-06-23 | 2015-06-19 | 1.359 | 50,810,715 | +22,965 | 5.22% | 69,029,113 |
| 2015-06-19 | 2015-06-17 | 1.372 | 50,787,750 | +133,201 | 5.22% | 69,661,356 |
| 2015-06-18 | 2015-06-16 | 1.465 | 50,654,549 | +212,814 | 5.21% | 74,212,365 |
| 2015-06-17 | 2015-06-15 | 1.438 | 50,441,735 | +1,983,211 | 5.19% | 72,532,049 |
| 2015-06-16 | 2015-06-12 | 1.479 | 48,458,524 | +28,012 | 5.17% | 71,652,401 |
| 2015-06-15 | 2015-06-11 | 1.452 | 48,430,512 | -1,474 | 5.17% | 70,297,018 |
| 2015-06-12 | 2015-06-10 | 1.424 | 48,431,986 | +60,447 | 5.17% | 68,985,155 |
| 2015-06-11 | 2015-06-09 | 1.438 | 48,371,539 | +73,717 | 5.17% | 69,555,237 |
| 2015-06-10 | 2015-06-08 | 1.452 | 48,297,822 | +277,175 | 5.16% | 70,104,418 |
| 2015-06-09 | 2015-06-05 | 1.479 | 48,020,647 | +73,717 | 5.13% | 71,004,941 |
| 2015-06-08 | 2015-06-04 | 1.506 | 47,946,930 | +334,673 | 5.12% | 72,196,784 |
| 2015-06-05 | 2015-06-03 | 1.533 | 47,612,257 | +144,485 | 5.08% | 72,984,608 |
| 2015-06-04 | 2015-06-02 | 1.519 | 47,467,772 | +22,115 | 5.07% | 72,119,206 |
| 2015-06-03 | 2015-06-01 | 1.533 | 47,445,657 | +266,855 | 5.07% | 72,729,227 |
| 2015-06-02 | 2015-05-29 | 1.479 | 47,178,802 | +184,291 | 5.05% | 69,760,161 |
| 2015-06-01 | 2015-05-28 | 1.452 | 46,994,511 | -69,293 | 5.03% | 68,212,659 |
| 2015-05-29 | 2015-05-27 | 1.452 | 47,063,804 | -38,333 | 5.03% | 68,313,238 |
| 2015-05-28 | 2015-05-26 | 1.465 | 47,102,137 | +302,239 | 5.04% | 69,007,840 |
| 2015-05-27 | 2015-05-22 | 1.479 | 46,799,898 | +36,858 | 5.01% | 69,199,901 |
| 2015-05-22 | 2015-05-20 | 1.397 | 46,763,040 | -1,474 | 5.00% | 65,339,232 |
| 2015-05-21 | 2015-05-19 | 1.411 | 46,764,514 | +8,846 | 5.00% | 65,975,673 |
| 2015-05-20 | 2015-05-18 | 1.452 | 46,755,668 | +5,897 | 5.00% | 67,865,978 |
| 2015-05-19 | 2015-05-15 | 1.465 | 46,749,771 | +81,088 | 5.00% | 68,491,600 |
| 2015-05-18 | 2015-05-14 | 1.424 | 46,668,683 | +75,191 | 4.99% | 66,473,556 |
| 2015-05-15 | 2015-05-13 | 1.424 | 46,593,492 | +42,756 | 4.98% | 66,366,456 |
| 2015-05-14 | 2015-05-12 | 1.424 | 46,550,736 | +61,922 | 4.98% | 66,305,555 |
| 2015-05-13 | 2015-05-11 | 1.424 | 46,488,814 | +30,961 | 4.97% | 66,217,355 |
| 2015-05-12 | 2015-05-08 | 1.411 | 46,457,853 | +33,910 | 4.97% | 65,543,034 |
| 2015-05-11 | 2015-05-07 | 1.384 | 46,423,943 | +482,107 | 4.97% | 64,235,671 |
| 2015-05-08 | 2015-05-06 | 1.397 | 45,941,836 | +176,920 | 4.91% | 64,191,812 |
| 2015-05-07 | 2015-05-05 | 1.384 | 45,764,916 | +123,844 | 4.89% | 63,323,791 |
| 2015-05-06 | 2015-05-04 | 1.411 | 45,641,072 | +250,637 | 4.88% | 64,390,714 |
| 2015-05-05 | 2015-04-30 | 1.411 | 45,390,435 | -79,614 | 4.85% | 64,037,114 |
| 2015-05-04 | 2015-04-29 | 1.424 | 45,470,049 | +263,906 | 4.86% | 64,766,255 |
| 2015-04-30 | 2015-04-28 | 1.397 | 45,206,143 | +101,729 | 4.83% | 63,163,872 |
| 2015-04-27 | 2015-04-23 | 1.357 | 45,104,414 | +110,575 | 4.82% | 61,186,148 |
| 2015-04-24 | 2015-04-22 | 1.370 | 44,993,839 | +94,357 | 4.81% | 61,646,509 |
| 2015-04-23 | 2015-04-21 | 1.343 | 44,899,482 | -1,474 | 4.80% | 60,299,067 |
| 2015-04-22 | 2015-04-20 | 1.343 | 44,900,956 | -339,097 | 4.80% | 60,301,046 |
| 2015-04-21 | 2015-04-17 | 1.357 | 45,240,053 | +38,333 | 4.84% | 61,370,148 |
| 2015-04-20 | 2015-04-16 | 1.329 | 45,201,720 | +79,614 | 4.83% | 60,091,785 |
| 2015-04-17 | 2015-04-15 | 1.357 | 45,122,106 | +98,780 | 4.83% | 61,210,148 |
| 2015-04-16 | 2015-04-14 | 1.357 | 45,023,326 | +54,551 | 4.82% | 61,076,148 |
| 2015-04-15 | 2015-04-13 | 1.343 | 44,968,775 | +250,636 | 4.81% | 60,392,126 |
| 2015-04-14 | 2015-04-10 | 1.343 | 44,718,139 | -81,088 | 4.78% | 60,055,527 |
| 2015-04-13 | 2015-04-09 | 1.302 | 44,799,227 | -7,372 | 4.79% | 58,341,262 |
| 2015-04-10 | 2015-04-08 | 1.329 | 44,806,599 | +1,475 | 4.79% | 59,566,505 |
| 2015-04-01 | 2015-03-30 | 1.289 | 44,805,124 | +56,024 | 4.79% | 57,741,140 |
| 2015-03-31 | 2015-03-27 | 1.221 | 44,749,100 | -101,729 | 4.79% | 54,633,734 |
| 2015-03-30 | 2015-03-26 | 1.248 | 44,850,829 | +98,781 | 4.80% | 55,974,777 |
| 2015-03-27 | 2015-03-25 | 1.207 | 44,752,048 | -4,423 | 4.79% | 54,030,251 |
| 2015-03-24 | 2015-03-20 | 1.207 | 44,756,471 | -294,867 | 4.79% | 54,035,591 |
| 2015-03-23 | 2015-03-19 | 1.248 | 45,051,338 | -1,474 | 4.82% | 56,225,016 |
| 2015-03-19 | 2015-03-17 | 1.194 | 45,052,812 | -123,845 | 4.82% | 53,782,210 |
| 2015-03-16 | 2015-03-12 | 1.099 | 45,176,657 | +14,744 | 4.83% | 49,640,160 |
| 2015-03-11 | 2015-03-09 | 1.221 | 45,161,913 | -4,423 | 4.83% | 55,137,733 |
| 2015-03-10 | 2015-03-06 | 1.194 | 45,166,336 | +58,973 | 4.83% | 53,917,730 |
| 2015-03-09 | 2015-03-05 | 1.194 | 45,107,363 | +22,115 | 4.82% | 53,847,330 |
| 2015-03-06 | 2015-03-04 | 1.234 | 45,085,248 | -1,474 | 4.82% | 55,655,735 |
| 2015-03-03 | 2015-02-27 | 1.234 | 45,086,722 | -1,475 | 4.82% | 55,657,554 |
| 2015-03-02 | 2015-02-26 | 1.248 | 45,088,197 | -23,589 | 4.82% | 56,271,017 |
| 2015-02-27 | 2015-02-25 | 1.248 | 45,111,786 | -23,589 | 4.82% | 56,300,456 |
| 2015-02-26 | 2015-02-24 | 1.248 | 45,135,375 | -1,475 | 4.83% | 56,329,896 |
| 2015-02-25 | 2015-02-23 | 1.248 | 45,136,850 | -8,846 | 4.83% | 56,331,737 |
| 2015-02-24 | 2015-02-18 | 1.248 | 45,145,696 | -414,287 | 4.83% | 56,342,777 |
| 2015-02-03 | 2015-01-30 | 1.275 | 45,559,983 | -48,653 | 4.87% | 58,095,899 |
| 2015-01-30 | 2015-01-28 | 1.275 | 45,608,636 | -1,475 | 4.88% | 58,157,939 |
| 2015-01-29 | 2015-01-27 | 1.275 | 45,610,111 | -25,063 | 4.88% | 58,159,819 |
| 2015-01-27 | 2015-01-23 | 1.248 | 45,635,174 | -1,475 | 4.88% | 56,953,656 |
| 2015-01-13 | 2015-01-09 | 1.248 | 45,636,649 | -1,474 | 4.88% | 56,955,496 |
| 2015-01-02 | 2014-12-29 | 1.275 | 45,638,123 | +14,743 | 4.88% | 58,195,539 |
| 2014-12-29 | 2014-12-22 | 1.275 | 45,623,380 | -14,743 | 4.88% | 58,176,739 |
| 2014-12-18 | 2014-12-16 | 1.248 | 45,638,123 | -178,395 | 4.88% | 56,957,336 |
| 2014-12-17 | 2014-12-15 | 1.248 | 45,816,518 | -106,152 | 4.90% | 57,179,977 |
| 2014-12-16 | 2014-12-12 | 1.248 | 45,922,670 | -33,909 | 4.91% | 57,312,457 |
| 2014-12-12 | 2014-12-10 | 1.289 | 45,956,579 | -110,575 | 4.92% | 59,225,040 |
| 2014-12-11 | 2014-12-09 | 1.289 | 46,067,154 | -1,475 | 4.93% | 59,367,540 |
| 2014-12-10 | 2014-12-08 | 1.302 | 46,068,629 | -30,961 | 4.93% | 59,994,382 |
| 2014-12-09 | 2014-12-05 | 1.289 | 46,099,590 | +5,898 | 4.93% | 59,409,341 |
| 2014-12-05 | 2014-12-03 | 1.329 | 46,093,692 | -35,384 | 4.93% | 61,277,584 |
| 2014-12-03 | 2014-12-01 | 1.343 | 46,129,076 | -10,321 | 4.93% | 61,950,386 |
| 2014-12-02 | 2014-11-28 | 1.329 | 46,139,397 | -128,267 | 4.93% | 61,338,345 |
| 2014-12-01 | 2014-11-27 | 1.316 | 46,267,664 | -4,423 | 4.95% | 60,881,224 |
| 2014-11-27 | 2014-11-25 | 1.329 | 46,272,087 | +38,333 | 4.95% | 61,514,745 |
| 2014-11-26 | 2014-11-24 | 1.316 | 46,233,754 | -173,972 | 4.94% | 60,836,603 |
| 2014-11-25 | 2014-11-21 | 1.329 | 46,407,726 | +10,321 | 4.96% | 61,695,066 |
| 2014-11-21 | 2014-11-19 | 1.343 | 46,397,405 | -67,820 | 4.96% | 62,310,746 |
| 2014-11-20 | 2014-11-18 | 1.343 | 46,465,225 | -207,881 | 4.97% | 62,401,827 |
| 2014-11-19 | 2014-11-17 | 1.357 | 46,673,106 | -36,858 | 4.99% | 63,314,148 |
| 2014-11-18 | 2014-11-14 | 1.357 | 46,709,964 | -29,487 | 5.00% | 63,364,148 |
| 2014-11-14 | 2014-11-12 | 1.357 | 46,739,451 | -45,704 | 5.00% | 63,404,148 |
| 2014-11-13 | 2014-11-11 | 1.357 | 46,785,155 | -61,922 | 5.00% | 63,466,148 |
| 2014-11-12 | 2014-11-10 | 1.357 | 46,847,077 | -29,487 | 5.01% | 63,550,148 |
| 2014-11-11 | 2014-11-07 | 1.357 | 46,876,564 | -20,641 | 5.01% | 63,590,148 |
| 2014-11-10 | 2014-11-06 | 1.357 | 46,897,205 | -33,909 | 5.02% | 63,618,149 |
| 2014-11-06 | 2014-11-04 | 1.357 | 46,931,114 | -32,436 | 5.02% | 63,664,148 |
| 2014-11-05 | 2014-11-03 | 1.357 | 46,963,550 | -5,897 | 5.02% | 63,708,149 |
| 2014-11-04 | 2014-10-31 | 1.343 | 46,969,447 | +2,949 | 5.02% | 63,078,987 |
| 2014-11-03 | 2014-10-30 | 1.411 | 46,966,498 | -44,230 | 5.02% | 66,260,634 |
| 2014-10-28 | 2014-10-24 | 1.316 | 47,010,728 | -22,115 | 5.03% | 61,858,983 |
| 2014-10-16 | 2014-10-14 | 1.397 | 47,032,843 | +36,858 | 5.03% | 65,716,212 |
| 2014-10-15 | 2014-10-13 | 1.424 | 46,995,985 | +44,230 | 5.03% | 66,939,756 |
| 2014-10-14 | 2014-10-10 | 1.465 | 46,951,755 | +4,423 | 5.02% | 68,787,520 |
| 2014-10-13 | 2014-10-09 | 1.384 | 46,947,332 | +11,795 | 5.02% | 64,959,871 |
| 2014-10-10 | 2014-10-08 | 1.397 | 46,935,537 | +349,417 | 5.02% | 65,580,252 |
| 2014-10-09 | 2014-10-07 | 1.384 | 46,586,120 | +60,448 | 4.98% | 64,460,071 |
| 2014-10-08 | 2014-10-06 | 1.465 | 46,525,672 | +2,948 | 4.98% | 68,163,279 |
| 2014-10-07 | 2014-10-03 | 1.384 | 46,522,724 | +78,140 | 4.98% | 64,372,351 |
| 2014-10-06 | 2014-09-30 | 1.397 | 46,444,584 | +324,354 | 4.97% | 64,894,273 |
| 2014-09-26 | 2014-09-24 | 1.384 | 46,120,230 | -7,372 | 4.93% | 63,815,430 |
| 2014-09-18 | 2014-09-16 | 1.479 | 46,127,602 | +1,281,322 | 4.93% | 68,223,699 |
| 2014-09-12 | 2014-09-10 | 1.465 | 44,846,280 | -32,968 | 4.93% | 65,702,856 |
| 2014-09-11 | 2014-09-08 | 1.479 | 44,879,248 | -44,434 | 4.94% | 66,377,358 |
| 2014-09-10 | 2014-09-05 | 1.437 | 44,923,682 | -107,504 | 4.94% | 64,562,612 |
| 2014-09-08 | 2014-09-04 | 1.409 | 45,031,186 | -1,760,191 | 4.95% | 63,460,470 |
| 2014-09-05 | 2014-09-03 | 1.409 | 46,791,377 | -7,167 | 5.15% | 65,941,029 |
| 2014-09-04 | 2014-09-02 | 1.423 | 46,798,544 | -12,900 | 5.15% | 66,604,111 |
| 2014-09-03 | 2014-09-01 | 1.353 | 46,811,444 | +55,901 | 5.15% | 63,356,663 |
| 2014-09-02 | 2014-08-29 | 1.353 | 46,755,543 | +71,669 | 5.14% | 63,281,004 |
| 2014-09-01 | 2014-08-28 | 1.367 | 46,683,874 | +5,734 | 5.14% | 63,835,386 |
| 2014-08-29 | 2014-08-27 | 1.353 | 46,678,140 | -12,900 | 5.13% | 63,176,244 |
| 2014-08-28 | 2014-08-26 | 1.395 | 46,691,040 | +215,007 | 5.14% | 65,148,147 |
| 2014-08-27 | 2014-08-25 | 1.437 | 46,476,033 | +14,333 | 5.11% | 66,793,592 |
| 2014-08-26 | 2014-08-22 | 1.437 | 46,461,700 | -53,035 | 5.11% | 66,772,993 |
| 2014-08-25 | 2014-08-21 | 1.381 | 46,514,735 | -17,200 | 5.12% | 64,253,127 |
| 2014-08-22 | 2014-08-20 | 1.381 | 46,531,935 | -24,368 | 5.12% | 64,276,886 |
| 2014-08-21 | 2014-08-19 | 1.381 | 46,556,303 | -7,167 | 5.12% | 64,310,547 |
| 2014-08-20 | 2014-08-18 | 1.423 | 46,563,470 | -54,468 | 5.12% | 66,269,552 |
| 2014-08-19 | 2014-08-15 | 1.381 | 46,617,938 | -118,971 | 5.13% | 64,395,686 |
| 2014-08-18 | 2014-08-14 | 1.381 | 46,736,909 | -14,333 | 5.14% | 64,560,027 |
| 2014-08-13 | 2014-08-11 | 1.367 | 46,751,242 | +71,669 | 5.14% | 63,927,504 |
| 2014-08-11 | 2014-08-07 | 1.367 | 46,679,573 | -149,072 | 5.13% | 63,829,504 |
| 2014-08-06 | 2014-08-04 | 1.381 | 46,828,645 | -65,935 | 5.15% | 64,686,747 |
| 2014-08-04 | 2014-07-31 | 1.395 | 46,894,580 | -10,034 | 5.16% | 65,432,147 |
| 2014-08-01 | 2014-07-30 | 1.367 | 46,904,614 | -213,574 | 5.16% | 64,137,225 |
| 2014-07-31 | 2014-07-29 | 1.339 | 47,118,188 | -1,433 | 5.18% | 63,114,382 |
| 2014-07-30 | 2014-07-28 | 1.339 | 47,119,621 | -130,438 | 5.18% | 63,116,302 |
| 2014-07-29 | 2014-07-25 | 1.339 | 47,250,059 | -18,634 | 5.20% | 63,291,022 |
| 2014-07-28 | 2014-07-24 | 1.339 | 47,268,693 | -15,767 | 5.20% | 63,315,982 |
| 2014-07-25 | 2014-07-23 | 1.326 | 47,284,460 | -43,001 | 5.20% | 62,677,341 |
| 2014-07-24 | 2014-07-22 | 1.326 | 47,327,461 | -28,668 | 5.21% | 62,734,340 |
| 2014-07-23 | 2014-07-21 | 1.326 | 47,356,129 | +32,968 | 5.21% | 62,772,341 |
| 2014-07-22 | 2014-07-18 | 1.312 | 47,323,161 | -86,003 | 5.21% | 62,068,339 |
| 2014-07-21 | 2014-07-17 | 1.312 | 47,409,164 | +136,171 | 5.22% | 62,181,139 |
| 2014-07-18 | 2014-07-16 | 1.298 | 47,272,993 | +65,936 | 5.20% | 61,342,938 |
| 2014-07-17 | 2014-07-15 | 1.326 | 47,207,057 | +71,669 | 5.19% | 62,574,740 |
| 2014-07-16 | 2014-07-14 | 1.298 | 47,135,388 | +71,669 | 5.19% | 61,164,377 |
| 2014-07-15 | 2014-07-11 | 1.326 | 47,063,719 | -143,338 | 5.18% | 62,384,740 |
| 2014-07-14 | 2014-07-10 | 1.326 | 47,207,057 | +11,467 | 5.19% | 62,574,740 |
| 2014-07-11 | 2014-07-09 | 1.326 | 47,195,590 | -8,601 | 5.19% | 62,559,540 |
| 2014-07-10 | 2014-07-08 | 1.339 | 47,204,191 | -34,401 | 5.19% | 63,229,583 |
| 2014-07-09 | 2014-07-07 | 1.353 | 47,238,592 | +10,034 | 5.20% | 63,934,784 |
| 2014-07-08 | 2014-07-04 | 1.465 | 47,228,558 | -64,502 | 5.20% | 69,193,055 |
| 2014-07-07 | 2014-07-03 | 1.479 | 47,293,060 | -692,323 | 5.20% | 69,947,437 |
| 2014-07-04 | 2014-07-02 | 1.493 | 47,985,383 | -18,634 | 5.28% | 71,640,938 |
| 2014-07-03 | 2014-06-30 | 1.493 | 48,004,017 | +134,738 | 5.28% | 71,668,758 |
| 2014-06-30 | 2014-06-26 | 1.493 | 47,869,279 | -164,839 | 5.27% | 71,467,598 |
| 2014-06-27 | 2014-06-25 | 1.479 | 48,034,118 | +146,205 | 5.28% | 71,043,477 |
| 2014-06-26 | 2014-06-24 | 1.479 | 47,887,913 | +100,337 | 5.27% | 70,827,237 |
| 2014-06-25 | 2014-06-23 | 1.479 | 47,787,576 | +80,269 | 5.26% | 70,678,836 |
| 2014-06-24 | 2014-06-20 | 1.479 | 47,707,307 | +14,334 | 5.25% | 70,560,117 |
| 2014-06-23 | 2014-06-19 | 1.465 | 47,692,973 | +54,468 | 5.25% | 69,873,455 |
| 2014-06-20 | 2014-06-18 | 1.465 | 47,638,505 | -32,968 | 5.24% | 69,793,656 |
| 2014-06-19 | 2014-06-17 | 1.465 | 47,671,473 | +78,836 | 5.24% | 69,841,956 |
| 2014-06-18 | 2014-06-16 | 1.465 | 47,592,637 | +111,804 | 5.24% | 69,726,456 |
| 2014-06-17 | 2014-06-13 | 1.479 | 47,480,833 | +65,935 | 5.22% | 70,225,157 |
| 2014-06-16 | 2014-06-12 | 1.479 | 47,414,898 | -27,234 | 5.22% | 70,127,638 |
| 2014-06-13 | 2014-06-11 | 1.465 | 47,442,132 | +176,306 | 5.22% | 69,505,956 |
| 2014-06-12 | 2014-06-10 | 1.437 | 47,265,826 | -30,101 | 5.20% | 67,928,652 |
| 2014-06-11 | 2014-06-09 | 1.523 | 47,295,927 | -93,170 | 5.20% | 72,035,983 |
| 2014-06-10 | 2014-06-06 | 1.538 | 47,389,097 | +1,707,406 | 5.21% | 72,865,298 |
| 2014-06-09 | 2014-06-05 | 1.538 | 45,681,691 | -15,166 | 5.22% | 70,239,997 |
| 2014-06-05 | 2014-06-03 | 1.509 | 45,696,857 | -11,031 | 5.23% | 68,937,593 |
| 2014-06-04 | 2014-05-30 | 1.523 | 45,707,888 | -68,938 | 5.23% | 69,617,256 |
| 2014-06-03 | 2014-05-29 | 1.523 | 45,776,826 | -1,379 | 5.24% | 69,722,255 |
| 2014-05-29 | 2014-05-27 | 1.523 | 45,778,205 | -68,939 | 5.24% | 69,724,355 |
| 2014-05-27 | 2014-05-23 | 1.581 | 45,847,144 | -21,647 | 5.24% | 72,489,521 |
| 2014-05-26 | 2014-05-22 | 1.538 | 45,868,791 | -6,894 | 5.25% | 70,527,681 |
| 2014-05-21 | 2014-05-19 | 1.480 | 45,875,685 | +6,894 | 5.25% | 67,876,460 |
| 2014-05-20 | 2014-05-16 | 1.509 | 45,868,791 | +238,528 | 5.25% | 69,196,970 |
| 2014-05-19 | 2014-05-15 | 1.523 | 45,630,263 | +75,833 | 5.22% | 69,499,026 |
| 2014-05-16 | 2014-05-14 | 1.523 | 45,554,430 | +114,438 | 5.21% | 69,383,526 |
| 2014-05-15 | 2014-05-13 | 1.523 | 45,439,992 | +9,652 | 5.20% | 69,209,226 |
| 2014-05-13 | 2014-05-09 | 1.523 | 45,430,340 | -30,333 | 5.20% | 69,194,525 |
| 2014-05-12 | 2014-05-08 | 1.552 | 45,460,673 | +137,877 | 5.20% | 70,559,596 |
| 2014-05-09 | 2014-05-07 | 1.509 | 45,322,796 | +519,799 | 5.18% | 68,373,291 |
| 2014-05-08 | 2014-05-05 | 1.480 | 44,802,997 | -68,939 | 5.12% | 66,289,339 |
| 2014-05-07 | 2014-05-02 | 1.465 | 44,871,936 | -89,620 | 5.13% | 65,740,443 |
| 2014-05-05 | 2014-04-30 | 1.494 | 44,961,556 | +4,136 | 5.14% | 67,176,134 |
| 2014-05-02 | 2014-04-29 | 1.509 | 44,957,420 | -34,469 | 5.14% | 67,822,090 |
| 2014-04-30 | 2014-04-28 | 1.494 | 44,991,889 | -38,606 | 5.15% | 67,221,454 |
| 2014-04-29 | 2014-04-25 | 1.523 | 45,030,495 | -38,606 | 5.15% | 68,585,525 |
| 2014-04-28 | 2014-04-24 | 1.509 | 45,069,101 | -30,333 | 5.15% | 67,990,570 |
| 2014-04-25 | 2014-04-23 | 1.494 | 45,099,434 | -34,469 | 5.16% | 67,382,134 |
| 2014-04-24 | 2014-04-22 | 1.480 | 45,133,903 | -102,030 | 5.16% | 66,778,938 |
| 2014-04-23 | 2014-04-17 | 1.465 | 45,235,933 | -213,710 | 5.17% | 66,273,724 |
| 2014-04-22 | 2014-04-16 | 1.480 | 45,449,643 | -20,682 | 5.20% | 67,246,099 |
| 2014-04-17 | 2014-04-15 | 1.509 | 45,470,325 | -143,392 | 5.20% | 68,595,851 |
| 2014-04-16 | 2014-04-14 | 1.509 | 45,613,717 | -206,817 | 5.22% | 68,812,170 |
| 2014-04-14 | 2014-04-10 | 1.538 | 45,820,534 | +48,258 | 5.24% | 70,453,482 |
| 2014-04-11 | 2014-04-09 | 1.494 | 45,772,276 | -71,697 | 5.23% | 68,387,414 |
| 2014-04-10 | 2014-04-08 | 1.465 | 45,843,973 | -232,429 | 5.24% | 67,164,544 |
| 2014-04-09 | 2014-04-07 | 1.494 | 46,076,402 | -11,030 | 5.27% | 68,841,802 |
| 2014-04-08 | 2014-04-04 | 1.552 | 46,087,432 | -12,409 | 5.27% | 71,532,390 |
| 2014-04-07 | 2014-04-03 | 1.552 | 46,099,841 | -102,029 | 5.27% | 71,551,650 |
| 2014-04-04 | 2014-04-02 | 1.552 | 46,201,870 | +34,469 | 5.28% | 71,710,009 |
| 2014-04-03 | 2014-04-01 | 1.552 | 46,167,401 | +41,363 | 5.28% | 71,656,510 |
| 2014-04-02 | 2014-03-31 | 1.552 | 46,126,038 | -6,894 | 5.28% | 71,592,310 |
| 2014-04-01 | 2014-03-28 | 1.567 | 46,132,932 | +97,204 | 5.28% | 72,272,198 |
| 2014-03-31 | 2014-03-27 | 1.596 | 46,035,728 | +453,962 | 5.26% | 73,455,471 |
| 2014-03-28 | 2014-03-26 | 1.683 | 45,581,766 | +54,875 | 5.21% | 76,698,273 |
| 2014-03-26 | 2014-03-24 | 1.828 | 45,526,891 | -227,015 | 5.21% | 83,209,897 |
| 2014-03-25 | 2014-03-21 | 1.828 | 45,753,906 | -21,164 | 5.23% | 83,624,815 |
| 2014-03-24 | 2014-03-20 | 1.813 | 45,775,070 | +34,745 | 5.23% | 82,999,500 |
| 2014-03-21 | 2014-03-19 | 1.813 | 45,740,325 | -261,416 | 5.23% | 82,936,501 |
| 2014-03-20 | 2014-03-18 | 1.813 | 46,001,741 | +71,558 | 5.26% | 83,410,501 |
| 2014-03-19 | 2014-03-17 | 1.813 | 45,930,183 | +94,309 | 5.25% | 83,280,752 |
| 2014-03-18 | 2014-03-14 | 1.799 | 45,835,874 | +317,669 | 5.24% | 82,444,872 |
| 2014-03-17 | 2014-03-13 | 1.813 | 45,518,205 | +40,743 | 5.21% | 82,533,752 |
| 2014-03-14 | 2014-03-12 | 1.784 | 45,477,462 | +203,439 | 5.20% | 81,140,519 |
| 2014-03-13 | 2014-03-11 | 1.813 | 45,274,023 | -4,137 | 5.18% | 82,091,000 |
| 2014-03-12 | 2014-03-10 | 1.828 | 45,278,160 | -162,971 | 5.18% | 82,755,290 |
| 2014-03-11 | 2014-03-07 | 1.813 | 45,441,131 | +61,976 | 5.20% | 82,394,001 |
| 2014-03-10 | 2014-03-06 | 1.828 | 45,379,155 | +115,817 | 5.19% | 82,939,879 |
| 2014-03-07 | 2014-03-05 | 1.813 | 45,263,338 | +255,901 | 5.18% | 82,071,626 |
| 2014-03-06 | 2014-03-04 | 1.799 | 45,007,437 | +288,302 | 5.15% | 80,954,765 |
| 2014-03-05 | 2014-03-03 | 1.799 | 44,719,135 | +191,581 | 5.11% | 80,436,197 |
| 2014-03-04 | 2014-02-28 | 1.784 | 44,527,554 | +42,328 | 5.09% | 79,445,700 |
| 2014-03-03 | 2014-02-27 | 1.784 | 44,485,226 | +103,132 | 5.09% | 79,370,179 |
| 2014-02-28 | 2014-02-26 | 1.784 | 44,382,094 | -8,962 | 5.08% | 79,186,172 |
| 2014-02-27 | 2014-02-25 | 1.755 | 44,391,056 | +73,075 | 5.08% | 77,914,322 |
| 2014-02-26 | 2014-02-24 | 1.770 | 44,317,981 | -7,928 | 5.07% | 78,428,922 |
| 2014-02-25 | 2014-02-21 | 1.770 | 44,325,909 | +43,087 | 5.07% | 78,442,952 |
| 2014-02-24 | 2014-02-20 | 1.784 | 44,282,822 | +122,573 | 5.06% | 79,009,052 |
| 2014-02-21 | 2014-02-19 | 1.813 | 44,160,249 | +112,233 | 5.05% | 80,071,502 |
| 2014-02-20 | 2014-02-18 | 1.813 | 44,048,016 | -121,884 | 5.04% | 79,868,001 |
| 2014-02-19 | 2014-02-17 | 1.770 | 44,169,900 | +55,840 | 5.05% | 78,166,865 |
| 2014-02-18 | 2014-02-14 | 1.828 | 44,114,060 | +56,461 | 5.04% | 80,627,654 |
| 2014-02-17 | 2014-02-13 | 1.813 | 44,057,599 | -439,829 | 5.04% | 79,885,377 |
| 2014-02-14 | 2014-02-12 | 1.755 | 44,497,428 | +699,039 | 5.09% | 78,101,024 |
| 2014-02-13 | 2014-02-11 | 1.755 | 43,798,389 | +226,119 | 5.01% | 76,874,084 |
| 2014-02-12 | 2014-02-10 | 1.799 | 43,572,270 | -16,545 | 4.98% | 78,373,333 |
| 2014-02-11 | 2014-02-07 | 1.770 | 43,588,815 | +56,185 | 4.98% | 77,138,527 |
| 2014-02-10 | 2014-02-06 | 1.697 | 43,532,630 | +323,254 | 4.98% | 73,881,757 |
| 2014-02-07 | 2014-02-05 | 1.697 | 43,209,376 | +180,688 | 4.94% | 73,333,144 |
| 2014-02-06 | 2014-02-04 | 1.668 | 43,028,688 | +625,964 | 4.92% | 71,778,172 |
| 2014-02-05 | 2014-01-30 | 1.813 | 42,402,724 | +489,121 | 4.85% | 76,884,752 |
| 2014-02-04 | 2014-01-28 | 1.813 | 41,913,603 | -528,967 | 4.79% | 75,997,876 |
| 2014-01-29 | 2014-01-27 | 1.813 | 42,442,570 | +772,114 | 4.85% | 76,957,001 |
| 2014-01-28 | 2014-01-24 | 1.842 | 41,670,456 | +1,122,323 | 4.77% | 76,765,913 |
| 2014-01-27 | 2014-01-23 | 1.828 | 40,548,133 | +121,333 | 4.64% | 74,110,178 |
| 2014-01-24 | 2014-01-22 | 1.871 | 40,426,800 | +883,795 | 4.62% | 75,647,664 |
| 2014-01-23 | 2014-01-21 | 1.712 | 39,543,005 | +199,922 | 4.52% | 67,684,329 |
| 2014-01-22 | 2014-01-20 | 1.567 | 39,343,083 | +52,394 | 4.50% | 61,635,169 |
| 2014-01-21 | 2014-01-17 | 1.552 | 39,290,689 | +17,924 | 4.49% | 60,983,152 |
| 2014-01-20 | 2014-01-16 | 1.567 | 39,272,765 | +439,829 | 4.49% | 61,525,008 |
| 2014-01-17 | 2014-01-15 | 1.494 | 38,832,936 | +362,618 | 4.44% | 58,019,489 |
| 2014-01-16 | 2014-01-14 | 1.494 | 38,470,318 | -1,379 | 4.40% | 57,477,709 |
| 2014-01-15 | 2014-01-13 | 1.523 | 38,471,697 | +234,392 | 4.40% | 58,595,881 |
| 2014-01-14 | 2014-01-10 | 1.480 | 38,237,305 | -5,515 | 4.37% | 56,574,913 |
| 2014-01-13 | 2014-01-09 | 1.465 | 38,242,820 | -4,136 | 4.37% | 56,028,337 |
| 2014-01-10 | 2014-01-08 | 1.538 | 38,246,956 | -24,818 | 4.37% | 58,808,376 |
| 2014-01-09 | 2014-01-07 | 1.436 | 38,271,774 | -5,515 | 4.38% | 54,960,444 |
| 2014-01-08 | 2014-01-06 | 1.436 | 38,277,289 | +62,044 | 4.38% | 54,968,364 |
| 2014-01-07 | 2014-01-03 | 1.422 | 38,215,245 | -314,360 | 4.37% | 54,324,930 |
| 2014-01-06 | 2014-01-02 | 1.378 | 38,529,605 | -9,652 | 4.41% | 53,095,120 |
| 2014-01-03 | 2013-12-31 | 1.364 | 38,539,257 | -96,514 | 4.41% | 52,549,385 |
| 2014-01-02 | 2013-12-27 | 1.364 | 38,635,771 | -12,409 | 4.42% | 52,680,985 |
| 2013-12-30 | 2013-12-24 | 1.364 | 38,648,180 | -1,379 | 4.42% | 52,697,905 |
| 2013-12-27 | 2013-12-20 | 1.364 | 38,649,559 | -13,788 | 4.42% | 52,699,785 |
| 2013-12-23 | 2013-12-19 | 1.349 | 38,663,347 | +6,894 | 4.42% | 52,157,749 |
| 2013-12-20 | 2013-12-18 | 1.393 | 38,656,453 | +33,198 | 4.42% | 53,830,657 |
| 2013-12-13 | 2013-12-11 | 1.407 | 38,623,255 | +20,682 | 4.42% | 54,344,682 |
| 2013-12-11 | 2013-12-09 | 1.436 | 38,602,573 | -24,818 | 4.41% | 55,435,491 |
| 2013-12-10 | 2013-12-06 | 1.407 | 38,627,391 | -6,894 | 4.42% | 54,350,502 |
| 2013-12-09 | 2013-12-05 | 1.407 | 38,634,285 | -39,984 | 4.42% | 54,360,202 |
| 2013-12-06 | 2013-12-04 | 1.378 | 38,674,269 | -104,787 | 4.42% | 53,294,472 |
| 2013-12-04 | 2013-12-02 | 1.378 | 38,779,056 | +30,333 | 4.43% | 53,438,872 |
| 2013-12-03 | 2013-11-29 | 1.364 | 38,748,723 | -2,758 | 4.43% | 52,834,998 |
| 2013-12-02 | 2013-11-28 | 1.378 | 38,751,481 | -92,378 | 4.43% | 53,400,873 |
| 2013-11-29 | 2013-11-27 | 1.378 | 38,843,859 | -343,315 | 4.44% | 53,528,173 |
| 2013-11-28 | 2013-11-26 | 1.378 | 39,187,174 | -210,952 | 4.48% | 54,001,273 |
| 2013-11-26 | 2013-11-22 | 1.364 | 39,398,126 | +28,954 | 4.51% | 53,720,478 |
| 2013-11-22 | 2013-11-20 | 1.378 | 39,369,172 | -2,758 | 4.50% | 54,252,073 |
| 2013-11-21 | 2013-11-19 | 1.364 | 39,371,930 | -711,448 | 4.50% | 53,684,759 |
| 2013-11-20 | 2013-11-18 | 1.378 | 40,083,378 | -165,453 | 4.58% | 55,236,273 |
| 2013-11-19 | 2013-11-15 | 1.378 | 40,248,831 | -183,377 | 4.60% | 55,464,273 |
| 2013-11-18 | 2013-11-14 | 1.349 | 40,432,208 | -99,272 | 4.62% | 54,543,984 |
| 2013-11-15 | 2013-11-13 | 1.335 | 40,531,480 | +13,788 | 4.64% | 54,089,970 |
| 2013-11-13 | 2013-11-11 | 1.349 | 40,517,692 | +17,924 | 4.63% | 54,659,304 |
| 2013-11-12 | 2013-11-08 | 1.306 | 40,499,768 | -11,030 | 4.63% | 52,872,700 |
| 2013-11-11 | 2013-11-07 | 1.306 | 40,510,798 | -57,909 | 4.63% | 52,887,100 |
| 2013-11-08 | 2013-11-06 | 1.291 | 40,568,707 | -13,788 | 4.64% | 52,374,226 |
| 2013-11-05 | 2013-11-01 | 1.320 | 40,582,495 | +8,273 | 4.64% | 53,569,376 |
| 2013-11-04 | 2013-10-31 | 1.291 | 40,574,222 | -6,894 | 4.64% | 52,381,346 |
| 2013-11-01 | 2013-10-30 | 1.320 | 40,581,116 | -1,379 | 4.64% | 53,567,555 |
| 2013-10-31 | 2013-10-29 | 1.291 | 40,582,495 | -384,678 | 4.64% | 52,392,027 |
| 2013-10-30 | 2013-10-28 | 1.291 | 40,967,173 | -13,788 | 4.69% | 52,888,646 |
| 2013-10-29 | 2013-10-25 | 1.306 | 40,980,961 | -28,954 | 4.69% | 53,500,901 |
| 2013-10-28 | 2013-10-24 | 1.335 | 41,009,915 | -17,924 | 4.69% | 54,728,449 |
| 2013-10-23 | 2013-10-21 | 1.349 | 41,027,839 | +41,363 | 4.69% | 55,347,504 |
| 2013-10-22 | 2013-10-18 | 1.335 | 40,986,476 | +68,939 | 4.69% | 54,697,170 |
| 2013-10-18 | 2013-10-16 | 1.335 | 40,917,537 | +13,788 | 4.68% | 54,605,169 |
| 2013-10-17 | 2013-10-15 | 1.349 | 40,903,749 | +30,333 | 4.68% | 55,180,104 |
| 2013-10-16 | 2013-10-11 | 1.364 | 40,873,416 | +34,469 | 4.67% | 55,732,078 |
| 2013-10-11 | 2013-10-09 | 1.393 | 40,838,947 | +30,333 | 4.67% | 56,869,868 |
| 2013-10-09 | 2013-10-07 | 1.335 | 40,808,614 | -256,452 | 4.67% | 54,459,810 |
| 2013-10-07 | 2013-10-03 | 1.349 | 41,065,066 | -9,651 | 4.70% | 55,397,724 |
| 2013-10-04 | 2013-10-02 | 1.349 | 41,074,717 | -95,136 | 4.70% | 55,410,743 |
| 2013-10-03 | 2013-09-30 | 1.320 | 41,169,853 | +35,848 | 4.71% | 54,344,695 |
| 2013-10-02 | 2013-09-27 | 1.320 | 41,134,005 | +165,453 | 4.70% | 54,297,375 |
| 2013-09-30 | 2013-09-26 | 1.291 | 40,968,552 | -113,059 | 4.69% | 52,890,426 |
| 2013-09-25 | 2013-09-23 | 1.306 | 41,081,611 | -8,273 | 4.70% | 53,632,300 |
| 2013-09-19 | 2013-09-17 | 1.351 | 41,089,884 | -34,469 | 4.70% | 55,492,863 |
| 2013-09-18 | 2013-09-16 | 1.351 | 41,124,353 | +1,117,576 | 4.70% | 55,539,414 |
| 2013-09-17 | 2013-09-13 | 1.351 | 40,006,777 | -6,664 | 4.73% | 54,030,101 |
| 2013-09-16 | 2013-09-12 | 1.351 | 40,013,441 | -51,980 | 4.73% | 54,039,101 |
| 2013-09-13 | 2013-09-11 | 1.336 | 40,065,421 | -39,984 | 4.74% | 53,508,087 |
| 2013-09-12 | 2013-09-10 | 1.336 | 40,105,405 | -226,579 | 4.74% | 53,561,486 |
| 2013-09-11 | 2013-09-09 | 1.351 | 40,331,984 | -135,947 | 4.77% | 54,469,301 |
| 2013-09-09 | 2013-09-05 | 1.381 | 40,467,931 | -213,251 | 4.79% | 55,867,409 |
| 2013-09-06 | 2013-09-04 | 1.381 | 40,681,182 | -30,654 | 4.81% | 56,161,810 |
| 2013-09-05 | 2013-09-03 | 1.366 | 40,711,836 | -6,665 | 4.82% | 55,593,214 |
| 2013-09-04 | 2013-09-02 | 1.381 | 40,718,501 | -82,634 | 4.82% | 56,213,330 |
| 2013-09-03 | 2013-08-30 | 1.366 | 40,801,135 | -206,587 | 4.83% | 55,715,155 |
| 2013-09-02 | 2013-08-29 | 1.336 | 41,007,722 | -198,589 | 4.85% | 54,766,547 |
| 2013-08-30 | 2013-08-28 | 1.366 | 41,206,311 | -195,924 | 4.87% | 56,268,435 |
| 2013-08-29 | 2013-08-27 | 1.366 | 41,402,235 | -134,615 | 4.90% | 56,535,975 |
| 2013-08-28 | 2013-08-26 | 1.381 | 41,536,850 | +93,297 | 4.91% | 57,343,090 |
| 2013-08-27 | 2013-08-23 | 1.381 | 41,443,553 | -37,318 | 4.90% | 57,214,290 |
| 2013-08-26 | 2013-08-22 | 1.366 | 41,480,871 | -21,325 | 4.91% | 56,643,354 |
| 2013-08-22 | 2013-08-20 | 1.336 | 41,502,196 | +199,922 | 4.91% | 55,426,925 |
| 2013-08-21 | 2013-08-19 | 1.426 | 41,302,274 | +654,413 | 4.89% | 58,878,573 |
| 2013-08-20 | 2013-08-16 | 1.306 | 40,647,861 | +69,306 | 4.81% | 53,066,037 |
| 2013-08-16 | 2013-08-13 | 1.291 | 40,578,555 | +114,622 | 4.80% | 52,366,643 |
| 2013-08-15 | 2013-08-12 | 1.291 | 40,463,933 | +170,601 | 4.79% | 52,218,723 |
| 2013-08-13 | 2013-08-09 | 1.275 | 40,293,332 | +109,291 | 4.77% | 51,393,928 |
| 2013-08-12 | 2013-08-08 | 1.200 | 40,184,041 | -33,321 | 4.75% | 48,239,556 |
| 2013-08-09 | 2013-08-07 | 1.200 | 40,217,362 | +66,641 | 4.76% | 48,279,557 |
| 2013-08-08 | 2013-08-06 | 1.200 | 40,150,721 | -1,333 | 4.75% | 48,199,556 |
| 2013-08-07 | 2013-08-05 | 1.200 | 40,152,054 | +7,997 | 4.75% | 48,201,156 |
| 2013-08-06 | 2013-08-02 | 1.215 | 40,144,057 | -9,329 | 4.75% | 48,793,951 |
| 2013-08-02 | 2013-07-31 | 1.170 | 40,153,386 | -67,974 | 4.75% | 46,997,687 |
| 2013-07-31 | 2013-07-29 | 1.170 | 40,221,360 | +33,320 | 4.76% | 47,077,247 |
| 2013-07-30 | 2013-07-26 | 1.200 | 40,188,040 | -5,331 | 4.75% | 48,244,356 |
| 2013-07-25 | 2013-07-23 | 1.230 | 40,193,371 | -135,947 | 4.76% | 49,457,025 |
| 2013-07-23 | 2013-07-19 | 1.200 | 40,329,318 | +9,330 | 4.77% | 48,413,956 |
| 2013-07-22 | 2013-07-18 | 1.200 | 40,319,988 | -229,245 | 4.77% | 48,402,755 |
| 2013-07-19 | 2013-07-17 | 1.155 | 40,549,233 | -23,991 | 4.80% | 46,852,533 |
| 2013-07-18 | 2013-07-16 | 1.170 | 40,573,224 | -1,332 | 4.80% | 47,489,088 |
| 2013-07-17 | 2013-07-15 | 1.170 | 40,574,556 | -5,332 | 4.80% | 47,490,647 |
| 2013-07-16 | 2013-07-12 | 1.170 | 40,579,888 | +34,654 | 4.80% | 47,496,888 |
| 2013-07-15 | 2013-07-11 | 1.155 | 40,545,234 | +33,320 | 4.80% | 46,847,912 |
| 2013-07-11 | 2013-07-09 | 1.170 | 40,511,914 | +313,212 | 4.79% | 47,417,327 |
| 2013-07-10 | 2013-07-08 | 1.140 | 40,198,702 | +39,984 | 4.76% | 45,844,298 |
| 2013-07-09 | 2013-07-05 | 1.170 | 40,158,718 | +25,324 | 4.75% | 47,003,927 |
| 2013-07-04 | 2013-07-02 | 1.140 | 40,133,394 | -47,982 | 4.75% | 45,769,818 |
| 2013-07-03 | 2013-06-28 | 1.125 | 40,181,376 | +6,665 | 4.75% | 45,221,584 |
| 2013-07-02 | 2013-06-27 | 1.110 | 40,174,711 | +59,976 | 4.75% | 44,611,229 |
| 2013-06-27 | 2013-06-25 | 1.095 | 40,114,735 | -9,329 | 4.75% | 43,942,675 |
| 2013-06-26 | 2013-06-24 | 1.095 | 40,124,064 | -18,660 | 4.75% | 43,952,894 |
| 2013-06-25 | 2013-06-21 | 1.125 | 40,142,724 | -154,607 | 4.75% | 45,178,084 |
| 2013-06-24 | 2013-06-20 | 1.140 | 40,297,331 | +31,988 | 4.77% | 45,956,779 |
| 2013-06-20 | 2013-06-18 | 1.170 | 40,265,343 | +46,649 | 4.76% | 47,128,727 |
| 2013-06-19 | 2013-06-17 | 1.185 | 40,218,694 | +13,328 | 4.76% | 47,677,641 |
| 2013-06-18 | 2013-06-14 | 1.170 | 40,205,366 | -175,932 | 4.76% | 47,058,527 |
| 2013-06-17 | 2013-06-13 | 1.185 | 40,381,298 | +129,481 | 4.78% | 47,870,402 |
| 2013-06-14 | 2013-06-11 | 1.185 | 40,251,817 | +82,635 | 4.76% | 47,716,907 |
| 2013-06-13 | 2013-06-10 | 1.185 | 40,169,182 | +103,959 | 4.75% | 47,618,947 |
| 2013-06-11 | 2013-06-07 | 1.170 | 40,065,223 | +149,276 | 4.74% | 46,894,496 |
| 2013-06-10 | 2013-06-06 | 1.185 | 39,915,947 | +662,410 | 4.72% | 47,318,747 |
| 2013-06-07 | 2013-06-05 | 1.351 | 39,253,537 | +41,317 | 4.64% | 53,012,833 |
| 2013-06-06 | 2013-06-04 | 1.351 | 39,212,220 | +239,907 | 4.64% | 52,957,033 |
| 2013-06-05 | 2013-06-03 | 1.396 | 38,972,313 | -73,305 | 4.61% | 54,387,467 |
| 2013-06-04 | 2013-05-31 | 1.533 | 39,045,618 | +99,961 | 4.62% | 59,862,700 |
| 2013-06-03 | 2013-05-30 | 1.518 | 38,945,657 | +1,615,187 | 4.61% | 59,100,165 |
| 2013-05-31 | 2013-05-29 | 1.533 | 37,330,470 | +31,960 | 4.60% | 57,233,125 |
| 2013-05-30 | 2013-05-28 | 1.564 | 37,298,510 | +58,808 | 4.60% | 58,351,149 |
| 2013-05-28 | 2013-05-24 | 1.518 | 37,239,702 | +62,642 | 4.59% | 56,511,373 |
| 2013-05-27 | 2013-05-23 | 1.549 | 37,177,060 | +89,489 | 4.59% | 57,579,536 |
| 2013-05-24 | 2013-05-22 | 1.549 | 37,087,571 | +31,960 | 4.57% | 57,440,937 |
| 2013-05-22 | 2013-05-20 | 1.564 | 37,055,611 | +11,506 | 4.57% | 57,971,149 |
| 2013-05-21 | 2013-05-16 | 1.564 | 37,044,105 | +69,035 | 4.57% | 57,953,148 |
| 2013-05-20 | 2013-05-15 | 1.564 | 36,975,070 | +19,176 | 4.56% | 57,845,147 |
| 2013-05-15 | 2013-05-13 | 1.596 | 36,955,894 | +34,517 | 4.56% | 58,971,451 |
| 2013-05-14 | 2013-05-10 | 1.627 | 36,921,377 | +26,847 | 4.55% | 60,071,594 |
| 2013-05-13 | 2013-05-09 | 1.580 | 36,894,530 | -112,501 | 4.55% | 58,296,339 |
| 2013-05-10 | 2013-05-08 | 1.580 | 37,007,031 | +8,949 | 4.56% | 58,474,100 |
| 2013-05-09 | 2013-05-07 | 1.596 | 36,998,082 | -40,909 | 4.56% | 59,038,771 |
| 2013-05-08 | 2013-05-06 | 1.580 | 37,038,991 | -42,188 | 4.57% | 58,524,599 |
| 2013-05-07 | 2013-05-03 | 1.596 | 37,081,179 | +66,478 | 4.57% | 59,171,371 |
| 2013-05-06 | 2013-05-02 | 1.627 | 37,014,701 | +40,909 | 4.57% | 60,223,433 |
| 2013-05-03 | 2013-04-30 | 1.643 | 36,973,792 | -116,336 | 4.56% | 60,735,305 |
| 2013-05-02 | 2013-04-29 | 1.471 | 37,090,128 | -19,176 | 4.57% | 54,543,639 |
| 2013-04-30 | 2013-04-26 | 1.424 | 37,109,304 | -6,392 | 4.58% | 52,830,185 |
| 2013-04-29 | 2013-04-25 | 1.424 | 37,115,696 | -12,784 | 4.58% | 52,839,284 |
| 2013-04-26 | 2013-04-24 | 1.439 | 37,128,480 | +2,557 | 4.58% | 53,438,336 |
| 2013-04-25 | 2013-04-23 | 1.408 | 37,125,923 | +191,762 | 4.58% | 52,273,033 |
| 2013-04-24 | 2013-04-22 | 1.424 | 36,934,161 | -169,774 | 4.56% | 52,580,845 |
| 2013-04-23 | 2013-04-19 | 1.408 | 37,103,935 | -76,705 | 4.58% | 52,242,074 |
| 2013-04-22 | 2013-04-18 | 1.424 | 37,180,640 | +15,341 | 4.59% | 52,931,741 |
| 2013-04-19 | 2013-04-17 | 1.392 | 37,165,299 | -11,505 | 4.58% | 51,747,046 |
| 2013-04-18 | 2013-04-16 | 1.408 | 37,176,804 | +161,080 | 4.59% | 52,344,673 |
| 2013-04-17 | 2013-04-15 | 1.408 | 37,015,724 | +111,733 | 4.57% | 52,117,873 |
| 2013-04-16 | 2013-04-12 | 1.424 | 36,903,991 | -31,960 | 4.55% | 52,537,893 |
| 2013-04-15 | 2013-04-11 | 1.424 | 36,935,951 | -16,619 | 4.56% | 52,583,393 |
| 2013-04-11 | 2013-04-09 | 1.424 | 36,952,570 | +50,881 | 4.56% | 52,607,052 |
| 2013-04-10 | 2013-04-08 | 1.392 | 36,901,689 | +75,043 | 4.55% | 51,380,009 |
| 2013-04-09 | 2013-04-05 | 1.392 | 36,826,646 | +61,236 | 4.54% | 51,275,523 |
| 2013-04-02 | 2013-03-27 | 1.471 | 36,765,410 | -108,666 | 4.53% | 54,066,119 |
| 2013-03-27 | 2013-03-25 | 1.455 | 36,874,076 | -10,227 | 4.55% | 53,649,048 |
| 2013-03-26 | 2013-03-22 | 1.455 | 36,884,303 | +104,830 | 4.55% | 53,663,928 |
| 2013-03-22 | 2013-03-20 | 1.471 | 36,779,473 | -115,057 | 4.54% | 54,086,799 |
| 2013-03-21 | 2013-03-19 | 1.439 | 36,894,530 | -5,114 | 4.55% | 53,101,616 |
| 2013-03-20 | 2013-03-18 | 1.392 | 36,899,644 | +286,365 | 4.55% | 51,377,162 |
| 2013-03-19 | 2013-03-15 | 1.392 | 36,613,279 | -70,313 | 4.52% | 50,978,442 |
| 2013-03-18 | 2013-03-14 | 1.361 | 36,683,592 | +874,437 | 4.52% | 49,928,559 |
| 2013-03-15 | 2013-03-13 | 1.408 | 35,809,155 | +19,176 | 4.42% | 50,419,033 |
| 2013-03-14 | 2013-03-12 | 1.424 | 35,789,979 | +39,631 | 4.41% | 50,951,944 |
| 2013-03-13 | 2013-03-11 | 1.408 | 35,750,348 | -34,517 | 4.41% | 50,336,233 |
| 2013-03-12 | 2013-03-08 | 1.439 | 35,784,865 | -19,177 | 4.41% | 51,504,495 |
| 2013-03-08 | 2013-03-06 | 1.455 | 35,804,042 | +241,621 | 4.42% | 52,092,228 |
| 2013-03-07 | 2013-03-05 | 1.361 | 35,562,421 | +63,921 | 4.39% | 48,402,579 |
| 2013-03-06 | 2013-03-04 | 1.345 | 35,498,500 | -10,228 | 4.38% | 47,760,227 |
| 2013-03-05 | 2013-03-01 | 1.345 | 35,508,728 | +336,224 | 4.38% | 47,773,988 |
| 2013-03-04 | 2013-02-28 | 1.377 | 35,172,504 | +990,772 | 4.34% | 48,422,130 |
| 2013-03-01 | 2013-02-27 | 1.345 | 34,181,732 | +180,256 | 4.22% | 45,988,627 |
| 2013-02-28 | 2013-02-26 | 1.330 | 34,001,476 | +7,671 | 4.19% | 45,214,176 |
| 2013-02-27 | 2013-02-25 | 1.330 | 33,993,805 | -29,404 | 4.19% | 45,203,976 |
| 2013-02-25 | 2013-02-21 | 1.298 | 34,023,209 | -7,670 | 4.20% | 44,178,533 |
| 2013-02-19 | 2013-02-15 | 1.345 | 34,030,879 | -6,392 | 4.20% | 45,785,667 |
| 2013-02-18 | 2013-02-14 | 1.314 | 34,037,271 | -12,784 | 4.20% | 44,729,284 |
| 2013-02-15 | 2013-02-08 | 1.298 | 34,050,055 | +63,920 | 4.20% | 44,213,392 |
| 2013-02-06 | 2013-02-04 | 1.361 | 33,986,135 | -11,505 | 4.19% | 46,257,159 |
| 2013-02-01 | 2013-01-30 | 1.314 | 33,997,640 | +60,085 | 4.19% | 44,677,204 |
| 2013-01-31 | 2013-01-29 | 1.314 | 33,937,555 | +44,745 | 4.19% | 44,598,244 |
| 2013-01-30 | 2013-01-28 | 1.314 | 33,892,810 | -83,097 | 4.18% | 44,539,444 |
| 2013-01-29 | 2013-01-25 | 1.298 | 33,975,907 | +31,960 | 4.19% | 44,117,112 |
| 2013-01-25 | 2013-01-23 | 1.361 | 33,943,947 | -112,983,547 | 4.19% | 46,199,739 |
| 2013-01-23 | 2013-01-21 | 1.408 | 146,927,494 | +25,569 | 18.12% | 206,872,855 |
| 2013-01-21 | 2013-01-17 | 1.298 | 146,901,925 | +7,670 | 18.12% | 190,749,543 |
| 2013-01-17 | 2013-01-15 | 1.361 | 146,894,255 | +3,835 | 18.12% | 199,931,853 |
| 2013-01-15 | 2013-01-11 | 1.392 | 146,890,420 | -357,956 | 18.12% | 204,522,648 |
| 2013-01-14 | 2013-01-10 | 1.392 | 147,248,376 | -564,017 | 18.16% | 205,021,047 |
| 2013-01-10 | 2013-01-08 | 1.345 | 147,812,393 | +63,921 | 18.23% | 198,869,062 |
| 2013-01-09 | 2013-01-07 | 1.361 | 147,748,472 | -125,285 | 18.22% | 201,094,493 |
| 2013-01-08 | 2013-01-04 | 1.298 | 147,873,757 | -19,176 | 18.24% | 192,011,450 |
| 2013-01-07 | 2013-01-03 | 1.283 | 147,892,933 | -31,961 | 18.24% | 189,722,658 |
| 2013-01-03 | 2012-12-31 | 1.252 | 147,924,894 | -63,921 | 18.24% | 185,135,277 |
| 2012-12-28 | 2012-12-24 | 1.236 | 147,988,815 | -7,670 | 18.25% | 182,900,086 |
| 2012-12-21 | 2012-12-19 | 1.189 | 147,996,485 | +661,265 | 18.25% | 175,963,633 |
| 2012-12-20 | 2012-12-18 | 1.173 | 147,335,220 | +25,568 | 18.17% | 172,872,442 |
| 2012-12-19 | 2012-12-17 | 1.220 | 147,309,652 | -205,825 | 18.17% | 179,756,140 |
| 2012-12-17 | 2012-12-13 | 1.142 | 147,515,477 | -3,835 | 18.19% | 168,468,370 |
| 2012-12-14 | 2012-12-12 | 1.142 | 147,519,312 | +17,898 | 18.19% | 168,472,750 |
| 2012-12-11 | 2012-12-07 | 1.126 | 147,501,414 | +83,097 | 18.19% | 166,144,744 |
| 2012-12-10 | 2012-12-06 | 1.126 | 147,418,317 | -10,227 | 18.18% | 166,051,144 |
| 2012-12-07 | 2012-12-05 | 1.142 | 147,428,544 | +24,290 | 18.18% | 168,369,090 |
| 2012-12-06 | 2012-12-04 | 1.095 | 147,404,254 | -11,506 | 18.18% | 161,423,212 |
| 2012-12-05 | 2012-12-03 | 1.111 | 147,415,760 | +181,535 | 18.18% | 163,742,038 |
| 2012-12-04 | 2012-11-30 | 1.095 | 147,234,225 | +52,415 | 18.16% | 161,237,012 |
| 2012-11-29 | 2012-11-27 | 1.158 | 147,181,810 | +102,273 | 18.15% | 170,389,876 |
| 2012-11-28 | 2012-11-26 | 1.158 | 147,079,537 | +100,995 | 18.14% | 170,271,476 |
| 2012-11-26 | 2012-11-22 | 1.142 | 146,978,542 | +31,960 | 18.13% | 167,855,170 |
| 2012-11-19 | 2012-11-15 | 1.220 | 146,946,582 | +2,557 | 18.12% | 179,313,100 |
| 2012-11-16 | 2012-11-14 | 1.189 | 146,944,025 | +40,909 | 18.12% | 174,712,288 |
| 2012-11-13 | 2012-11-09 | 1.220 | 146,903,116 | +152,132 | 18.12% | 179,260,060 |
| 2012-11-12 | 2012-11-08 | 1.252 | 146,750,984 | +291,479 | 18.10% | 183,666,071 |
| 2012-11-09 | 2012-11-07 | 1.252 | 146,459,505 | +75,426 | 18.06% | 183,301,271 |
| 2012-11-08 | 2012-11-06 | 1.236 | 146,384,079 | +364,349 | 18.05% | 180,916,786 |
| 2012-11-07 | 2012-11-05 | 1.252 | 146,019,730 | +127,841 | 18.01% | 182,750,871 |
| 2012-11-06 | 2012-11-02 | 1.252 | 145,891,889 | +265,911 | 17.99% | 182,590,871 |
| 2012-11-05 | 2012-11-01 | 1.236 | 145,625,978 | +124,006 | 17.96% | 179,979,845 |
| 2012-11-02 | 2012-10-31 | 1.220 | 145,501,972 | +31,960 | 17.95% | 177,550,299 |
| 2012-11-01 | 2012-10-30 | 1.189 | 145,470,012 | +19,177 | 17.94% | 172,959,728 |
| 2012-10-31 | 2012-10-29 | 1.205 | 145,450,835 | +44,744 | 17.94% | 175,212,413 |
| 2012-10-30 | 2012-10-26 | 1.205 | 145,406,091 | +75,427 | 17.93% | 175,158,514 |
| 2012-10-29 | 2012-10-25 | 1.236 | 145,330,664 | +39,631 | 17.92% | 179,614,865 |
| 2012-10-26 | 2012-10-24 | 1.252 | 145,291,033 | +256,961 | 17.92% | 181,838,871 |
| 2012-10-25 | 2012-10-22 | 1.205 | 145,034,072 | +140,626 | 17.89% | 174,710,374 |
| 2012-10-24 | 2012-10-19 | 1.205 | 144,893,446 | +40,909 | 17.87% | 174,540,973 |
| 2012-10-22 | 2012-10-18 | 1.173 | 144,852,537 | +129,120 | 17.87% | 169,959,442 |
| 2012-10-18 | 2012-10-16 | 1.158 | 144,723,417 | +185,370 | 17.85% | 167,543,836 |
| 2012-10-17 | 2012-10-15 | 1.111 | 144,538,047 | +84,376 | 17.83% | 160,545,619 |
| 2012-10-16 | 2012-10-12 | 1.095 | 144,453,671 | +216,052 | 17.82% | 158,192,012 |
| 2012-10-15 | 2012-10-11 | 1.079 | 144,237,619 | +5,114 | 17.79% | 155,698,906 |
| 2012-10-12 | 2012-10-10 | 1.079 | 144,232,505 | +584,236 | 17.79% | 155,693,386 |
| 2012-10-11 | 2012-10-09 | 1.064 | 143,648,269 | -19,177 | 17.72% | 152,815,440 |
| 2012-10-09 | 2012-10-05 | 1.079 | 143,667,446 | -6,392 | 17.72% | 155,083,427 |
| 2012-10-08 | 2012-10-04 | 1.064 | 143,673,838 | -6,392 | 17.72% | 152,842,641 |
| 2012-10-04 | 2012-09-28 | 1.064 | 143,680,230 | -31,960 | 17.72% | 152,849,441 |
| 2012-10-03 | 2012-09-27 | 1.033 | 143,712,190 | -2,557 | 17.73% | 148,386,869 |
| 2012-09-28 | 2012-09-26 | 1.048 | 143,714,747 | -31,960 | 17.73% | 150,637,835 |
| 2012-09-27 | 2012-09-25 | 1.033 | 143,746,707 | +19,176 | 17.73% | 148,422,508 |
| 2012-09-26 | 2012-09-24 | 1.048 | 143,727,531 | -6,392 | 17.73% | 150,651,234 |
| 2012-09-21 | 2012-09-19 | 1.079 | 143,733,923 | -2,557 | 17.73% | 155,155,186 |
| 2012-09-19 | 2012-09-17 | 1.160 | 143,736,480 | -3,013 | 17.73% | 166,698,893 |
| 2012-09-18 | 2012-09-14 | 1.176 | 143,739,493 | +6,193,491 | 17.73% | 169,050,309 |
| 2012-09-17 | 2012-09-13 | 1.143 | 137,546,002 | +209,372 | 17.71% | 157,272,711 |
| 2012-09-14 | 2012-09-12 | 1.127 | 137,336,630 | -85,708 | 17.69% | 154,789,979 |
| 2012-09-13 | 2012-09-11 | 1.111 | 137,422,338 | -146,928 | 17.70% | 152,641,846 |
| 2012-09-12 | 2012-09-10 | 1.111 | 137,569,266 | -30,609 | 17.72% | 152,805,046 |
| 2012-09-11 | 2012-09-07 | 1.127 | 137,599,875 | -132,235 | 17.72% | 155,086,678 |
| 2012-09-10 | 2012-09-06 | 1.127 | 137,732,110 | -18,366 | 17.74% | 155,235,718 |
| 2012-09-07 | 2012-09-05 | 1.143 | 137,750,476 | -47,752 | 17.74% | 157,506,511 |
| 2012-09-06 | 2012-09-04 | 1.143 | 137,798,228 | -126,113 | 17.75% | 157,561,111 |
| 2012-09-05 | 2012-09-03 | 1.094 | 137,924,341 | -12,244 | 17.76% | 150,946,512 |
| 2012-09-04 | 2012-08-31 | 1.111 | 137,936,585 | -24,488 | 17.76% | 153,213,045 |
| 2012-09-03 | 2012-08-30 | 1.094 | 137,961,073 | -33,059 | 17.77% | 150,986,712 |
| 2012-08-31 | 2012-08-29 | 1.127 | 137,994,132 | -97,951 | 17.77% | 155,531,039 |
| 2012-08-30 | 2012-08-28 | 1.111 | 138,092,083 | -30,610 | 17.78% | 153,385,765 |
| 2012-08-29 | 2012-08-27 | 1.143 | 138,122,693 | +1,630,898 | 17.79% | 157,932,111 |
| 2012-08-28 | 2012-08-24 | 1.209 | 136,491,795 | -23,264 | 17.58% | 164,985,443 |
| 2012-08-27 | 2012-08-23 | 1.062 | 136,515,059 | -18,366 | 17.58% | 144,944,347 |
| 2012-08-23 | 2012-08-21 | 1.045 | 136,533,425 | -47,751 | 17.58% | 142,733,634 |
| 2012-08-21 | 2012-08-17 | 1.078 | 136,581,176 | -4,898 | 17.59% | 147,245,539 |
| 2012-08-17 | 2012-08-15 | 1.045 | 136,586,074 | +3,673 | 17.59% | 142,788,673 |
| 2012-08-15 | 2012-08-13 | 1.062 | 136,582,401 | -17,141 | 17.59% | 145,015,847 |
| 2012-08-14 | 2012-08-10 | 1.062 | 136,599,542 | +1,224 | 17.59% | 145,034,046 |
| 2012-08-13 | 2012-08-09 | 1.062 | 136,598,318 | -26,937 | 17.59% | 145,032,746 |
| 2012-08-10 | 2012-08-08 | 1.029 | 136,625,255 | +19,591 | 17.59% | 140,597,921 |
| 2012-08-08 | 2012-08-06 | 1.013 | 136,605,664 | +7,346 | 17.59% | 138,346,367 |
| 2012-08-06 | 2012-08-02 | 1.013 | 136,598,318 | +48,976 | 17.59% | 138,338,927 |
| 2012-08-03 | 2012-08-01 | 0.996 | 136,549,342 | +4,898 | 17.58% | 136,058,854 |
| 2012-08-02 | 2012-07-31 | 1.045 | 136,544,444 | -6,122 | 17.58% | 142,745,153 |
| 2012-08-01 | 2012-07-30 | 0.996 | 136,550,566 | +1,224 | 17.59% | 136,060,074 |
| 2012-07-31 | 2012-07-27 | 0.980 | 136,549,342 | +24,488 | 17.58% | 133,828,381 |
| 2012-07-30 | 2012-07-26 | 0.947 | 136,524,854 | +61,220 | 17.58% | 129,344,235 |
| 2012-07-27 | 2012-07-25 | 0.980 | 136,463,634 | -6,122 | 17.57% | 133,744,381 |
| 2012-07-25 | 2012-07-23 | 0.996 | 136,469,756 | +61,220 | 17.57% | 135,979,554 |
| 2012-07-23 | 2012-07-19 | 1.013 | 136,408,536 | +57,547 | 17.57% | 138,146,727 |
| 2012-07-19 | 2012-07-17 | 1.029 | 136,350,989 | -2,449 | 17.56% | 140,315,680 |
| 2012-07-13 | 2012-07-11 | 0.996 | 136,353,438 | +6,122 | 17.56% | 135,863,654 |
| 2012-07-10 | 2012-07-06 | 1.045 | 136,347,316 | +4,897 | 17.56% | 142,539,073 |
| 2012-07-09 | 2012-07-05 | 1.062 | 136,342,419 | +7,347 | 17.56% | 144,761,047 |
| 2012-06-26 | 2012-06-22 | 1.045 | 136,335,072 | +62,444 | 17.56% | 142,526,273 |
| 2012-06-25 | 2012-06-21 | 1.045 | 136,272,628 | +24,488 | 17.55% | 142,460,993 |
| 2012-06-22 | 2012-06-20 | 1.094 | 136,248,140 | -11,020 | 17.55% | 149,112,052 |
| 2012-06-21 | 2012-06-19 | 1.127 | 136,259,160 | -37,956 | 17.55% | 153,575,579 |
| 2012-06-13 | 2012-06-11 | 1.094 | 136,297,116 | +20,815 | 17.55% | 149,165,652 |
| 2012-06-12 | 2012-06-08 | 1.045 | 136,276,301 | -22,039 | 17.55% | 142,464,833 |
| 2012-06-11 | 2012-06-07 | 1.062 | 136,298,340 | -20,815 | 17.55% | 144,714,246 |
| 2012-06-06 | 2012-06-04 | 1.045 | 136,319,155 | -52,649 | 17.56% | 142,509,633 |
| 2012-05-31 | 2012-05-29 | 1.094 | 136,371,804 | +23,263 | 17.56% | 149,247,392 |
| 2012-05-29 | 2012-05-25 | 1.195 | 136,348,541 | +5,814,211 | 17.56% | 162,884,266 |
| 2012-05-25 | 2012-05-23 | 1.178 | 130,534,330 | -58,596 | 17.56% | 153,710,819 |
| 2012-05-24 | 2012-05-22 | 1.212 | 130,592,926 | -52,737 | 17.57% | 158,237,204 |
| 2012-05-22 | 2012-05-18 | 1.160 | 130,645,663 | +52,737 | 17.58% | 151,612,326 |
| 2012-05-21 | 2012-05-17 | 1.195 | 130,592,926 | +11,719 | 17.57% | 156,008,511 |
| 2012-05-18 | 2012-05-16 | 1.160 | 130,581,207 | +141,803 | 17.57% | 151,537,526 |
| 2012-05-10 | 2012-05-08 | 1.263 | 130,439,404 | -11,719 | 17.55% | 164,729,403 |
| 2012-05-08 | 2012-05-04 | 1.297 | 130,451,123 | -29,298 | 17.55% | 169,196,749 |
| 2012-05-03 | 2012-04-30 | 1.297 | 130,480,421 | +17,578 | 17.56% | 169,234,749 |
| 2012-05-02 | 2012-04-27 | 1.314 | 130,462,843 | +11,720 | 17.55% | 171,438,423 |
| 2012-04-30 | 2012-04-26 | 1.365 | 130,451,123 | -31,642 | 17.55% | 178,101,841 |
| 2012-04-26 | 2012-04-24 | 1.229 | 130,482,765 | -39,846 | 17.56% | 160,330,537 |
| 2012-04-25 | 2012-04-23 | 1.212 | 130,522,611 | -128,911 | 17.56% | 158,152,005 |
| 2012-04-20 | 2012-04-18 | 1.280 | 130,651,522 | -45,705 | 17.58% | 167,226,976 |
| 2012-04-16 | 2012-04-12 | 1.246 | 130,697,227 | -4,688 | 17.58% | 162,824,530 |
| 2012-04-11 | 2012-04-05 | 1.280 | 130,701,915 | +31,642 | 17.59% | 167,291,477 |
| 2012-04-10 | 2012-04-03 | 1.280 | 130,670,273 | -18,751 | 17.58% | 167,250,976 |
| 2012-04-03 | 2012-03-30 | 1.263 | 130,689,024 | -357,437 | 17.58% | 165,044,644 |
| 2012-04-02 | 2012-03-29 | 1.263 | 131,046,461 | -10,547 | 17.63% | 165,496,044 |
| 2012-03-28 | 2012-03-26 | 1.348 | 131,057,008 | +33,986 | 17.63% | 176,692,429 |
| 2012-03-23 | 2012-03-21 | 1.331 | 131,023,022 | -1,172 | 17.63% | 174,410,575 |
| 2012-03-22 | 2012-03-20 | 1.280 | 131,024,194 | +17,579 | 17.63% | 167,703,976 |
| 2012-03-21 | 2012-03-19 | 1.314 | 131,006,615 | -57,424 | 17.63% | 172,152,982 |
| 2012-03-20 | 2012-03-16 | 1.331 | 131,064,039 | +35,157 | 17.63% | 174,465,175 |
| 2012-03-19 | 2012-03-15 | 1.399 | 131,028,882 | -26,954 | 17.63% | 183,362,908 |
| 2012-03-16 | 2012-03-14 | 1.434 | 131,055,836 | +142,894 | 17.63% | 187,873,814 |
| 2012-03-15 | 2012-03-13 | 1.468 | 130,912,942 | +2,344 | 17.61% | 192,137,278 |
| 2012-03-13 | 2012-03-09 | 1.502 | 130,910,598 | -1,172 | 17.61% | 196,602,067 |
| 2012-03-12 | 2012-03-08 | 1.519 | 130,911,770 | +52,736 | 17.61% | 198,837,961 |
| 2012-03-09 | 2012-03-07 | 1.451 | 130,859,034 | +21,095 | 17.61% | 189,824,925 |
| 2012-03-08 | 2012-03-06 | 1.451 | 130,837,939 | +58,596 | 17.60% | 189,794,324 |
| 2012-03-06 | 2012-03-02 | 1.502 | 130,779,343 | -5,859 | 17.60% | 196,404,947 |
| 2012-03-05 | 2012-03-01 | 1.434 | 130,785,202 | -3,516 | 17.60% | 187,485,849 |
| 2012-03-02 | 2012-02-29 | 1.451 | 130,788,718 | -21,095 | 17.60% | 189,722,924 |
| 2012-03-01 | 2012-02-28 | 1.434 | 130,809,813 | -33,986 | 17.60% | 187,521,130 |
| 2012-02-29 | 2012-02-27 | 1.451 | 130,843,799 | +21,095 | 17.60% | 189,802,825 |
| 2012-02-28 | 2012-02-24 | 1.434 | 130,822,704 | -147,662 | 17.60% | 187,539,610 |
| 2012-02-27 | 2012-02-23 | 1.451 | 130,970,366 | +11,719 | 17.62% | 189,986,423 |
| 2012-02-24 | 2012-02-22 | 1.451 | 130,958,647 | -5,860 | 17.62% | 189,969,424 |
| 2012-02-23 | 2012-02-21 | 1.468 | 130,964,507 | -32,814 | 17.62% | 192,212,959 |
| 2012-02-21 | 2012-02-17 | 1.451 | 130,997,321 | +76,175 | 17.63% | 190,025,525 |
| 2012-02-20 | 2012-02-16 | 1.331 | 130,921,146 | -133,599 | 17.62% | 174,274,964 |
| 2012-02-17 | 2012-02-15 | 1.297 | 131,054,745 | +16,407 | 17.63% | 169,979,654 |
| 2012-02-13 | 2012-02-09 | 1.348 | 131,038,338 | -33,986 | 17.63% | 176,667,258 |
| 2012-02-10 | 2012-02-08 | 1.314 | 131,072,324 | -16,407 | 17.64% | 172,239,329 |
| 2012-02-09 | 2012-02-07 | 1.246 | 131,088,731 | +11,720 | 17.64% | 163,312,272 |
| 2012-02-07 | 2012-02-03 | 1.229 | 131,077,011 | -8,204 | 17.64% | 161,060,716 |
| 2012-02-03 | 2012-02-01 | 1.212 | 131,085,215 | -2,344 | 17.64% | 158,833,702 |
| 2012-02-01 | 2012-01-30 | 1.246 | 131,087,559 | -14,063 | 17.64% | 163,310,811 |
| 2012-01-31 | 2012-01-27 | 1.212 | 131,101,622 | -5,859 | 17.64% | 158,853,583 |
| 2012-01-26 | 2012-01-19 | 1.178 | 131,107,481 | -5,860 | 17.64% | 154,385,733 |
| 2012-01-20 | 2012-01-18 | 1.178 | 131,113,341 | +52,736 | 17.64% | 154,392,633 |
| 2012-01-19 | 2012-01-17 | 1.160 | 131,060,605 | -52,736 | 17.63% | 152,093,860 |
| 2012-01-17 | 2012-01-13 | 1.195 | 131,113,341 | +70,315 | 17.64% | 156,630,208 |
| 2012-01-16 | 2012-01-12 | 1.195 | 131,043,026 | +29,298 | 17.63% | 156,546,208 |
| 2012-01-13 | 2012-01-11 | 1.212 | 131,013,728 | +64,456 | 17.63% | 158,747,083 |
| 2012-01-12 | 2012-01-10 | 1.178 | 130,949,272 | +138,287 | 17.62% | 154,199,434 |
| 2012-01-11 | 2012-01-09 | 1.178 | 130,810,985 | +67,972 | 17.60% | 154,036,594 |
| 2012-01-10 | 2012-01-06 | 1.195 | 130,743,013 | +89,066 | 17.59% | 156,187,808 |
| 2012-01-09 | 2012-01-05 | 1.195 | 130,653,947 | +119,536 | 17.58% | 156,081,408 |
| 2012-01-06 | 2012-01-04 | 1.178 | 130,534,411 | +7,032 | 17.56% | 153,710,914 |
| 2011-12-29 | 2011-12-23 | 1.160 | 130,527,379 | +32,814 | 17.56% | 151,475,059 |
| 2011-12-28 | 2011-12-22 | 1.143 | 130,494,565 | +32,814 | 17.56% | 149,209,964 |
| 2011-12-23 | 2011-12-21 | 1.143 | 130,461,751 | +33,985 | 17.55% | 149,172,444 |
| 2011-12-22 | 2011-12-20 | 1.092 | 130,427,766 | -69,143 | 17.55% | 142,455,962 |
| 2011-12-21 | 2011-12-19 | 1.058 | 130,496,909 | +49,221 | 17.56% | 138,077,373 |
| 2011-12-20 | 2011-12-16 | 1.092 | 130,447,688 | +25,782 | 17.55% | 142,477,721 |
| 2011-12-16 | 2011-12-14 | 1.109 | 130,421,906 | +63,284 | 17.55% | 144,675,336 |
| 2011-12-13 | 2011-12-09 | 1.109 | 130,358,622 | -11,719 | 17.54% | 144,605,136 |
| 2011-12-12 | 2011-12-08 | 1.092 | 130,370,341 | +25,782 | 17.54% | 142,393,241 |
| 2011-12-07 | 2011-12-05 | 1.109 | 130,344,559 | -45,705 | 17.54% | 144,589,536 |
| 2011-12-06 | 2011-12-02 | 1.092 | 130,390,264 | +17,101 | 17.54% | 142,415,001 |
| 2011-12-05 | 2011-12-01 | 1.143 | 130,373,163 | +7,031 | 17.54% | 149,071,151 |
| 2011-12-02 | 2011-11-30 | 1.109 | 130,366,132 | -208,383 | 17.54% | 144,613,467 |
| 2011-12-01 | 2011-11-29 | 1.263 | 130,574,515 | +33,986 | 17.57% | 164,900,033 |
| 2011-11-30 | 2011-11-28 | 1.246 | 130,540,529 | +32,814 | 17.56% | 162,629,313 |
| 2011-11-28 | 2011-11-24 | 1.331 | 130,507,715 | -31,642 | 17.56% | 173,724,627 |
| 2011-11-25 | 2011-11-23 | 1.280 | 130,539,357 | -6,125 | 17.56% | 167,083,411 |
| 2011-11-23 | 2011-11-21 | 1.263 | 130,545,482 | +15,235 | 17.56% | 164,863,367 |
| 2011-11-22 | 2011-11-18 | 1.280 | 130,530,247 | +16,406 | 17.56% | 167,071,751 |
| 2011-11-21 | 2011-11-17 | 1.263 | 130,513,841 | +52,737 | 17.56% | 164,823,408 |
| 2011-11-18 | 2011-11-16 | 1.246 | 130,461,104 | +7,032 | 17.55% | 162,530,365 |
| 2011-11-17 | 2011-11-15 | 1.212 | 130,454,072 | +30,470 | 17.55% | 158,068,957 |
| 2011-11-16 | 2011-11-14 | 1.178 | 130,423,602 | -15,235 | 17.55% | 153,580,431 |
| 2011-11-14 | 2011-11-10 | 1.178 | 130,438,837 | +47,068 | 17.55% | 153,598,371 |
| 2011-11-11 | 2011-11-09 | 1.263 | 130,391,769 | +24,611 | 17.54% | 164,669,246 |
| 2011-11-10 | 2011-11-08 | 1.246 | 130,367,158 | +75,003 | 17.54% | 162,413,325 |
| 2011-11-09 | 2011-11-07 | 1.195 | 130,292,155 | +5,859 | 17.53% | 155,649,205 |
| 2011-11-08 | 2011-11-04 | 1.160 | 130,286,296 | +32,814 | 17.53% | 151,195,286 |
| 2011-11-04 | 2011-11-02 | 1.126 | 130,253,482 | +50,393 | 17.53% | 146,711,405 |
| 2011-11-03 | 2011-11-01 | 1.126 | 130,203,089 | +19,923 | 17.52% | 146,654,645 |
| 2011-11-02 | 2011-10-31 | 1.143 | 130,183,166 | +22,266 | 17.52% | 148,853,905 |
| 2011-11-01 | 2011-10-28 | 1.178 | 130,160,900 | +145,319 | 17.51% | 153,271,086 |
| 2011-10-31 | 2011-10-27 | 1.160 | 130,015,581 | +1,172 | 17.49% | 150,881,125 |
| 2011-10-28 | 2011-10-26 | 1.143 | 130,014,409 | +19,922 | 17.49% | 148,660,945 |
| 2011-10-27 | 2011-10-25 | 1.109 | 129,994,487 | +5,860 | 17.49% | 144,201,206 |
| 2011-10-26 | 2011-10-24 | 1.075 | 129,988,627 | +48,049 | 17.49% | 139,757,945 |
| 2011-10-24 | 2011-10-20 | 1.075 | 129,940,578 | +55,080 | 17.48% | 139,706,285 |
| 2011-10-20 | 2011-10-18 | 1.058 | 129,885,498 | +133,600 | 17.48% | 137,430,445 |
| 2011-10-19 | 2011-10-17 | 1.178 | 129,751,898 | -1,172 | 17.46% | 152,789,465 |
| 2011-10-17 | 2011-10-13 | 1.126 | 129,753,070 | +261,339 | 17.46% | 146,147,765 |
| 2011-10-14 | 2011-10-12 | 1.058 | 129,491,731 | +38,673 | 17.42% | 137,013,805 |
| 2011-10-13 | 2011-10-11 | 1.024 | 129,453,058 | +131,256 | 17.42% | 132,554,405 |
| 2011-10-12 | 2011-10-10 | 1.007 | 129,321,802 | +36,329 | 17.40% | 130,213,004 |
| 2011-10-11 | 2011-10-07 | 1.007 | 129,285,473 | +4,688 | 17.39% | 130,176,425 |
| 2011-10-10 | 2011-10-06 | 0.990 | 129,280,785 | +16,407 | 17.39% | 127,965,405 |
| 2011-10-07 | 2011-10-04 | 0.939 | 129,264,378 | +38,673 | 17.39% | 121,331,104 |
| 2011-10-06 | 2011-10-03 | 0.956 | 129,225,705 | -39,845 | 17.39% | 123,500,165 |
| 2011-10-04 | 2011-09-30 | 0.990 | 129,265,550 | +8,203 | 17.39% | 127,950,325 |
| 2011-10-03 | 2011-09-28 | 1.058 | 129,257,347 | +10,548 | 17.39% | 136,765,805 |
| 2011-09-30 | 2011-09-27 | 1.041 | 129,246,799 | +7,031 | 17.39% | 134,548,925 |
| 2011-09-27 | 2011-09-23 | 1.075 | 129,239,768 | +29,298 | 17.39% | 138,952,805 |
| 2011-09-26 | 2011-09-22 | 1.109 | 129,210,470 | -1,172 | 17.38% | 143,331,506 |
| 2011-09-23 | 2011-09-21 | 1.178 | 129,211,642 | +8,204 | 17.39% | 152,153,286 |
| 2011-09-22 | 2011-09-20 | 1.178 | 129,203,438 | -28,126 | 17.38% | 152,143,625 |
| 2011-09-21 | 2011-09-19 | 1.229 | 129,231,564 | +29,298 | 17.39% | 158,793,125 |
| 2011-09-20 | 2011-09-16 | 1.456 | 129,202,266 | -35,158 | 17.38% | 188,156,593 |
| 2011-09-19 | 2011-09-15 | 1.456 | 129,237,424 | +8,077,339 | 17.39% | 188,207,794 |
| 2011-09-15 | 2011-09-12 | 1.456 | 121,160,085 | +27,467 | 17.39% | 176,444,807 |
| 2011-09-14 | 2011-09-09 | 1.474 | 121,132,618 | +31,862 | 17.38% | 178,609,867 |
| 2011-09-09 | 2011-09-07 | 1.474 | 121,100,756 | +45,046 | 17.38% | 178,562,886 |
| 2011-09-08 | 2011-09-06 | 1.474 | 121,055,710 | +15,381 | 17.37% | 178,496,466 |
| 2011-09-06 | 2011-09-02 | 1.547 | 121,040,329 | -113,164 | 17.37% | 187,287,307 |
| 2011-09-05 | 2011-09-01 | 1.511 | 121,153,493 | -62,624 | 17.39% | 183,051,527 |
| 2011-09-02 | 2011-08-31 | 1.474 | 121,216,117 | -83,500 | 17.40% | 178,732,986 |
| 2011-09-01 | 2011-08-30 | 1.402 | 121,299,617 | +35,158 | 17.41% | 170,023,706 |
| 2011-08-31 | 2011-08-29 | 1.402 | 121,264,459 | -3,296 | 17.40% | 169,974,426 |
| 2011-08-30 | 2011-08-26 | 1.365 | 121,267,755 | -40,651 | 17.40% | 165,564,006 |
| 2011-08-29 | 2011-08-25 | 1.402 | 121,308,406 | +153,815 | 17.41% | 170,036,026 |
| 2011-08-26 | 2011-08-24 | 1.365 | 121,154,591 | +228,362 | 17.39% | 165,409,505 |
| 2011-08-24 | 2011-08-22 | 1.383 | 120,926,229 | +6,592 | 17.35% | 167,299,031 |
| 2011-08-23 | 2011-08-19 | 1.456 | 120,919,637 | +78,006 | 17.35% | 176,094,643 |
| 2011-08-22 | 2011-08-18 | 1.474 | 120,841,631 | +126,073 | 17.34% | 178,180,807 |
| 2011-08-19 | 2011-08-17 | 1.602 | 120,715,558 | -36,256 | 17.32% | 193,377,189 |
| 2011-08-18 | 2011-08-16 | 1.584 | 120,751,814 | +9,888 | 17.33% | 191,237,140 |
| 2011-08-17 | 2011-08-15 | 1.529 | 120,741,926 | -4,395 | 17.33% | 184,627,636 |
| 2011-08-16 | 2011-08-12 | 1.511 | 120,746,321 | -68,118 | 17.33% | 182,436,328 |
| 2011-08-15 | 2011-08-11 | 1.493 | 120,814,439 | -154,914 | 17.34% | 180,339,980 |
| 2011-08-12 | 2011-08-10 | 1.547 | 120,969,353 | -109,867 | 17.36% | 187,177,485 |
| 2011-08-11 | 2011-08-09 | 1.547 | 121,079,220 | -116,460 | 17.38% | 187,347,484 |
| 2011-08-10 | 2011-08-08 | 1.584 | 121,195,680 | -106,572 | 17.39% | 191,940,100 |
| 2011-08-09 | 2011-08-05 | 1.693 | 121,302,252 | +35,157 | 17.41% | 205,357,768 |
| 2011-08-08 | 2011-08-04 | 1.766 | 121,267,095 | -79,104 | 17.40% | 214,128,282 |
| 2011-08-05 | 2011-08-03 | 1.766 | 121,346,199 | -93,388 | 17.42% | 214,267,960 |
| 2011-08-04 | 2011-08-02 | 1.802 | 121,439,587 | -13,184 | 17.43% | 218,854,157 |
| 2011-08-02 | 2011-07-29 | 1.820 | 121,452,771 | +16,480 | 17.43% | 221,088,805 |
| 2011-07-29 | 2011-07-27 | 1.820 | 121,436,291 | -2,197 | 17.43% | 221,058,805 |
| 2011-07-28 | 2011-07-26 | 1.820 | 121,438,488 | -8,790 | 17.43% | 221,062,804 |
| 2011-07-27 | 2011-07-25 | 1.820 | 121,447,278 | -21,973 | 17.43% | 221,078,805 |
| 2011-07-26 | 2011-07-22 | 1.820 | 121,469,251 | +56,032 | 17.43% | 221,118,804 |
| 2011-07-25 | 2011-07-21 | 1.839 | 121,413,219 | +20,875 | 17.42% | 223,226,973 |
| 2011-07-22 | 2011-07-20 | 1.820 | 121,392,344 | -2,197 | 17.42% | 220,978,805 |
| 2011-07-21 | 2011-07-19 | 1.820 | 121,394,541 | +15,381 | 17.42% | 220,982,805 |
| 2011-07-20 | 2011-07-18 | 1.839 | 121,379,160 | +88,993 | 17.42% | 223,164,354 |
| 2011-07-18 | 2011-07-14 | 1.875 | 121,290,167 | -10,987 | 17.41% | 227,416,590 |
| 2011-07-15 | 2011-07-13 | 1.875 | 121,301,154 | -49,440 | 17.41% | 227,437,190 |
| 2011-07-14 | 2011-07-12 | 1.875 | 121,350,594 | +56,033 | 17.42% | 227,529,889 |
| 2011-07-13 | 2011-07-11 | 1.875 | 121,294,561 | +343,886 | 17.41% | 227,424,828 |
| 2011-07-12 | 2011-07-08 | 1.911 | 120,950,675 | -19,776 | 17.36% | 231,183,545 |
| 2011-07-11 | 2011-07-07 | 1.911 | 120,970,451 | +214,242 | 17.36% | 231,221,345 |
| 2011-07-08 | 2011-07-06 | 1.875 | 120,756,209 | +40,651 | 17.33% | 226,415,429 |
| 2011-07-07 | 2011-07-05 | 1.911 | 120,715,558 | +23,072 | 17.32% | 230,734,146 |
| 2011-07-06 | 2011-07-04 | 1.930 | 120,692,486 | +4,395 | 17.32% | 232,887,094 |
| 2011-07-05 | 2011-06-30 | 1.911 | 120,688,091 | +76,908 | 17.32% | 230,681,645 |
| 2011-07-04 | 2011-06-29 | 1.893 | 120,611,183 | +463,642 | 17.31% | 228,339,076 |
| 2011-06-30 | 2011-06-28 | 1.820 | 120,147,541 | +10,987 | 17.24% | 218,712,805 |
| 2011-06-28 | 2011-06-24 | 1.784 | 120,136,554 | +18,677 | 17.24% | 214,318,949 |
| 2011-06-27 | 2011-06-23 | 1.802 | 120,117,877 | +30,763 | 17.24% | 216,472,218 |
| 2011-06-24 | 2011-06-22 | 1.802 | 120,087,114 | -18,677 | 17.23% | 216,416,778 |
| 2011-06-23 | 2011-06-21 | 1.802 | 120,105,791 | -16,480 | 17.24% | 216,450,437 |
| 2011-06-22 | 2011-06-20 | 1.748 | 120,122,271 | -101,079 | 17.24% | 209,920,132 |
| 2011-06-21 | 2011-06-17 | 1.766 | 120,223,350 | -18,677 | 17.25% | 212,285,281 |
| 2011-06-20 | 2011-06-16 | 1.784 | 120,242,027 | +51,638 | 17.26% | 214,507,108 |
| 2011-06-17 | 2011-06-15 | 1.820 | 120,190,389 | +36,256 | 17.25% | 218,790,804 |
| 2011-06-16 | 2011-06-14 | 1.820 | 120,154,133 | -102,177 | 17.24% | 218,724,805 |
| 2011-06-15 | 2011-06-13 | 1.820 | 120,256,310 | -16,480 | 17.26% | 218,910,805 |
| 2011-06-14 | 2011-06-10 | 1.802 | 120,272,790 | -186,776 | 17.26% | 216,751,396 |
| 2011-06-13 | 2011-06-09 | 1.820 | 120,459,566 | -8,789 | 17.29% | 219,280,806 |
| 2011-06-09 | 2011-06-07 | 1.857 | 120,468,355 | -82,401 | 17.29% | 223,682,741 |
| 2011-06-08 | 2011-06-03 | 1.857 | 120,550,756 | -16,480 | 17.30% | 223,835,741 |
| 2011-06-02 | 2011-05-31 | 1.857 | 120,567,236 | -5,494 | 17.30% | 223,866,341 |
| 2011-06-01 | 2011-05-30 | 1.839 | 120,572,730 | -10,986 | 17.30% | 221,681,674 |
| 2011-05-30 | 2011-05-26 | 1.839 | 120,583,716 | -16,481 | 17.31% | 221,701,872 |
| 2011-05-27 | 2011-05-25 | 1.839 | 120,600,197 | -16,480 | 17.31% | 221,732,174 |
| 2011-05-25 | 2011-05-23 | 1.839 | 120,616,677 | -21,973 | 17.31% | 221,762,473 |
| 2011-05-23 | 2011-05-19 | 1.911 | 120,638,650 | +319,715 | 17.31% | 230,587,145 |
| 2011-05-20 | 2011-05-18 | 1.875 | 120,318,935 | +75,809 | 17.27% | 225,595,549 |
| 2011-05-19 | 2011-05-17 | 1.911 | 120,243,126 | +147,223 | 17.26% | 229,831,145 |
| 2011-05-18 | 2011-05-16 | 1.911 | 120,095,903 | +7,691 | 17.24% | 229,549,745 |
| 2011-05-17 | 2011-05-13 | 1.875 | 120,088,212 | +57,131 | 17.23% | 225,162,948 |
| 2011-05-16 | 2011-05-12 | 1.875 | 120,031,081 | +102,177 | 17.23% | 225,055,829 |
| 2011-05-13 | 2011-05-11 | 1.857 | 119,928,904 | +35,158 | 17.21% | 222,681,101 |
| 2011-05-12 | 2011-05-09 | 1.820 | 119,893,746 | -185,677 | 17.21% | 218,250,805 |
| 2011-05-11 | 2011-05-06 | 1.820 | 120,079,423 | -42,848 | 17.23% | 218,588,805 |
| 2011-05-09 | 2011-05-05 | 1.839 | 120,122,271 | -36,257 | 17.24% | 220,853,472 |
| 2011-05-06 | 2011-05-04 | 1.875 | 120,158,528 | -81,302 | 17.24% | 225,294,790 |
| 2011-05-05 | 2011-05-03 | 1.875 | 120,239,830 | +64,822 | 17.26% | 225,447,229 |
| 2011-05-04 | 2011-04-29 | 1.875 | 120,175,008 | -65,921 | 17.25% | 225,325,689 |
| 2011-05-03 | 2011-04-28 | 1.875 | 120,240,929 | +61,526 | 17.26% | 225,449,290 |
| 2011-04-29 | 2011-04-27 | 1.875 | 120,179,403 | -32,960 | 17.25% | 225,333,930 |
| 2011-04-28 | 2011-04-26 | 1.893 | 120,212,363 | +105,473 | 17.25% | 227,584,037 |
| 2011-04-27 | 2011-04-21 | 1.911 | 120,106,890 | -90,092 | 17.24% | 229,570,745 |
| 2011-04-26 | 2011-04-20 | 1.948 | 120,196,982 | -3,296 | 17.25% | 234,119,002 |
| 2011-04-21 | 2011-04-19 | 1.893 | 120,200,278 | +4,395 | 17.25% | 227,561,158 |
| 2011-04-20 | 2011-04-18 | 1.911 | 120,195,883 | +69,217 | 17.25% | 229,740,846 |
| 2011-04-19 | 2011-04-15 | 1.931 | 120,126,666 | +254,893 | 17.24% | 231,992,100 |
| 2011-04-18 | 2011-04-14 | 1.912 | 119,871,773 | +3,299,409 | 17.20% | 229,252,272 |
| 2011-04-15 | 2011-04-13 | 1.875 | 116,572,364 | +10,667 | 17.23% | 218,570,805 |
| 2011-04-14 | 2011-04-12 | 1.875 | 116,561,697 | -101,335 | 17.23% | 218,550,805 |
| 2011-04-13 | 2011-04-11 | 1.894 | 116,663,032 | -22,400 | 17.25% | 220,928,214 |
| 2011-04-12 | 2011-04-08 | 1.894 | 116,685,432 | -32,000 | 17.25% | 220,970,633 |
| 2011-04-11 | 2011-04-07 | 1.875 | 116,717,432 | -205,869 | 17.25% | 218,842,805 |
| 2011-04-08 | 2011-04-06 | 1.894 | 116,923,301 | +42,667 | 17.28% | 221,421,093 |
| 2011-04-07 | 2011-04-04 | 1.875 | 116,880,634 | -29,867 | 17.28% | 219,148,805 |
| 2011-04-06 | 2011-04-01 | 1.894 | 116,910,501 | +2,133 | 17.28% | 221,396,853 |
| 2011-04-04 | 2011-03-31 | 1.856 | 116,908,368 | -5,333 | 17.28% | 217,008,798 |
| 2011-04-01 | 2011-03-30 | 1.856 | 116,913,701 | -42,667 | 17.28% | 217,018,697 |
| 2011-03-31 | 2011-03-29 | 1.856 | 116,956,368 | -5,333 | 17.29% | 217,097,897 |
| 2011-03-30 | 2011-03-28 | 1.856 | 116,961,701 | -16,001 | 17.29% | 217,107,796 |
| 2011-03-29 | 2011-03-25 | 1.856 | 116,977,702 | +62,934 | 17.29% | 217,137,498 |
| 2011-03-28 | 2011-03-24 | 1.856 | 116,914,768 | +12,801 | 17.28% | 217,020,678 |
| 2011-03-25 | 2011-03-23 | 1.800 | 116,901,967 | +233,602 | 17.28% | 210,421,252 |
| 2011-03-24 | 2011-03-22 | 1.800 | 116,668,365 | +7,467 | 17.25% | 210,000,773 |
| 2011-03-23 | 2011-03-21 | 1.819 | 116,660,898 | +348,804 | 17.25% | 212,174,700 |
| 2011-03-22 | 2011-03-18 | 1.800 | 116,312,094 | +939,743 | 17.19% | 209,359,492 |
| 2011-03-21 | 2011-03-17 | 1.725 | 115,372,351 | -268,412 | 17.05% | 199,015,141 |
| 2011-03-18 | 2011-03-16 | 1.912 | 115,640,763 | -101,335 | 17.09% | 221,160,554 |
| 2011-03-17 | 2011-03-15 | 2.081 | 115,742,098 | -44,800 | 17.11% | 240,885,621 |
| 2011-03-16 | 2011-03-14 | 2.156 | 115,786,898 | +18,133 | 17.12% | 249,662,783 |
| 2011-03-15 | 2011-03-11 | 2.137 | 115,768,765 | +170,669 | 17.11% | 247,453,044 |
| 2011-03-14 | 2011-03-10 | 2.100 | 115,598,096 | +1,066 | 17.09% | 242,753,361 |
| 2011-03-09 | 2011-03-07 | 2.175 | 115,597,030 | -37,333 | 17.09% | 251,420,806 |
| 2011-03-07 | 2011-03-03 | 2.006 | 115,634,363 | -10,667 | 17.09% | 231,988,918 |
| 2011-03-02 | 2011-02-28 | 2.062 | 115,645,030 | +29,867 | 17.09% | 238,515,280 |
| 2011-03-01 | 2011-02-25 | 2.044 | 115,615,163 | -5,333 | 17.09% | 236,285,919 |
| 2011-02-28 | 2011-02-24 | 2.025 | 115,620,496 | +10,666 | 17.09% | 234,128,958 |
| 2011-02-25 | 2011-02-23 | 2.119 | 115,609,830 | +32,001 | 17.09% | 244,945,663 |
| 2011-02-24 | 2011-02-22 | 2.100 | 115,577,829 | +12,800 | 17.08% | 242,710,801 |
| 2011-02-23 | 2011-02-21 | 2.119 | 115,565,029 | +5,333 | 17.08% | 244,850,742 |
| 2011-02-22 | 2011-02-18 | 2.119 | 115,559,696 | -45,867 | 17.08% | 244,839,443 |
| 2011-02-21 | 2011-02-17 | 2.137 | 115,605,563 | +2,133 | 17.09% | 247,104,203 |
| 2011-02-18 | 2011-02-16 | 2.137 | 115,603,430 | -18,133 | 17.09% | 247,099,644 |
| 2011-02-17 | 2011-02-15 | 2.175 | 115,621,563 | +32,000 | 17.09% | 251,474,164 |
| 2011-02-16 | 2011-02-14 | 2.175 | 115,589,563 | -211,202 | 17.09% | 251,404,565 |
| 2011-02-15 | 2011-02-11 | 2.137 | 115,800,765 | +203,510 | 17.12% | 247,521,443 |
| 2011-02-14 | 2011-02-10 | 2.194 | 115,597,255 | +44,801 | 17.09% | 253,588,720 |
| 2011-02-11 | 2011-02-09 | 2.194 | 115,552,454 | +16,000 | 17.08% | 253,490,439 |
| 2011-02-10 | 2011-02-08 | 2.194 | 115,536,454 | +18,134 | 17.08% | 253,455,339 |
| 2011-02-09 | 2011-02-07 | 2.194 | 115,518,320 | +3,200 | 17.08% | 253,415,558 |
| 2011-02-08 | 2011-02-02 | 2.212 | 115,515,120 | +6,400 | 17.08% | 255,574,423 |
| 2011-02-07 | 2011-01-31 | 2.194 | 115,508,720 | -8,534 | 17.07% | 253,394,498 |
| 2011-02-01 | 2011-01-28 | 2.194 | 115,517,254 | -12,800 | 17.08% | 253,413,220 |
| 2011-01-31 | 2011-01-27 | 2.212 | 115,530,054 | +84,268 | 17.08% | 255,607,464 |
| 2011-01-28 | 2011-01-26 | 2.194 | 115,445,786 | -61,154 | 17.07% | 253,256,438 |
| 2011-01-27 | 2011-01-25 | 2.194 | 115,506,940 | +23,830 | 17.07% | 253,390,594 |
| 2011-01-26 | 2011-01-24 | 2.175 | 115,483,110 | +5,548 | 17.07% | 251,173,032 |
| 2011-01-25 | 2011-01-21 | 2.212 | 115,477,562 | +8,534 | 17.07% | 255,491,327 |
| 2011-01-21 | 2011-01-19 | 2.231 | 115,469,028 | +58,667 | 17.07% | 257,637,467 |
| 2011-01-20 | 2011-01-18 | 2.194 | 115,410,361 | -26,667 | 17.06% | 253,178,726 |
| 2011-01-19 | 2011-01-17 | 2.231 | 115,437,028 | -29,867 | 17.06% | 257,566,067 |
| 2011-01-18 | 2011-01-14 | 2.250 | 115,466,895 | -53,334 | 17.07% | 259,797,688 |
| 2011-01-17 | 2011-01-13 | 2.231 | 115,520,229 | +5,334 | 17.08% | 257,751,707 |
| 2011-01-14 | 2011-01-12 | 2.231 | 115,514,895 | +119,468 | 17.08% | 257,739,806 |
| 2011-01-13 | 2011-01-11 | 2.212 | 115,395,427 | +53,334 | 17.06% | 255,309,605 |
| 2011-01-12 | 2011-01-10 | 2.269 | 115,342,093 | +53,333 | 17.05% | 261,679,527 |
| 2011-01-11 | 2011-01-07 | 2.250 | 115,288,760 | +80,001 | 17.04% | 259,396,889 |
| 2011-01-10 | 2011-01-06 | 2.250 | 115,208,759 | -57,600 | 17.03% | 259,216,888 |
| 2011-01-07 | 2011-01-05 | 2.231 | 115,266,359 | +39,467 | 17.04% | 257,185,266 |
| 2011-01-06 | 2011-01-04 | 2.250 | 115,226,892 | +45,867 | 17.03% | 259,257,687 |
| 2011-01-05 | 2011-01-03 | 2.250 | 115,181,025 | +42,667 | 17.03% | 259,154,488 |
| 2011-01-04 | 2010-12-31 | 2.231 | 115,138,358 | +41,601 | 17.02% | 256,899,667 |
| 2011-01-03 | 2010-12-29 | 2.194 | 115,096,757 | +27,733 | 17.01% | 252,490,764 |
| 2010-12-30 | 2010-12-28 | 2.212 | 115,069,024 | -25,600 | 17.01% | 254,587,447 |
| 2010-12-29 | 2010-12-24 | 2.194 | 115,094,624 | +12,800 | 17.01% | 252,486,085 |
| 2010-12-28 | 2010-12-22 | 2.212 | 115,081,824 | +14,934 | 17.01% | 254,615,766 |
| 2010-12-22 | 2010-12-20 | 2.194 | 115,066,890 | -3,200 | 17.01% | 252,425,244 |
| 2010-12-21 | 2010-12-17 | 2.212 | 115,070,090 | -71,468 | 17.01% | 254,589,805 |
| 2010-12-20 | 2010-12-16 | 2.212 | 115,141,558 | -10,667 | 17.02% | 254,747,926 |
| 2010-12-17 | 2010-12-15 | 2.212 | 115,152,225 | +24,534 | 17.02% | 254,771,527 |
| 2010-12-16 | 2010-12-14 | 2.231 | 115,127,691 | +64,001 | 17.02% | 256,875,867 |
| 2010-12-15 | 2010-12-13 | 2.231 | 115,063,690 | +21,333 | 17.01% | 256,733,066 |
| 2010-12-14 | 2010-12-10 | 2.212 | 115,042,357 | -88,267 | 17.01% | 254,528,446 |
| 2010-12-13 | 2010-12-09 | 2.250 | 115,130,624 | +56,533 | 17.02% | 259,041,087 |
| 2010-12-10 | 2010-12-08 | 2.250 | 115,074,091 | +8,534 | 17.01% | 258,913,889 |
| 2010-12-09 | 2010-12-07 | 2.269 | 115,065,557 | +40,534 | 17.01% | 261,052,143 |
| 2010-12-08 | 2010-12-06 | 2.269 | 115,025,023 | +242,136 | 17.00% | 260,960,183 |
| 2010-12-07 | 2010-12-03 | 2.250 | 114,782,887 | +170,668 | 16.97% | 258,258,687 |
| 2010-12-06 | 2010-12-02 | 2.250 | 114,612,219 | +102,401 | 16.94% | 257,874,688 |
| 2010-12-03 | 2010-12-01 | 2.231 | 114,509,818 | +100,268 | 16.93% | 255,497,252 |
| 2010-12-02 | 2010-11-30 | 2.231 | 114,409,550 | +265,603 | 16.91% | 255,273,532 |
| 2010-12-01 | 2010-11-29 | 2.212 | 114,143,947 | -10,667 | 16.87% | 252,540,736 |
| 2010-11-29 | 2010-11-25 | 2.175 | 114,154,614 | +26,667 | 16.87% | 248,283,585 |
| 2010-11-26 | 2010-11-24 | 2.137 | 114,127,947 | -32,000 | 16.87% | 243,945,833 |
| 2010-11-25 | 2010-11-23 | 2.137 | 114,159,947 | -80,001 | 16.88% | 244,014,233 |
| 2010-11-23 | 2010-11-19 | 2.194 | 114,239,948 | +66,134 | 16.89% | 250,611,160 |
| 2010-11-22 | 2010-11-18 | 2.175 | 114,173,814 | +50,134 | 16.88% | 248,325,345 |
| 2010-11-19 | 2010-11-17 | 2.156 | 114,123,680 | -8,534 | 16.87% | 246,076,509 |
| 2010-11-18 | 2010-11-16 | 2.175 | 114,132,214 | +10,667 | 16.87% | 248,234,865 |
| 2010-11-17 | 2010-11-15 | 2.212 | 114,121,547 | -2,936 | 16.87% | 252,491,176 |
| 2010-11-16 | 2010-11-12 | 2.250 | 114,124,483 | -6,400 | 16.87% | 256,777,294 |
| 2010-11-15 | 2010-11-11 | 2.287 | 114,130,883 | -18,133 | 16.87% | 261,071,555 |
| 2010-11-12 | 2010-11-10 | 2.269 | 114,149,016 | +67,200 | 16.87% | 258,972,763 |
| 2010-11-11 | 2010-11-09 | 2.287 | 114,081,816 | +89,601 | 16.86% | 260,959,316 |
| 2010-11-10 | 2010-11-08 | 2.306 | 113,992,215 | -160,002 | 16.85% | 262,891,686 |
| 2010-11-09 | 2010-11-05 | 2.325 | 114,152,217 | -22,400 | 16.87% | 265,401,018 |
| 2010-11-08 | 2010-11-04 | 2.325 | 114,174,617 | -164,268 | 16.88% | 265,453,097 |
| 2010-11-05 | 2010-11-03 | 2.325 | 114,338,885 | -215,469 | 16.90% | 265,835,016 |
| 2010-11-04 | 2010-11-02 | 2.344 | 114,554,354 | +19,200 | 16.93% | 268,483,847 |
| 2010-11-03 | 2010-11-01 | 2.325 | 114,535,154 | -60,801 | 16.93% | 266,291,337 |
| 2010-11-02 | 2010-10-29 | 2.381 | 114,595,955 | +21,334 | 16.94% | 272,878,650 |
| 2010-11-01 | 2010-10-28 | 2.381 | 114,574,621 | -45,867 | 16.94% | 272,827,849 |
| 2010-10-29 | 2010-10-27 | 2.362 | 114,620,488 | +158,935 | 16.94% | 270,787,958 |
| 2010-10-28 | 2010-10-26 | 2.362 | 114,461,553 | +14,933 | 16.92% | 270,412,478 |
| 2010-10-27 | 2010-10-25 | 2.400 | 114,446,620 | +9,600 | 16.92% | 274,668,901 |
| 2010-10-26 | 2010-10-22 | 2.287 | 114,437,020 | +154,669 | 16.92% | 261,771,836 |
| 2010-10-25 | 2010-10-21 | 2.287 | 114,282,351 | +270,936 | 16.89% | 261,418,035 |
| 2010-10-22 | 2010-10-20 | 2.250 | 114,011,415 | +145,068 | 16.85% | 256,522,894 |
| 2010-10-21 | 2010-10-19 | 2.269 | 113,866,347 | +359,471 | 16.83% | 258,331,465 |
| 2010-10-20 | 2010-10-18 | 2.231 | 113,506,876 | +1,157,346 | 16.78% | 253,259,462 |
| 2010-10-19 | 2010-10-15 | 2.231 | 112,349,530 | +625,073 | 16.61% | 250,677,162 |
| 2010-10-18 | 2010-10-14 | 2.194 | 111,724,457 | +97,068 | 16.52% | 245,092,862 |
| 2010-10-14 | 2010-10-12 | 2.194 | 111,627,389 | -21,334 | 16.50% | 244,879,921 |
| 2010-10-13 | 2010-10-11 | 2.194 | 111,648,723 | -14,933 | 16.50% | 244,926,722 |
| 2010-10-12 | 2010-10-08 | 2.194 | 111,663,656 | -35,200 | 16.51% | 244,959,481 |
| 2010-10-11 | 2010-10-07 | 2.212 | 111,698,856 | -4,267 | 16.51% | 247,131,031 |
| 2010-10-08 | 2010-10-06 | 2.231 | 111,703,123 | +7,467 | 16.51% | 249,234,882 |
| 2010-10-07 | 2010-10-05 | 2.194 | 111,695,656 | -49,068 | 16.51% | 245,029,680 |
| 2010-10-06 | 2010-10-04 | 2.212 | 111,744,724 | -4,266 | 16.52% | 247,232,513 |
| 2010-10-05 | 2010-09-30 | 2.231 | 111,748,990 | +104,534 | 16.52% | 249,337,222 |
| 2010-10-04 | 2010-09-29 | 2.212 | 111,644,456 | +2,133 | 16.50% | 247,010,672 |
| 2010-09-30 | 2010-09-28 | 2.269 | 111,642,323 | -41,600 | 16.50% | 253,285,765 |
| 2010-09-29 | 2010-09-27 | 2.287 | 111,683,923 | +101,334 | 16.51% | 255,474,195 |
| 2010-09-28 | 2010-09-24 | 2.362 | 111,582,589 | -134,934 | 16.49% | 263,610,999 |
| 2010-09-27 | 2010-09-22 | 2.344 | 111,717,523 | -344,537 | 16.51% | 261,835,097 |
| 2010-09-24 | 2010-09-21 | 2.175 | 112,062,060 | -46,934 | 16.57% | 243,732,330 |
| 2010-09-22 | 2010-09-20 | 2.137 | 112,108,994 | -3,200 | 16.57% | 239,630,368 |
| 2010-09-21 | 2010-09-17 | 2.194 | 112,112,194 | +162,135 | 16.57% | 245,943,451 |
| 2010-09-20 | 2010-09-16 | 2.156 | 111,950,059 | -33,067 | 16.55% | 241,389,689 |
| 2010-09-17 | 2010-09-15 | 2.137 | 111,983,126 | +14,933 | 16.55% | 239,361,328 |
| 2010-09-16 | 2010-09-14 | 2.175 | 111,968,193 | -16,000 | 16.55% | 243,528,171 |
| 2010-09-15 | 2010-09-13 | 2.194 | 111,984,193 | -10,667 | 16.55% | 245,662,651 |
| 2010-09-14 | 2010-09-10 | 2.324 | 111,994,860 | +108,801 | 16.56% | 260,226,190 |
| 2010-09-13 | 2010-09-09 | 2.343 | 111,886,059 | +3,388,124 | 16.54% | 262,139,830 |
| 2010-09-10 | 2010-09-08 | 2.324 | 108,497,935 | -1,033 | 16.56% | 252,100,894 |
| 2010-09-09 | 2010-09-07 | 2.362 | 108,498,968 | -99,158 | 16.56% | 256,305,015 |
| 2010-09-08 | 2010-09-06 | 2.285 | 108,598,126 | +2,065 | 16.58% | 248,128,131 |
| 2010-09-07 | 2010-09-03 | 2.265 | 108,596,061 | -378,041 | 16.58% | 246,020,672 |
| 2010-09-06 | 2010-09-02 | 2.188 | 108,974,102 | -165,264 | 16.64% | 238,436,868 |
| 2010-09-03 | 2010-09-01 | 2.169 | 109,139,366 | -190,054 | 16.66% | 236,685,207 |
| 2010-09-02 | 2010-08-31 | 2.091 | 109,329,420 | -42,349 | 16.69% | 228,629,605 |
| 2010-09-01 | 2010-08-30 | 2.072 | 109,371,769 | +198,317 | 16.70% | 226,600,404 |
| 2010-08-31 | 2010-08-27 | 2.072 | 109,173,452 | +2,066 | 16.67% | 226,189,524 |
| 2010-08-30 | 2010-08-26 | 2.130 | 109,171,386 | -245,830 | 16.67% | 232,526,886 |
| 2010-08-27 | 2010-08-25 | 2.149 | 109,417,216 | -521,615 | 16.70% | 235,169,126 |
| 2010-08-26 | 2010-08-24 | 2.033 | 109,938,831 | +19,625 | 16.78% | 223,517,783 |
| 2010-08-25 | 2010-08-23 | 1.994 | 109,919,206 | -60,941 | 16.78% | 219,221,161 |
| 2010-08-24 | 2010-08-20 | 2.014 | 109,980,147 | -131,178 | 16.79% | 221,472,242 |
| 2010-08-23 | 2010-08-19 | 2.014 | 110,111,325 | -86,764 | 16.81% | 221,736,401 |
| 2010-08-20 | 2010-08-18 | 2.014 | 110,198,089 | +16,527 | 16.82% | 221,911,122 |
| 2010-08-19 | 2010-08-17 | 2.033 | 110,181,562 | -84,698 | 16.82% | 224,011,281 |
| 2010-08-18 | 2010-08-16 | 1.994 | 110,266,260 | -17,559 | 16.83% | 219,913,320 |
| 2010-08-17 | 2010-08-13 | 1.994 | 110,283,819 | -5,165 | 16.84% | 219,948,340 |
| 2010-08-16 | 2010-08-12 | 1.994 | 110,288,984 | +6,198 | 16.84% | 219,958,641 |
| 2010-08-13 | 2010-08-11 | 1.994 | 110,282,786 | -7,231 | 16.84% | 219,946,279 |
| 2010-08-12 | 2010-08-10 | 2.033 | 110,290,017 | -77,467 | 16.84% | 224,231,782 |
| 2010-08-11 | 2010-08-09 | 2.033 | 110,367,484 | -25,823 | 16.85% | 224,389,281 |
| 2010-08-10 | 2010-08-06 | 2.014 | 110,393,307 | -44,414 | 16.85% | 222,304,242 |
| 2010-08-09 | 2010-08-05 | 2.033 | 110,437,721 | -72,303 | 16.86% | 224,532,081 |
| 2010-08-06 | 2010-08-04 | 2.014 | 110,510,024 | -168,936 | 16.87% | 222,539,280 |
| 2010-08-05 | 2010-08-03 | 2.052 | 110,678,960 | +15,494 | 16.90% | 227,165,618 |
| 2010-08-04 | 2010-08-02 | 2.033 | 110,663,466 | -3,099 | 16.89% | 224,991,045 |
| 2010-08-03 | 2010-07-30 | 2.033 | 110,666,565 | +67,138 | 16.89% | 224,997,346 |
| 2010-08-02 | 2010-07-29 | 2.052 | 110,599,427 | +64,040 | 16.88% | 227,002,379 |
| 2010-07-30 | 2010-07-28 | 2.091 | 110,535,387 | +116,718 | 16.87% | 231,151,522 |
| 2010-07-29 | 2010-07-27 | 2.072 | 110,418,669 | +23,757 | 16.86% | 228,769,410 |
| 2010-07-28 | 2010-07-26 | 2.033 | 110,394,912 | +55,776 | 16.85% | 224,445,046 |
| 2010-07-27 | 2010-07-23 | 2.014 | 110,339,136 | +60,941 | 16.84% | 222,195,155 |
| 2010-07-26 | 2010-07-22 | 2.014 | 110,278,195 | +5,165 | 16.83% | 222,072,435 |
| 2010-07-23 | 2010-07-21 | 2.014 | 110,273,030 | -13,428 | 16.83% | 222,062,034 |
| 2010-07-22 | 2010-07-20 | 1.994 | 110,286,458 | +2,066 | 16.84% | 219,953,603 |
| 2010-07-21 | 2010-07-19 | 2.014 | 110,284,392 | -34,086 | 16.84% | 222,084,914 |
| 2010-07-20 | 2010-07-16 | 1.975 | 110,318,478 | +59,908 | 16.84% | 217,881,371 |
| 2010-07-19 | 2010-07-15 | 1.975 | 110,258,570 | +93,994 | 16.83% | 217,763,052 |
| 2010-07-16 | 2010-07-14 | 1.994 | 110,164,576 | +26,856 | 16.82% | 219,710,523 |
| 2010-07-15 | 2010-07-13 | 2.033 | 110,137,720 | +117,750 | 16.81% | 223,922,146 |
| 2010-07-14 | 2010-07-12 | 2.014 | 110,019,970 | +81,599 | 16.80% | 221,552,435 |
| 2010-07-13 | 2010-07-09 | 2.014 | 109,938,371 | +14,461 | 16.78% | 221,388,115 |
| 2010-07-12 | 2010-07-08 | 1.975 | 109,923,910 | -5,164 | 16.78% | 217,102,091 |
| 2010-07-09 | 2010-07-07 | 1.975 | 109,929,074 | -4,132 | 16.78% | 217,112,290 |
| 2010-07-08 | 2010-07-06 | 2.091 | 109,933,206 | -23,757 | 16.78% | 229,892,242 |
| 2010-07-07 | 2010-07-05 | 1.956 | 109,956,963 | +42,349 | 16.79% | 215,038,279 |
| 2010-07-06 | 2010-07-02 | 1.994 | 109,914,614 | -48,546 | 16.78% | 219,212,003 |
| 2010-07-05 | 2010-06-30 | 2.033 | 109,963,160 | +34,086 | 16.79% | 223,567,246 |
| 2010-07-02 | 2010-06-29 | 2.091 | 109,929,074 | +89,862 | 16.78% | 229,883,601 |
| 2010-06-30 | 2010-06-28 | 2.149 | 109,839,212 | +74,369 | 16.77% | 236,076,117 |
| 2010-06-29 | 2010-06-25 | 2.149 | 109,764,843 | +50,612 | 16.76% | 235,916,277 |
| 2010-06-28 | 2010-06-24 | 2.130 | 109,714,231 | +36,151 | 16.75% | 233,683,105 |
| 2010-06-25 | 2010-06-23 | 2.130 | 109,678,080 | -25,822 | 16.74% | 233,606,106 |
| 2010-06-24 | 2010-06-22 | 2.207 | 109,703,902 | +71,270 | 16.75% | 242,157,873 |
| 2010-06-23 | 2010-06-21 | 2.207 | 109,632,632 | -21,691 | 16.74% | 242,000,553 |
| 2010-06-22 | 2010-06-18 | 2.169 | 109,654,323 | -7,230 | 16.74% | 237,801,969 |
| 2010-06-21 | 2010-06-17 | 2.130 | 109,661,553 | -29,954 | 16.74% | 233,570,905 |
| 2010-06-18 | 2010-06-15 | 2.111 | 109,691,507 | -34,086 | 16.75% | 231,510,753 |
| 2010-06-17 | 2010-06-14 | 2.130 | 109,725,593 | -17,559 | 16.75% | 233,707,305 |
| 2010-06-15 | 2010-06-11 | 2.188 | 109,743,152 | -90,896 | 16.75% | 240,119,560 |
| 2010-06-14 | 2010-06-10 | 2.188 | 109,834,048 | -32,020 | 16.77% | 240,318,442 |
| 2010-06-10 | 2010-06-08 | 2.188 | 109,866,068 | -35,118 | 16.77% | 240,388,502 |
| 2010-06-09 | 2010-06-07 | 2.227 | 109,901,186 | -25,823 | 16.78% | 244,721,365 |
| 2010-06-08 | 2010-06-04 | 2.227 | 109,927,009 | -61,974 | 16.78% | 244,778,866 |
| 2010-06-07 | 2010-06-03 | 2.246 | 109,988,983 | +188,505 | 16.79% | 247,046,578 |
| 2010-06-04 | 2010-06-02 | 2.227 | 109,800,478 | +22,723 | 16.76% | 244,497,114 |
| 2010-06-03 | 2010-06-01 | 2.227 | 109,777,755 | +15,494 | 16.76% | 244,446,516 |
| 2010-06-02 | 2010-05-31 | 2.265 | 109,762,261 | +107,422 | 16.76% | 248,662,659 |
| 2010-06-01 | 2010-05-28 | 2.149 | 109,654,839 | +201,415 | 16.74% | 235,679,847 |
| 2010-05-31 | 2010-05-27 | 2.130 | 109,453,424 | +95,027 | 16.71% | 233,127,606 |
| 2010-05-28 | 2010-05-26 | 1.936 | 109,358,397 | -21,691 | 16.69% | 211,750,187 |
| 2010-05-27 | 2010-05-25 | 1.917 | 109,380,088 | +66,106 | 16.70% | 209,674,265 |
| 2010-05-26 | 2010-05-24 | 2.052 | 109,313,982 | -27,889 | 16.69% | 224,364,037 |
| 2010-05-25 | 2010-05-20 | 2.033 | 109,341,871 | +68,172 | 16.69% | 222,304,097 |
| 2010-05-24 | 2010-05-19 | 2.130 | 109,273,699 | -21,691 | 16.68% | 232,744,805 |
| 2010-05-20 | 2010-05-18 | 2.207 | 109,295,390 | +47,513 | 16.68% | 241,256,133 |
| 2010-05-19 | 2010-05-17 | 2.169 | 109,247,877 | +204,514 | 16.68% | 236,920,530 |
| 2010-05-18 | 2010-05-14 | 2.169 | 109,043,363 | +53,711 | 16.65% | 236,477,010 |
| 2010-05-17 | 2010-05-13 | 2.169 | 108,989,652 | +61,974 | 16.64% | 236,360,530 |
| 2010-05-14 | 2010-05-12 | 2.188 | 108,927,678 | +148,221 | 16.63% | 238,335,292 |
| 2010-05-13 | 2010-05-11 | 2.169 | 108,779,457 | -86,763 | 16.61% | 235,904,690 |
| 2010-05-12 | 2010-05-10 | 2.246 | 108,866,220 | +4,131 | 16.62% | 244,524,736 |
| 2010-05-11 | 2010-05-07 | 2.149 | 108,862,089 | +92,961 | 16.62% | 233,975,998 |
| 2010-05-10 | 2010-05-06 | 2.227 | 108,769,128 | -91,928 | 16.60% | 242,200,566 |
| 2010-05-07 | 2010-05-05 | 2.285 | 108,861,056 | +70,237 | 16.62% | 248,728,881 |
| 2010-05-06 | 2010-05-04 | 2.362 | 108,790,819 | +143,574 | 16.61% | 256,994,449 |
| 2010-05-05 | 2010-05-03 | 2.343 | 108,647,245 | +18,592 | 16.59% | 254,551,555 |
| 2010-05-04 | 2010-04-30 | 2.362 | 108,628,653 | +277,850 | 16.58% | 256,611,368 |
| 2010-05-03 | 2010-04-29 | 2.304 | 108,350,803 | +117,751 | 16.54% | 249,661,032 |
| 2010-04-30 | 2010-04-28 | 2.246 | 108,233,052 | +21,690 | 16.52% | 243,102,576 |
| 2010-04-29 | 2010-04-27 | 2.285 | 108,211,362 | +25,823 | 16.52% | 247,244,442 |
| 2010-04-28 | 2010-04-26 | 2.324 | 108,185,539 | +18,076 | 16.52% | 251,375,024 |
| 2010-04-27 | 2010-04-23 | 2.285 | 108,167,463 | -19,625 | 16.51% | 247,144,140 |
| 2010-04-26 | 2010-04-22 | 2.304 | 108,187,088 | -61,974 | 16.52% | 249,283,802 |
| 2010-04-23 | 2010-04-21 | 2.343 | 108,249,062 | +60,941 | 16.52% | 253,618,645 |
| 2010-04-22 | 2010-04-20 | 2.343 | 108,188,121 | -7,026 | 16.52% | 253,475,866 |
| 2010-04-21 | 2010-04-19 | 2.372 | 108,195,147 | +41,316 | 16.52% | 256,674,239 |
| 2010-04-20 | 2010-04-16 | 2.470 | 108,153,831 | +1,561,091 | 16.51% | 267,178,547 |
| 2010-04-19 | 2010-04-15 | 2.510 | 106,592,740 | -3,061 | 16.48% | 267,501,811 |
| 2010-04-16 | 2010-04-14 | 2.529 | 106,595,801 | -265,225 | 16.48% | 269,599,411 |
| 2010-04-15 | 2010-04-13 | 2.529 | 106,861,026 | +44,885 | 16.52% | 270,270,211 |
| 2010-04-14 | 2010-04-12 | 2.510 | 106,816,141 | -34,684 | 16.51% | 268,062,452 |
| 2010-04-13 | 2010-04-09 | 2.627 | 106,850,825 | -1,020 | 16.52% | 280,719,001 |
| 2010-04-12 | 2010-04-08 | 2.568 | 106,851,845 | +84,668 | 16.52% | 274,436,867 |
| 2010-04-09 | 2010-04-07 | 2.549 | 106,767,177 | +15,812 | 16.50% | 272,126,129 |
| 2010-04-08 | 2010-04-01 | 2.510 | 106,751,365 | +75,487 | 16.50% | 267,899,892 |
| 2010-04-07 | 2010-03-31 | 2.412 | 106,675,878 | +121,391 | 16.49% | 257,253,012 |
| 2010-04-01 | 2010-03-30 | 2.412 | 106,554,487 | +98,949 | 16.47% | 256,960,273 |
| 2010-03-31 | 2010-03-29 | 2.392 | 106,455,538 | +29,583 | 16.46% | 254,634,486 |
| 2010-03-30 | 2010-03-26 | 2.451 | 106,425,955 | +127,512 | 16.45% | 260,823,489 |
| 2010-03-29 | 2010-03-25 | 2.412 | 106,298,443 | +147,914 | 16.43% | 256,342,813 |
| 2010-03-26 | 2010-03-24 | 2.431 | 106,150,529 | +284,607 | 16.41% | 258,067,301 |
| 2010-03-25 | 2010-03-23 | 2.431 | 105,865,922 | +189,227 | 16.36% | 257,375,380 |
| 2010-03-24 | 2010-03-22 | 2.470 | 105,676,695 | +163,216 | 16.33% | 261,059,138 |
| 2010-03-23 | 2010-03-19 | 2.490 | 105,513,479 | +211,159 | 16.31% | 262,724,634 |
| 2010-03-22 | 2010-03-18 | 2.490 | 105,302,320 | +187,436 | 16.28% | 262,198,856 |
| 2010-03-19 | 2010-03-17 | 2.412 | 105,114,884 | +335,611 | 16.25% | 253,488,615 |
| 2010-03-18 | 2010-03-16 | 2.804 | 104,779,273 | +29,583 | 16.20% | 293,765,337 |
| 2010-03-17 | 2010-03-15 | 2.823 | 104,749,690 | -169,336 | 16.19% | 295,736,119 |
| 2010-03-16 | 2010-03-12 | 2.862 | 104,919,026 | +96,909 | 16.22% | 300,328,286 |
| 2010-03-15 | 2010-03-11 | 2.608 | 104,822,117 | +4,081 | 16.20% | 273,334,026 |
| 2010-03-12 | 2010-03-10 | 2.608 | 104,818,036 | +103,029 | 16.20% | 273,323,385 |
| 2010-03-11 | 2010-03-09 | 2.608 | 104,715,007 | -8,160 | 16.19% | 273,054,727 |
| 2010-03-10 | 2010-03-08 | 2.627 | 104,723,167 | -409,059 | 16.19% | 275,129,208 |
| 2010-03-09 | 2010-03-05 | 2.686 | 105,132,226 | -180,557 | 16.25% | 282,387,559 |
| 2010-03-08 | 2010-03-04 | 2.549 | 105,312,783 | -63,246 | 16.28% | 268,419,197 |
| 2010-03-05 | 2010-03-03 | 2.490 | 105,376,029 | +10,201 | 16.29% | 262,382,388 |
| 2010-03-04 | 2010-03-02 | 2.510 | 105,365,828 | -6,120 | 16.29% | 264,422,791 |
| 2010-03-03 | 2010-03-01 | 2.549 | 105,371,948 | -8,161 | 16.29% | 268,569,996 |
| 2010-03-02 | 2010-02-26 | 2.568 | 105,380,109 | +191,778 | 16.29% | 270,656,880 |
| 2010-03-01 | 2010-02-25 | 2.647 | 105,188,331 | +175,456 | 16.26% | 278,413,612 |
| 2010-02-26 | 2010-02-24 | 2.568 | 105,012,875 | +164,236 | 16.23% | 269,713,681 |
| 2010-02-25 | 2010-02-23 | 2.608 | 104,848,639 | +116,291 | 16.21% | 273,403,185 |
| 2010-02-24 | 2010-02-22 | 2.510 | 104,732,348 | +299,908 | 16.19% | 262,833,030 |
| 2010-02-23 | 2010-02-19 | 2.510 | 104,432,440 | -996,634 | 16.14% | 262,080,390 |
| 2010-02-22 | 2010-02-18 | 2.353 | 105,429,074 | -91,808 | 16.30% | 248,045,167 |
| 2010-02-19 | 2010-02-17 | 2.333 | 105,520,882 | +41,824 | 16.31% | 246,192,323 |
| 2010-02-18 | 2010-02-12 | 2.314 | 105,479,058 | -15,302 | 16.30% | 244,026,719 |
| 2010-02-17 | 2010-02-11 | 2.274 | 105,494,360 | +35,704 | 16.31% | 239,925,475 |
| 2010-02-12 | 2010-02-10 | 2.215 | 105,458,656 | +37,743 | 16.30% | 233,641,404 |
| 2010-02-11 | 2010-02-09 | 2.176 | 105,420,913 | +24,482 | 16.30% | 229,424,019 |
| 2010-02-10 | 2010-02-08 | 2.235 | 105,396,431 | -12,241 | 16.29% | 235,569,949 |
| 2010-02-09 | 2010-02-05 | 2.294 | 105,408,672 | -60,185 | 16.29% | 241,797,238 |
| 2010-02-08 | 2010-02-04 | 2.353 | 105,468,857 | -20,402 | 16.30% | 248,138,765 |
| 2010-02-05 | 2010-02-03 | 2.333 | 105,489,259 | +53,045 | 16.31% | 246,118,542 |
| 2010-02-04 | 2010-02-02 | 2.294 | 105,436,214 | +10,201 | 16.30% | 241,860,416 |
| 2010-02-03 | 2010-02-01 | 2.255 | 105,426,013 | -12,241 | 16.30% | 237,703,050 |
| 2010-02-02 | 2010-01-29 | 2.274 | 105,438,254 | -2,041 | 16.30% | 239,797,873 |
| 2010-02-01 | 2010-01-28 | 2.314 | 105,440,295 | +117,311 | 16.30% | 243,937,041 |
| 2010-01-29 | 2010-01-27 | 2.294 | 105,322,984 | +60,186 | 16.28% | 241,600,678 |
| 2010-01-28 | 2010-01-26 | 2.392 | 105,262,798 | -5,100 | 16.27% | 251,781,532 |
| 2010-01-27 | 2010-01-25 | 2.490 | 105,267,898 | -1,136,387 | 16.27% | 262,113,146 |
| 2010-01-26 | 2010-01-22 | 2.529 | 106,404,285 | +128,532 | 16.45% | 269,115,034 |
| 2010-01-25 | 2010-01-21 | 2.568 | 106,275,753 | -35,703 | 16.43% | 272,957,240 |
| 2010-01-22 | 2010-01-20 | 2.627 | 106,311,456 | +122,411 | 16.43% | 279,301,968 |
| 2010-01-21 | 2010-01-19 | 2.647 | 106,189,045 | +328,471 | 16.41% | 281,062,312 |
| 2010-01-20 | 2010-01-18 | 2.627 | 105,860,574 | +87,218 | 16.36% | 278,117,409 |
| 2010-01-19 | 2010-01-15 | 2.745 | 105,773,356 | +294,808 | 16.35% | 290,331,028 |
| 2010-01-18 | 2010-01-14 | 2.510 | 105,478,548 | +25,502 | 16.30% | 264,705,670 |
| 2010-01-15 | 2010-01-13 | 2.353 | 105,453,046 | +404,978 | 16.30% | 248,101,566 |
| 2010-01-14 | 2010-01-12 | 2.392 | 105,048,068 | +37,744 | 16.24% | 251,267,912 |
| 2010-01-13 | 2010-01-11 | 2.333 | 105,010,324 | -46,925 | 16.23% | 245,001,132 |
| 2010-01-12 | 2010-01-08 | 2.372 | 105,057,249 | -5,100 | 16.24% | 249,230,120 |
| 2010-01-11 | 2010-01-07 | 2.333 | 105,062,349 | +4,590 | 16.24% | 245,122,512 |
| 2010-01-08 | 2010-01-06 | 2.392 | 105,057,759 | -114,250 | 16.24% | 251,291,093 |
| 2010-01-07 | 2010-01-05 | 2.372 | 105,172,009 | +155,054 | 16.26% | 249,502,368 |
| 2010-01-06 | 2010-01-04 | 2.392 | 105,016,955 | +160,155 | 16.23% | 251,193,492 |
| 2010-01-05 | 2009-12-31 | 2.274 | 104,856,800 | +40,804 | 16.21% | 238,475,474 |
| 2010-01-04 | 2009-12-29 | 2.176 | 104,815,996 | +102,009 | 16.20% | 228,107,558 |
| 2009-12-30 | 2009-12-28 | 2.215 | 104,713,987 | +116,291 | 16.19% | 231,991,606 |
| 2009-12-29 | 2009-12-24 | 2.196 | 104,597,696 | +63,246 | 16.17% | 229,683,222 |
| 2009-12-28 | 2009-12-22 | 2.098 | 104,534,450 | +132,613 | 16.16% | 219,296,827 |
| 2009-12-22 | 2009-12-18 | 2.157 | 104,401,837 | +103,029 | 16.14% | 225,159,335 |
| 2009-12-21 | 2009-12-17 | 2.215 | 104,298,808 | +99,970 | 16.12% | 231,071,785 |
| 2009-12-18 | 2009-12-16 | 2.333 | 104,198,838 | +90,788 | 16.11% | 243,107,842 |
| 2009-12-17 | 2009-12-15 | 2.510 | 104,108,050 | +249,924 | 16.09% | 261,266,311 |
| 2009-12-16 | 2009-12-14 | 2.608 | 103,858,126 | +202,999 | 16.05% | 270,820,325 |
| 2009-12-15 | 2009-12-11 | 2.510 | 103,655,127 | -175,457 | 16.02% | 260,129,670 |
| 2009-12-14 | 2009-12-10 | 2.353 | 103,830,584 | -584,098 | 16.05% | 244,284,366 |
| 2009-12-11 | 2009-12-09 | 2.412 | 104,414,682 | +670,202 | 16.14% | 251,800,051 |
| 2009-12-10 | 2009-12-08 | 2.274 | 103,744,480 | -645,210 | 16.04% | 235,945,728 |
| 2009-12-09 | 2009-12-07 | 2.059 | 104,389,690 | +15,811 | 16.14% | 214,899,813 |
| 2009-12-08 | 2009-12-04 | 2.059 | 104,373,879 | -13,771 | 16.13% | 214,867,264 |
| 2009-12-07 | 2009-12-03 | 2.059 | 104,387,650 | +91,299 | 16.14% | 214,895,614 |
| 2009-12-04 | 2009-12-02 | 2.019 | 104,296,351 | +108,130 | 16.12% | 210,617,993 |
| 2009-12-03 | 2009-12-01 | 1.980 | 104,188,221 | -38,764 | 16.10% | 206,314,204 |
| 2009-12-02 | 2009-11-30 | 1.921 | 104,226,985 | +94,869 | 16.11% | 200,260,540 |
| 2009-12-01 | 2009-11-27 | 1.823 | 104,132,116 | +129,552 | 16.10% | 189,870,185 |
| 2009-11-30 | 2009-11-26 | 1.902 | 104,002,564 | -5,100 | 16.08% | 197,790,265 |
| 2009-11-26 | 2009-11-24 | 1.961 | 104,007,664 | +185,657 | 16.08% | 203,917,489 |
| 2009-11-25 | 2009-11-23 | 1.980 | 103,822,007 | -57,125 | 16.05% | 205,589,024 |
| 2009-11-24 | 2009-11-20 | 1.941 | 103,879,132 | +51,005 | 16.06% | 201,628,834 |
| 2009-11-23 | 2009-11-19 | 1.941 | 103,828,127 | +20,402 | 16.05% | 201,529,833 |
| 2009-11-20 | 2009-11-18 | 1.941 | 103,807,725 | +42,844 | 16.05% | 201,490,233 |
| 2009-11-19 | 2009-11-17 | 2.019 | 103,764,881 | +155,054 | 16.04% | 209,544,733 |
| 2009-11-18 | 2009-11-16 | 2.098 | 103,609,827 | -245,843 | 16.02% | 217,357,113 |
| 2009-11-17 | 2009-11-13 | 1.863 | 103,855,670 | +34,683 | 16.05% | 193,438,515 |
| 2009-11-16 | 2009-11-12 | 1.863 | 103,820,987 | -28,562 | 16.05% | 193,373,915 |
| 2009-11-12 | 2009-11-10 | 1.882 | 103,849,549 | -14,282 | 16.05% | 195,463,189 |
| 2009-11-11 | 2009-11-09 | 1.882 | 103,863,831 | +69,367 | 16.05% | 195,490,070 |
| 2009-11-10 | 2009-11-06 | 1.902 | 103,794,464 | -17,342 | 16.04% | 197,394,504 |
| 2009-11-09 | 2009-11-05 | 1.804 | 103,811,806 | +2,040 | 16.05% | 187,250,810 |
| 2009-11-06 | 2009-11-04 | 1.804 | 103,809,766 | +83,648 | 16.05% | 187,247,130 |
| 2009-11-05 | 2009-11-03 | 1.823 | 103,726,118 | -31,623 | 16.03% | 189,129,905 |
| 2009-11-04 | 2009-11-02 | 1.804 | 103,757,741 | +86,708 | 16.04% | 187,153,290 |
| 2009-11-03 | 2009-10-30 | 1.823 | 103,671,033 | +5,101 | 16.02% | 189,029,465 |
| 2009-11-02 | 2009-10-29 | 1.843 | 103,665,932 | +20,863 | 16.02% | 191,052,639 |
| 2009-10-30 | 2009-10-28 | 1.882 | 103,645,069 | +70,387 | 16.02% | 195,078,321 |
| 2009-10-29 | 2009-10-27 | 1.882 | 103,574,682 | +79,567 | 16.01% | 194,945,840 |
| 2009-10-28 | 2009-10-23 | 1.882 | 103,495,115 | +57,126 | 16.00% | 194,796,081 |
| 2009-10-27 | 2009-10-22 | 1.882 | 103,437,989 | +138,733 | 15.99% | 194,688,560 |
| 2009-10-23 | 2009-10-21 | 1.902 | 103,299,256 | +120,371 | 15.97% | 196,452,726 |
| 2009-10-22 | 2009-10-20 | 1.902 | 103,178,885 | +68,346 | 15.95% | 196,223,806 |
| 2009-10-21 | 2009-10-19 | 1.902 | 103,110,539 | +140,774 | 15.94% | 196,093,827 |
| 2009-10-20 | 2009-10-16 | 1.882 | 102,969,765 | +81,607 | 15.92% | 193,807,280 |
| 2009-10-19 | 2009-10-15 | 1.902 | 102,888,158 | -37,743 | 15.90% | 195,670,907 |
| 2009-10-16 | 2009-10-14 | 1.902 | 102,925,901 | +56,105 | 15.91% | 195,742,686 |
| 2009-10-15 | 2009-10-13 | 1.882 | 102,869,796 | +501,887 | 15.90% | 193,619,121 |
| 2009-10-14 | 2009-10-12 | 1.902 | 102,367,909 | -78,547 | 15.82% | 194,681,506 |
| 2009-10-13 | 2009-10-09 | 1.863 | 102,446,456 | +120,371 | 15.84% | 190,813,754 |
| 2009-10-12 | 2009-10-08 | 1.823 | 102,326,085 | +311,129 | 15.82% | 186,577,143 |
| 2009-10-09 | 2009-10-07 | 1.804 | 102,014,956 | +357,033 | 15.77% | 184,009,737 |
| 2009-10-08 | 2009-10-06 | 1.823 | 101,657,923 | +124,452 | 15.71% | 185,358,844 |
| 2009-10-07 | 2009-10-05 | 1.784 | 101,533,471 | +149,954 | 15.69% | 181,150,592 |
| 2009-10-06 | 2009-10-02 | 1.893 | 101,383,517 | +104,050 | 15.67% | 191,951,318 |
| 2009-10-05 | 2009-09-30 | 1.913 | 101,279,467 | +2,765,096 | 15.66% | 193,794,257 |
| 2009-10-02 | 2009-09-29 | 1.873 | 98,514,371 | +38,726 | 15.64% | 184,534,864 |
| 2009-09-30 | 2009-09-28 | 1.873 | 98,475,645 | +44,683 | 15.64% | 184,462,323 |
| 2009-09-29 | 2009-09-25 | 1.893 | 98,430,962 | -993 | 15.63% | 186,361,190 |
| 2009-09-28 | 2009-09-24 | 1.873 | 98,431,955 | +22,839 | 15.63% | 184,380,484 |
| 2009-09-25 | 2009-09-23 | 1.954 | 98,409,116 | +169,797 | 15.63% | 192,266,206 |
| 2009-09-24 | 2009-09-22 | 1.873 | 98,239,319 | +51,634 | 15.60% | 184,019,643 |
| 2009-09-23 | 2009-09-21 | 1.913 | 98,187,685 | +24,824 | 15.59% | 187,878,255 |
| 2009-09-22 | 2009-09-18 | 1.974 | 98,162,861 | +343,566 | 15.59% | 193,762,252 |
| 2009-09-21 | 2009-09-17 | 1.954 | 97,819,295 | +429,954 | 15.53% | 191,113,847 |
| 2009-09-18 | 2009-09-16 | 1.994 | 97,389,341 | +54,613 | 15.47% | 194,196,998 |
| 2009-09-17 | 2009-09-15 | 1.833 | 97,334,728 | -993 | 15.46% | 178,404,212 |
| 2009-09-16 | 2009-09-14 | 1.793 | 97,335,721 | +2,979 | 15.46% | 174,485,020 |
| 2009-09-15 | 2009-09-11 | 1.833 | 97,332,742 | +14,895 | 15.46% | 178,400,572 |
| 2009-09-14 | 2009-09-10 | 1.833 | 97,317,847 | -141,002 | 15.45% | 178,373,271 |
| 2009-09-11 | 2009-09-09 | 1.833 | 97,458,849 | -23,831 | 15.48% | 178,631,712 |
| 2009-09-10 | 2009-09-08 | 1.833 | 97,482,680 | -4,965 | 15.48% | 178,675,392 |
| 2009-09-09 | 2009-09-07 | 1.853 | 97,487,645 | +49,649 | 15.48% | 180,648,058 |
| 2009-09-08 | 2009-09-04 | 1.833 | 97,437,996 | +14,894 | 15.47% | 178,593,491 |
| 2009-09-07 | 2009-09-03 | 1.813 | 97,423,102 | -20,852 | 15.47% | 176,603,926 |
| 2009-09-04 | 2009-09-02 | 1.813 | 97,443,954 | -252,213 | 15.47% | 176,641,726 |
| 2009-09-03 | 2009-09-01 | 1.833 | 97,696,167 | +64,543 | 15.51% | 179,066,691 |
| 2009-09-02 | 2009-08-31 | 1.853 | 97,631,624 | +40,711 | 15.50% | 180,914,856 |
| 2009-09-01 | 2009-08-28 | 1.873 | 97,590,913 | -274,058 | 15.50% | 182,805,063 |
| 2009-08-31 | 2009-08-27 | 1.913 | 97,864,971 | -1,331,567 | 15.54% | 187,260,754 |
| 2009-08-28 | 2009-08-26 | 2.014 | 99,196,538 | -194,621 | 15.75% | 199,798,584 |
| 2009-08-27 | 2009-08-25 | 2.115 | 99,391,159 | +97,310 | 15.78% | 210,200,113 |
| 2009-08-26 | 2009-08-24 | 2.054 | 99,293,849 | +52,628 | 15.77% | 203,994,477 |
| 2009-08-25 | 2009-08-21 | 2.095 | 99,241,221 | +57,592 | 15.76% | 207,884,127 |
| 2009-08-24 | 2009-08-20 | 2.115 | 99,183,629 | -87,136 | 15.75% | 209,761,212 |
| 2009-08-21 | 2009-08-19 | 1.873 | 99,270,765 | +451,800 | 15.76% | 185,951,724 |
| 2009-08-20 | 2009-08-18 | 1.833 | 98,818,965 | +560,032 | 15.69% | 181,124,660 |
| 2009-08-19 | 2009-08-17 | 1.934 | 98,258,933 | +291,932 | 15.60% | 189,993,686 |
| 2009-08-18 | 2009-08-14 | 2.034 | 97,967,001 | +423,996 | 15.56% | 199,295,310 |
| 2009-08-17 | 2009-08-13 | 2.075 | 97,543,005 | +469,673 | 15.49% | 202,362,132 |
| 2009-08-14 | 2009-08-12 | 1.934 | 97,073,332 | +4,965 | 15.41% | 187,701,205 |
| 2009-08-13 | 2009-08-11 | 2.014 | 97,068,367 | +437,897 | 15.41% | 195,512,088 |
| 2009-08-12 | 2009-08-10 | 2.075 | 96,630,470 | -69,507 | 15.34% | 200,468,992 |
| 2009-08-11 | 2009-08-07 | 2.115 | 96,699,977 | +249,234 | 15.36% | 204,508,593 |
| 2009-08-10 | 2009-08-06 | 2.054 | 96,450,743 | -26,810 | 15.32% | 198,153,451 |
| 2009-08-07 | 2009-08-05 | 1.793 | 96,477,553 | +405,130 | 15.32% | 172,946,659 |
| 2009-08-06 | 2009-08-04 | 1.692 | 96,072,423 | +108,233 | 15.26% | 162,545,115 |
| 2009-08-05 | 2009-08-03 | 1.652 | 95,964,190 | -88,374 | 15.24% | 158,496,233 |
| 2009-08-04 | 2009-07-31 | 1.571 | 96,052,564 | +514,356 | 15.25% | 150,903,550 |
| 2009-08-03 | 2009-07-30 | 1.531 | 95,538,208 | +97,311 | 15.17% | 146,246,868 |
| 2009-07-31 | 2009-07-29 | 1.531 | 95,440,897 | +260,157 | 15.16% | 146,097,907 |
| 2009-07-30 | 2009-07-28 | 1.511 | 95,180,740 | +245,262 | 15.11% | 143,782,566 |
| 2009-07-29 | 2009-07-27 | 1.511 | 94,935,478 | +422,060 | 15.08% | 143,412,067 |
| 2009-07-28 | 2009-07-24 | 1.551 | 94,513,418 | +353,496 | 15.01% | 146,581,812 |
| 2009-07-27 | 2009-07-23 | 1.551 | 94,159,922 | +651,385 | 14.95% | 146,033,571 |
| 2009-07-24 | 2009-07-22 | 1.531 | 93,508,537 | +147,952 | 14.85% | 143,139,912 |
| 2009-07-23 | 2009-07-21 | 1.490 | 93,360,585 | -100,290 | 14.83% | 139,152,552 |
| 2009-07-22 | 2009-07-20 | 1.450 | 93,460,875 | +354,439 | 14.84% | 135,537,113 |
| 2009-07-21 | 2009-07-17 | 1.430 | 93,106,436 | +9,930 | 14.78% | 133,147,784 |
| 2009-07-20 | 2009-07-16 | 1.430 | 93,096,506 | +95,325 | 14.78% | 133,133,583 |
| 2009-07-17 | 2009-07-15 | 1.470 | 93,001,181 | +140,008 | 14.77% | 136,743,665 |
| 2009-07-16 | 2009-07-14 | 1.370 | 92,861,173 | +140,008 | 14.75% | 127,185,900 |
| 2009-07-15 | 2009-07-13 | 1.390 | 92,721,165 | +130,079 | 14.72% | 128,861,701 |
| 2009-07-14 | 2009-07-10 | 1.410 | 92,591,086 | +29,788 | 14.70% | 130,545,862 |
| 2009-07-13 | 2009-07-09 | 1.329 | 92,561,298 | +22,839 | 14.70% | 123,046,499 |
| 2009-07-10 | 2009-07-08 | 1.329 | 92,538,459 | +193,628 | 14.69% | 123,016,138 |
| 2009-07-09 | 2009-07-07 | 1.370 | 92,344,831 | -45,676 | 14.66% | 126,478,700 |
| 2009-07-08 | 2009-07-06 | 1.370 | 92,390,507 | -9,930 | 14.67% | 126,541,260 |
| 2009-07-07 | 2009-07-03 | 1.349 | 92,400,437 | +289,946 | 14.67% | 124,693,759 |
| 2009-07-06 | 2009-07-02 | 1.329 | 92,110,491 | +42,697 | 14.63% | 122,447,218 |
| 2009-07-03 | 2009-06-30 | 1.390 | 92,067,794 | +1,021,762 | 14.62% | 127,953,662 |
| 2009-07-02 | 2009-06-29 | 1.430 | 91,046,032 | -101,779 | 14.46% | 130,201,283 |
| 2009-06-30 | 2009-06-26 | 1.430 | 91,147,811 | +64,542 | 14.47% | 130,346,833 |
| 2009-06-29 | 2009-06-25 | 1.430 | 91,083,269 | -283,491 | 14.46% | 130,254,534 |
| 2009-06-26 | 2009-06-24 | 1.410 | 91,366,760 | +109,226 | 14.51% | 128,819,662 |
| 2009-06-25 | 2009-06-23 | 1.430 | 91,257,534 | +1,324,119 | 14.49% | 130,503,743 |
| 2009-06-24 | 2009-06-22 | 1.531 | 89,933,415 | -781,463 | 14.28% | 137,667,228 |
| 2009-06-23 | 2009-06-19 | 1.370 | 90,714,878 | +47,662 | 14.41% | 124,246,260 |
| 2009-06-22 | 2009-06-18 | 1.370 | 90,667,216 | +449,049 | 14.40% | 124,180,980 |
| 2009-06-19 | 2009-06-17 | 1.329 | 90,218,167 | -238,312 | 14.33% | 119,931,655 |
| 2009-06-18 | 2009-06-16 | 1.329 | 90,456,479 | -266,114 | 14.36% | 120,248,455 |
| 2009-06-17 | 2009-06-15 | 1.410 | 90,722,593 | +4,965 | 14.41% | 127,911,439 |
| 2009-06-16 | 2009-06-12 | 1.450 | 90,717,628 | +560,667 | 14.41% | 131,558,852 |
| 2009-06-15 | 2009-06-11 | 1.470 | 90,156,961 | -280,714 | 14.32% | 132,561,685 |
| 2009-06-12 | 2009-06-10 | 1.410 | 90,437,675 | -479,076 | 14.36% | 127,509,728 |
| 2009-06-11 | 2009-06-09 | 1.390 | 90,916,751 | +73,479 | 14.44% | 126,353,969 |
| 2009-06-10 | 2009-06-08 | 1.470 | 90,843,272 | +18,867 | 14.43% | 133,570,798 |
| 2009-06-09 | 2009-06-05 | 1.511 | 90,824,405 | +132,064 | 14.42% | 137,201,771 |
| 2009-06-08 | 2009-06-04 | 1.511 | 90,692,341 | +716,921 | 14.40% | 137,002,271 |
| 2009-06-05 | 2009-06-03 | 1.551 | 89,975,420 | +397,186 | 14.29% | 139,543,785 |
| 2009-06-04 | 2009-06-02 | 1.470 | 89,578,234 | +172 | 14.22% | 131,710,757 |
| 2009-06-03 | 2009-06-01 | 1.430 | 89,578,062 | +807,211 | 14.22% | 128,101,998 |
| 2009-06-02 | 2009-05-29 | 1.329 | 88,770,851 | +37,733 | 14.10% | 118,007,663 |
| 2009-06-01 | 2009-05-27 | 1.309 | 88,733,118 | +309,805 | 14.09% | 116,170,268 |
| 2009-05-29 | 2009-05-26 | 1.329 | 88,423,313 | +1,567,098 | 14.04% | 117,545,663 |
| 2009-05-27 | 2009-05-25 | 1.309 | 86,856,215 | +190,649 | 13.79% | 113,713,008 |
| 2009-05-26 | 2009-05-22 | 1.209 | 86,665,566 | +458,750 | 13.76% | 104,735,454 |
| 2009-05-25 | 2009-05-21 | 1.249 | 86,206,816 | -735,092 | 13.69% | 107,653,756 |
| 2009-05-22 | 2009-05-20 | 1.269 | 86,941,908 | -6,951 | 13.81% | 110,322,884 |
| 2009-05-21 | 2009-05-19 | 1.349 | 86,948,859 | +113,198 | 13.81% | 117,336,892 |
| 2009-05-20 | 2009-05-18 | 1.269 | 86,835,661 | +45,677 | 13.79% | 110,188,065 |
| 2009-05-19 | 2009-05-15 | 1.229 | 86,789,984 | +53,620 | 13.78% | 106,633,910 |
| 2009-05-18 | 2009-05-14 | 1.168 | 86,736,364 | +64,543 | 13.77% | 101,326,980 |
| 2009-05-15 | 2009-05-13 | 1.229 | 86,671,821 | +271,079 | 13.76% | 106,488,730 |
| 2009-05-14 | 2009-05-12 | 1.168 | 86,400,742 | +61,564 | 13.72% | 100,934,900 |
| 2009-05-13 | 2009-05-11 | 1.168 | 86,339,178 | +1,239,519 | 13.71% | 100,862,980 |
| 2009-05-12 | 2009-05-08 | 1.144 | 85,099,659 | -148,945 | 13.51% | 97,377,963 |
| 2009-05-11 | 2009-05-07 | 1.124 | 85,248,604 | +1,435,126 | 13.54% | 95,806,463 |
| 2009-05-08 | 2009-05-06 | 1.124 | 83,813,478 | +173,244 | 13.50% | 94,193,599 |
| 2009-05-07 | 2009-05-05 | 1.042 | 83,640,234 | +232,950 | 13.47% | 87,162,616 |
| 2009-05-06 | 2009-05-04 | 1.042 | 83,407,284 | +162,478 | 13.44% | 86,919,856 |
| 2009-05-05 | 2009-04-30 | 1.022 | 83,244,806 | -484,448 | 13.41% | 85,049,544 |
| 2009-05-04 | 2009-04-29 | 0.981 | 83,729,254 | +19,576 | 13.49% | 82,122,715 |
| 2009-04-30 | 2009-04-28 | 1.011 | 83,709,678 | +271,122 | 13.49% | 84,669,250 |
| 2009-04-29 | 2009-04-27 | 1.011 | 83,438,556 | +385,639 | 13.44% | 84,395,020 |
| 2009-04-28 | 2009-04-24 | 1.063 | 83,052,917 | +551,054 | 13.38% | 88,247,635 |
| 2009-04-27 | 2009-04-23 | 1.063 | 82,501,863 | +423,812 | 13.29% | 87,662,114 |
| 2009-04-24 | 2009-04-22 | 1.083 | 82,078,051 | +468,835 | 13.22% | 88,888,944 |
| 2009-04-23 | 2009-04-21 | 1.124 | 81,609,216 | +580,417 | 13.15% | 91,716,344 |
| 2009-04-22 | 2009-04-20 | 1.124 | 81,028,799 | +327,891 | 13.05% | 91,064,044 |
| 2009-04-21 | 2009-04-17 | 1.042 | 80,700,908 | +256,441 | 13.00% | 84,099,505 |
| 2009-04-20 | 2009-04-16 | 1.042 | 80,444,467 | +717,397 | 12.96% | 83,832,264 |
| 2009-04-17 | 2009-04-15 | 0.940 | 79,727,070 | +16,639 | 12.84% | 74,939,100 |
| 2009-04-16 | 2009-04-14 | 0.940 | 79,710,431 | +979 | 12.84% | 74,923,461 |
| 2009-04-15 | 2009-04-09 | 0.899 | 79,709,452 | -9,788 | 12.84% | 71,665,039 |
| 2009-04-14 | 2009-04-08 | 0.879 | 79,719,240 | +127,241 | 12.84% | 70,044,888 |
| 2009-04-09 | 2009-04-07 | 0.920 | 79,591,999 | +197,714 | 12.82% | 73,185,790 |
| 2009-04-08 | 2009-04-06 | 0.899 | 79,394,285 | +197,084 | 12.79% | 71,381,679 |
| 2009-04-07 | 2009-04-03 | 0.889 | 79,197,201 | -23,491 | 12.76% | 70,395,343 |
| 2009-04-06 | 2009-04-02 | 0.879 | 79,220,692 | -48,939 | 12.76% | 69,606,842 |
| 2009-04-03 | 2009-04-01 | 0.848 | 79,269,631 | -96,899 | 12.77% | 67,220,196 |
| 2009-04-01 | 2009-03-30 | 0.828 | 79,366,530 | +15,660 | 12.79% | 65,680,622 |
| 2009-03-31 | 2009-03-27 | 0.838 | 79,350,870 | +19,576 | 12.78% | 66,478,374 |
| 2009-03-30 | 2009-03-26 | 0.858 | 79,331,294 | -56,770 | 12.78% | 68,082,998 |
| 2009-03-27 | 2009-03-25 | 0.817 | 79,388,064 | +17,618 | 12.79% | 64,887,351 |
| 2009-03-26 | 2009-03-24 | 0.828 | 79,370,446 | -17,618 | 12.79% | 65,683,863 |
| 2009-03-24 | 2009-03-20 | 0.817 | 79,388,064 | -978 | 12.79% | 64,887,351 |
| 2009-03-23 | 2009-03-19 | 0.817 | 79,389,042 | +48,939 | 12.79% | 64,888,150 |
| 2009-03-20 | 2009-03-18 | 0.838 | 79,340,103 | +14,681 | 12.78% | 66,469,354 |
| 2009-03-19 | 2009-03-17 | 0.817 | 79,325,422 | -978 | 12.78% | 64,836,151 |
| 2009-03-18 | 2009-03-16 | 0.838 | 79,326,400 | +6,851 | 12.78% | 66,457,874 |
| 2009-03-17 | 2009-03-13 | 0.807 | 79,319,549 | +31,079 | 12.78% | 64,020,959 |
| 2009-03-16 | 2009-03-12 | 0.776 | 79,288,470 | +24,469 | 12.77% | 61,565,651 |
| 2009-03-13 | 2009-03-11 | 0.817 | 79,264,001 | +124,305 | 12.77% | 64,785,949 |
| 2009-03-12 | 2009-03-10 | 0.848 | 79,139,696 | -58,727 | 12.75% | 67,110,012 |
| 2009-03-11 | 2009-03-09 | 0.858 | 79,198,423 | -23,620 | 12.76% | 67,968,966 |
| 2009-03-10 | 2009-03-06 | 0.838 | 79,222,043 | -16,640 | 12.76% | 66,370,446 |
| 2009-03-09 | 2009-03-05 | 0.756 | 79,238,683 | -1,042,760 | 12.77% | 59,907,861 |
| 2009-03-06 | 2009-03-04 | 0.776 | 80,281,443 | -979 | 12.93% | 62,336,671 |
| 2009-03-05 | 2009-03-03 | 0.817 | 80,282,422 | -145,838 | 12.93% | 65,618,349 |
| 2009-03-04 | 2009-03-02 | 0.848 | 80,428,260 | +822,176 | 12.96% | 68,202,707 |
| 2009-03-03 | 2009-02-27 | 0.848 | 79,606,084 | +39,151 | 12.82% | 67,505,506 |
| 2009-03-02 | 2009-02-26 | 0.868 | 79,566,933 | +94,941 | 12.82% | 69,098,145 |
| 2009-02-27 | 2009-02-25 | 0.879 | 79,471,992 | +2,937 | 12.80% | 69,827,645 |
| 2009-02-26 | 2009-02-24 | 0.817 | 79,469,055 | -979 | 12.80% | 64,953,548 |
| 2009-02-25 | 2009-02-23 | 0.889 | 79,470,034 | -106,687 | 12.80% | 70,637,854 |
| 2009-02-24 | 2009-02-20 | 0.868 | 79,576,721 | -21,533 | 12.82% | 69,106,645 |
| 2009-02-23 | 2009-02-19 | 0.828 | 79,598,254 | -63,621 | 12.82% | 65,872,388 |
| 2009-02-18 | 2009-02-16 | 0.817 | 79,661,875 | +12,724 | 12.83% | 65,111,148 |
| 2009-02-17 | 2009-02-13 | 0.848 | 79,649,151 | +15,661 | 12.83% | 67,542,027 |
| 2009-02-11 | 2009-02-09 | 0.787 | 79,633,490 | +21,533 | 12.83% | 62,647,150 |
| 2009-02-10 | 2009-02-06 | 0.776 | 79,611,957 | -44,045 | 12.83% | 61,816,831 |
| 2009-02-09 | 2009-02-05 | 0.776 | 79,656,002 | +13,703 | 12.83% | 61,851,031 |
| 2009-02-04 | 2009-02-02 | 0.776 | 79,642,299 | -979 | 12.83% | 61,840,391 |
| 2009-02-03 | 2009-01-30 | 0.787 | 79,643,278 | +6,851 | 12.83% | 62,654,850 |
| 2009-02-02 | 2009-01-29 | 0.756 | 79,636,427 | +979 | 12.83% | 60,208,573 |
| 2009-01-29 | 2009-01-22 | 0.756 | 79,635,448 | +48,939 | 12.83% | 60,207,832 |
| 2009-01-23 | 2009-01-21 | 0.776 | 79,586,509 | +4,894 | 12.82% | 61,797,071 |
| 2009-01-22 | 2009-01-20 | 0.756 | 79,581,615 | +979 | 12.82% | 60,167,132 |
| 2009-01-20 | 2009-01-16 | 0.776 | 79,580,636 | -5,506 | 12.82% | 61,792,511 |
| 2009-01-19 | 2009-01-15 | 0.817 | 79,586,142 | -49,918 | 12.82% | 65,049,249 |
| 2009-01-16 | 2009-01-14 | 0.817 | 79,636,060 | -4,893 | 12.83% | 65,090,049 |
| 2009-01-15 | 2009-01-13 | 0.817 | 79,640,953 | +978 | 12.83% | 65,094,048 |
| 2009-01-13 | 2009-01-09 | 0.879 | 79,639,975 | +77,324 | 12.83% | 69,975,242 |
| 2009-01-09 | 2009-01-07 | 0.889 | 79,562,651 | +45,024 | 12.82% | 70,720,178 |
| 2009-01-08 | 2009-01-06 | 0.868 | 79,517,627 | +24,469 | 12.81% | 69,055,326 |
| 2009-01-07 | 2009-01-05 | 0.858 | 79,493,158 | -46,981 | 12.81% | 68,221,911 |
| 2009-01-06 | 2009-01-02 | 0.797 | 79,540,139 | -30,342 | 12.81% | 63,386,357 |
| 2009-01-05 | 2008-12-31 | 0.797 | 79,570,481 | -2,937 | 12.82% | 63,410,537 |
| 2009-01-02 | 2008-12-29 | 0.776 | 79,573,418 | -59,705 | 12.82% | 61,786,906 |
| 2008-12-30 | 2008-12-24 | 0.817 | 79,633,123 | -97,878 | 12.83% | 65,087,648 |
| 2008-12-29 | 2008-12-22 | 0.817 | 79,731,001 | -132,136 | 12.84% | 65,167,648 |
| 2008-12-23 | 2008-12-19 | 0.838 | 79,863,137 | -198,203 | 12.87% | 66,907,540 |
| 2008-12-22 | 2008-12-18 | 0.879 | 80,061,340 | +39,152 | 12.90% | 70,345,472 |
| 2008-12-19 | 2008-12-17 | 0.879 | 80,022,188 | +59,705 | 12.89% | 70,311,072 |
| 2008-12-18 | 2008-12-16 | 0.981 | 79,962,483 | -7,830 | 12.88% | 78,428,218 |
| 2008-12-17 | 2008-12-15 | 0.981 | 79,970,313 | -1,958 | 12.88% | 78,435,898 |
| 2008-12-16 | 2008-12-12 | 1.001 | 79,972,271 | -736,042 | 12.88% | 80,071,940 |
| 2008-12-15 | 2008-12-11 | 0.981 | 80,708,313 | -33,279 | 13.00% | 79,159,738 |
| 2008-12-12 | 2008-12-10 | 0.940 | 80,741,592 | -29,363 | 13.01% | 75,892,696 |
| 2008-12-11 | 2008-12-09 | 0.889 | 80,770,955 | -10,767 | 13.01% | 71,794,192 |
| 2008-12-10 | 2008-12-08 | 0.879 | 80,781,722 | +25,449 | 13.01% | 70,978,432 |
| 2008-12-09 | 2008-12-05 | 0.879 | 80,756,273 | +24,469 | 13.01% | 70,956,072 |
| 2008-12-08 | 2008-12-04 | 0.868 | 80,731,804 | -782,045 | 13.01% | 70,109,751 |
| 2008-12-05 | 2008-12-03 | 0.920 | 81,513,849 | -14,682 | 13.13% | 74,952,954 |
| 2008-12-04 | 2008-12-02 | 0.889 | 81,528,531 | +13,703 | 13.13% | 72,467,573 |
| 2008-12-03 | 2008-12-01 | 0.879 | 81,514,828 | +18,597 | 13.13% | 71,622,572 |
| 2008-12-01 | 2008-11-27 | 0.879 | 81,496,231 | +39,151 | 13.13% | 71,606,232 |
| 2008-11-28 | 2008-11-26 | 0.868 | 81,457,080 | -32,789 | 13.12% | 70,739,601 |
| 2008-11-27 | 2008-11-25 | 0.879 | 81,489,869 | +12,724 | 13.13% | 71,600,642 |
| 2008-11-20 | 2008-11-18 | 0.817 | 81,477,145 | +83,196 | 13.13% | 66,594,848 |
| 2008-11-19 | 2008-11-17 | 1.022 | 81,393,949 | -9,797,589 | 13.11% | 83,158,561 |
| 2008-11-18 | 2008-11-14 | 1.001 | 91,191,538 | -9,788 | 14.69% | 91,305,189 |
| 2008-11-14 | 2008-11-12 | 0.960 | 91,201,326 | -14,682 | 14.69% | 87,587,847 |
| 2008-11-13 | 2008-11-11 | 0.960 | 91,216,008 | -15,660 | 14.69% | 87,601,947 |
| 2008-11-12 | 2008-11-10 | 0.971 | 91,231,668 | -28,385 | 14.70% | 88,549,082 |
| 2008-11-10 | 2008-11-06 | 0.960 | 91,260,053 | +353,340 | 14.70% | 87,644,247 |
| 2008-11-07 | 2008-11-05 | 0.940 | 90,906,713 | +334,743 | 14.64% | 85,447,356 |
| 2008-11-06 | 2008-11-04 | 0.868 | 90,571,970 | -19,576 | 14.59% | 78,655,226 |
| 2008-11-05 | 2008-11-03 | 0.868 | 90,591,546 | +19,576 | 14.59% | 78,672,227 |
| 2008-11-03 | 2008-10-30 | 0.817 | 90,571,970 | -187,926 | 14.59% | 74,028,448 |
| 2008-10-31 | 2008-10-29 | 0.725 | 90,759,896 | -68,515 | 14.62% | 65,836,568 |
| 2008-10-30 | 2008-10-28 | 0.746 | 90,828,411 | -24,469 | 14.63% | 67,742,219 |
| 2008-10-29 | 2008-10-27 | 0.695 | 90,852,880 | +142,902 | 14.64% | 63,119,341 |
| 2008-10-28 | 2008-10-24 | 0.817 | 90,709,978 | -6,852 | 14.61% | 74,141,248 |
| 2008-10-27 | 2008-10-23 | 0.838 | 90,716,830 | -79,281 | 14.61% | 76,000,520 |
| 2008-10-24 | 2008-10-22 | 0.858 | 90,796,111 | -39,151 | 14.63% | 77,922,231 |
| 2008-10-23 | 2008-10-21 | 0.858 | 90,835,262 | +22,512 | 14.63% | 77,955,831 |
| 2008-10-22 | 2008-10-20 | 0.817 | 90,812,750 | -26,427 | 14.63% | 74,225,248 |
| 2008-10-21 | 2008-10-17 | 0.920 | 90,839,177 | +20,554 | 14.63% | 83,527,704 |
| 2008-10-20 | 2008-10-16 | 1.001 | 90,818,623 | -200,650 | 14.63% | 90,931,809 |
| 2008-10-17 | 2008-10-15 | 1.103 | 91,019,273 | -78,302 | 14.66% | 100,431,966 |
| 2008-10-15 | 2008-10-13 | 1.144 | 91,097,575 | +3,915 | 14.68% | 104,241,268 |
| 2008-10-14 | 2008-10-10 | 1.144 | 91,093,660 | -9,788 | 14.67% | 104,236,788 |
| 2008-10-13 | 2008-10-09 | 1.328 | 91,103,448 | -108,644 | 14.68% | 121,002,129 |
| 2008-10-10 | 2008-10-08 | 1.328 | 91,212,092 | -61,664 | 14.69% | 121,146,428 |
| 2008-10-09 | 2008-10-06 | 1.389 | 91,273,756 | -44,045 | 14.70% | 126,823,483 |
| 2008-10-08 | 2008-10-03 | 1.430 | 91,317,801 | -979 | 14.71% | 130,616,585 |
| 2008-10-03 | 2008-09-30 | 1.377 | 91,318,780 | +3,296,307 | 14.71% | 125,780,282 |
| 2008-10-02 | 2008-09-29 | 1.483 | 88,022,473 | +34,921 | 14.71% | 130,566,185 |
| 2008-09-30 | 2008-09-26 | 1.505 | 87,987,552 | -20,764 | 14.70% | 132,378,877 |
| 2008-09-29 | 2008-09-25 | 1.505 | 88,008,316 | -10,382 | 14.70% | 132,410,116 |
| 2008-09-26 | 2008-09-24 | 1.505 | 88,018,698 | +16,989 | 14.70% | 132,425,736 |
| 2008-09-25 | 2008-09-23 | 1.547 | 88,001,709 | +11,326 | 14.70% | 136,129,758 |
| 2008-09-24 | 2008-09-22 | 1.526 | 87,990,383 | +55,686 | 14.70% | 134,247,687 |
| 2008-09-23 | 2008-09-19 | 1.441 | 87,934,697 | -20,765 | 14.69% | 126,709,242 |
| 2008-09-22 | 2008-09-18 | 1.441 | 87,955,462 | +1,132,589 | 14.69% | 126,739,163 |
| 2008-09-19 | 2008-09-17 | 1.547 | 86,822,873 | +104,764 | 14.50% | 134,306,218 |
| 2008-09-18 | 2008-09-16 | 1.674 | 86,718,109 | +214,248 | 14.49% | 145,169,706 |
| 2008-09-17 | 2008-09-12 | 1.950 | 86,503,861 | +3,776 | 14.45% | 168,640,712 |
| 2008-09-16 | 2008-09-11 | 1.844 | 86,500,085 | +20,764 | 14.45% | 159,468,495 |
| 2008-09-12 | 2008-09-10 | 1.971 | 86,479,321 | -611,598 | 14.45% | 170,425,402 |
| 2008-09-11 | 2008-09-09 | 1.971 | 87,090,919 | +21,708 | 14.55% | 171,630,682 |
| 2008-09-10 | 2008-09-08 | 2.013 | 87,069,211 | -3,775 | 14.55% | 175,277,965 |
| 2008-09-09 | 2008-09-05 | 1.971 | 87,072,986 | -61,031 | 14.55% | 171,595,342 |
| 2008-09-08 | 2008-09-04 | 2.055 | 87,134,017 | +188,765 | 14.56% | 179,101,234 |
| 2008-09-05 | 2008-09-03 | 2.034 | 86,945,252 | +18,876 | 14.53% | 176,870,829 |
| 2008-09-04 | 2008-09-02 | 2.055 | 86,926,376 | -40,584 | 14.52% | 178,674,434 |
| 2008-09-03 | 2008-09-01 | 2.013 | 86,966,960 | -3,775 | 14.53% | 175,072,125 |
| 2008-09-02 | 2008-08-29 | 2.077 | 86,970,735 | +68,899 | 14.53% | 180,608,557 |
| 2008-09-01 | 2008-08-28 | 2.013 | 86,901,836 | -14,983 | 14.52% | 174,941,024 |
| 2008-08-29 | 2008-08-27 | 2.013 | 86,916,819 | +22,651 | 14.52% | 174,971,186 |
| 2008-08-28 | 2008-08-26 | 1.971 | 86,894,168 | +190,653 | 14.52% | 171,242,944 |
| 2008-08-27 | 2008-08-25 | 2.034 | 86,703,515 | +23,595 | 14.49% | 176,379,069 |
| 2008-08-26 | 2008-08-21 | 2.055 | 86,679,920 | +73,619 | 14.48% | 178,167,852 |
| 2008-08-25 | 2008-08-20 | 2.055 | 86,606,301 | -27,371 | 14.47% | 178,016,530 |
| 2008-08-21 | 2008-08-19 | 2.098 | 86,633,672 | +32,090 | 14.47% | 181,744,394 |
| 2008-08-20 | 2008-08-18 | 2.077 | 86,601,582 | +155,731 | 14.47% | 179,841,952 |
| 2008-08-19 | 2008-08-15 | 2.161 | 86,445,851 | +28,314 | 14.44% | 186,845,840 |
| 2008-08-18 | 2008-08-14 | 2.161 | 86,417,537 | -28,314 | 14.44% | 186,784,642 |
| 2008-08-15 | 2008-08-13 | 2.098 | 86,445,851 | -49,079 | 14.44% | 181,350,374 |
| 2008-08-14 | 2008-08-12 | 2.225 | 86,494,930 | -16,989 | 14.45% | 192,450,506 |
| 2008-08-13 | 2008-08-11 | 2.310 | 86,511,919 | -944 | 14.45% | 199,821,195 |
| 2008-08-12 | 2008-08-08 | 2.289 | 86,512,863 | -11,326 | 14.45% | 197,990,133 |
| 2008-08-11 | 2008-08-07 | 2.373 | 86,524,189 | +20,764 | 14.46% | 205,349,981 |
| 2008-08-07 | 2008-08-04 | 2.479 | 86,503,425 | +327,507 | 14.45% | 214,465,911 |
| 2008-08-05 | 2008-08-01 | 2.395 | 86,175,918 | -11,326 | 14.40% | 206,349,523 |
| 2008-08-04 | 2008-07-31 | 2.373 | 86,187,244 | +23,596 | 14.40% | 204,550,301 |
| 2008-08-01 | 2008-07-30 | 2.352 | 86,163,648 | -30,202 | 14.39% | 202,668,458 |
| 2008-07-31 | 2008-07-29 | 2.225 | 86,193,850 | +45,303 | 14.40% | 191,780,606 |
| 2008-07-30 | 2008-07-28 | 2.352 | 86,148,547 | +174,607 | 14.39% | 202,632,939 |
| 2008-07-29 | 2008-07-25 | 2.373 | 85,973,940 | -3,775 | 14.36% | 204,044,062 |
| 2008-07-28 | 2008-07-24 | 2.395 | 85,977,715 | +9,438 | 14.36% | 205,874,923 |
| 2008-07-25 | 2008-07-23 | 2.437 | 85,968,277 | -20,764 | 14.36% | 209,495,728 |
| 2008-07-24 | 2008-07-22 | 2.395 | 85,989,041 | +85,888 | 14.37% | 205,902,043 |
| 2008-07-23 | 2008-07-21 | 2.458 | 85,903,153 | +35,866 | 14.35% | 211,157,349 |
| 2008-07-22 | 2008-07-18 | 2.395 | 85,867,287 | +257,663 | 14.35% | 205,610,502 |
| 2008-07-21 | 2008-07-17 | 2.373 | 85,609,624 | +137,799 | 14.30% | 203,179,422 |
| 2008-07-18 | 2008-07-16 | 2.395 | 85,471,825 | +64,180 | 14.28% | 204,663,562 |
| 2008-07-17 | 2008-07-15 | 2.458 | 85,407,645 | +232,180 | 14.27% | 209,939,348 |
| 2008-07-16 | 2008-07-14 | 2.500 | 85,175,465 | +125,529 | 14.23% | 212,978,433 |
| 2008-07-15 | 2008-07-11 | 2.500 | 85,049,936 | +225,574 | 14.21% | 212,664,552 |
| 2008-07-14 | 2008-07-10 | 2.522 | 84,824,362 | +122,697 | 14.17% | 213,897,974 |
| 2008-07-11 | 2008-07-09 | 2.606 | 84,701,665 | +285,978 | 14.15% | 220,768,022 |
| 2008-07-10 | 2008-07-08 | 2.458 | 84,415,687 | +16,989 | 14.10% | 207,501,030 |
| 2008-07-09 | 2008-07-07 | 2.500 | 84,398,698 | +23,596 | 14.10% | 211,036,153 |
| 2008-07-08 | 2008-07-04 | 2.543 | 84,375,102 | +36,809 | 14.10% | 214,553,036 |
| 2008-07-07 | 2008-07-03 | 2.522 | 84,338,293 | -4,719 | 14.09% | 212,672,274 |
| 2008-07-04 | 2008-07-02 | 2.500 | 84,343,012 | +360,541 | 14.09% | 210,896,912 |
| 2008-07-03 | 2008-06-30 | 2.649 | 83,982,471 | +192,540 | 14.03% | 222,452,745 |
| 2008-07-02 | 2008-06-27 | 2.734 | 83,789,931 | -6,607 | 14.00% | 229,044,913 |
| 2008-06-30 | 2008-06-26 | 2.755 | 83,796,538 | +67,955 | 14.00% | 230,838,656 |
| 2008-06-27 | 2008-06-25 | 2.585 | 83,728,583 | +82,113 | 13.99% | 216,457,521 |
| 2008-06-26 | 2008-06-24 | 2.606 | 83,646,470 | +117,034 | 13.97% | 218,017,742 |
| 2008-06-25 | 2008-06-23 | 2.712 | 83,529,436 | +91,551 | 13.95% | 226,562,812 |
| 2008-06-24 | 2008-06-20 | 2.734 | 83,437,885 | -47,191 | 13.94% | 228,082,574 |
| 2008-06-23 | 2008-06-19 | 2.734 | 83,485,076 | -45,304 | 13.95% | 228,211,573 |
| 2008-06-20 | 2008-06-18 | 2.712 | 83,530,380 | -29,258 | 13.95% | 226,565,372 |
| 2008-06-19 | 2008-06-17 | 2.797 | 83,559,638 | +31,146 | 13.96% | 233,727,379 |
| 2008-06-18 | 2008-06-16 | 2.797 | 83,528,492 | -15,101 | 13.95% | 233,640,259 |
| 2008-06-17 | 2008-06-13 | 2.712 | 83,543,593 | +46,247 | 13.96% | 226,601,211 |
| 2008-06-16 | 2008-06-12 | 2.776 | 83,497,346 | -2,832 | 13.95% | 231,783,798 |
| 2008-06-13 | 2008-06-11 | 2.903 | 83,500,178 | -14,157 | 13.95% | 242,408,071 |
| 2008-06-12 | 2008-06-10 | 2.924 | 83,514,335 | -32,090 | 13.95% | 244,218,872 |
| 2008-06-11 | 2008-06-06 | 3.051 | 83,546,425 | -77,393 | 13.96% | 254,935,004 |
| 2008-06-10 | 2008-06-05 | 3.073 | 83,623,818 | -5,663 | 13.97% | 256,943,184 |
| 2008-06-06 | 2008-06-04 | 3.136 | 83,629,481 | -54,742 | 13.97% | 262,277,010 |
| 2008-06-05 | 2008-06-03 | 2.988 | 83,684,223 | +42,472 | 13.98% | 250,035,577 |
| 2008-06-04 | 2008-06-02 | 3.115 | 83,641,751 | +272,765 | 13.97% | 260,543,089 |
| 2008-06-03 | 2008-05-30 | 3.115 | 83,368,986 | -570,070 | 13.93% | 259,693,429 |
| 2008-06-02 | 2008-05-29 | 2.988 | 83,939,056 | -1,194,954 | 14.02% | 250,796,979 |
| 2008-05-30 | 2008-05-28 | 3.030 | 85,134,010 | +191,596 | 14.22% | 257,975,365 |
| 2008-05-29 | 2008-05-27 | 3.051 | 84,942,414 | +294,473 | 14.19% | 259,194,749 |
| 2008-05-28 | 2008-05-26 | 2.903 | 84,647,941 | +648,407 | 14.14% | 245,740,124 |
| 2008-05-27 | 2008-05-23 | 2.882 | 83,999,534 | -127,416 | 14.03% | 242,077,760 |
| 2008-05-26 | 2008-05-22 | 3.094 | 84,126,950 | +109,483 | 14.05% | 260,271,795 |
| 2008-05-23 | 2008-05-21 | 3.179 | 84,017,467 | -258,607 | 14.04% | 267,054,531 |
| 2008-05-22 | 2008-05-20 | 3.221 | 84,276,074 | -177,439 | 14.08% | 271,448,216 |
| 2008-05-21 | 2008-05-19 | 3.306 | 84,453,513 | -33,978 | 14.11% | 279,178,150 |
| 2008-05-20 | 2008-05-16 | 3.179 | 84,487,491 | -127,416 | 14.11% | 268,548,530 |
| 2008-05-19 | 2008-05-15 | 3.009 | 84,614,907 | -808,385 | 14.14% | 254,609,341 |
| 2008-05-16 | 2008-05-14 | 2.691 | 85,423,292 | -41,528 | 14.27% | 229,889,498 |
| 2008-05-15 | 2008-05-13 | 2.691 | 85,464,820 | -98,158 | 14.28% | 230,001,258 |
| 2008-05-14 | 2008-05-09 | 2.734 | 85,562,978 | -266,158 | 14.29% | 233,891,646 |
| 2008-05-13 | 2008-05-08 | 2.734 | 85,829,136 | -185,462 | 14.34% | 234,619,205 |
| 2008-05-09 | 2008-05-07 | 2.691 | 86,014,598 | -644,631 | 14.37% | 231,480,809 |
| 2008-05-08 | 2008-05-06 | 2.776 | 86,659,229 | -423,777 | 14.48% | 240,561,002 |
| 2008-05-07 | 2008-05-05 | 2.852 | 87,083,006 | -1,393,084 | 14.55% | 248,373,311 |
| 2008-05-06 | 2008-05-02 | 2.787 | 88,476,090 | +1,419,078 | 14.78% | 246,567,658 |
| 2008-05-05 | 2008-04-30 | 2.765 | 87,057,012 | -182,653 | 14.94% | 240,717,518 |
| 2008-05-02 | 2008-04-29 | 2.743 | 87,239,665 | -249,051 | 14.97% | 239,323,173 |
| 2008-04-30 | 2008-04-28 | 2.743 | 87,488,716 | -293,954 | 15.02% | 240,006,391 |
| 2008-04-29 | 2008-04-25 | 2.765 | 87,782,670 | -8,344,167 | 15.07% | 242,724,003 |
| 2008-04-28 | 2008-04-24 | 2.700 | 96,126,837 | +56,035 | 16.50% | 259,517,444 |
| 2008-04-25 | 2008-04-23 | 2.700 | 96,070,802 | -318,757 | 16.49% | 259,366,164 |
| 2008-04-24 | 2008-04-22 | 2.722 | 96,389,559 | -483,187 | 16.55% | 262,325,328 |
| 2008-04-23 | 2008-04-21 | 2.634 | 96,872,746 | -100,128 | 16.63% | 255,203,837 |
| 2008-04-22 | 2008-04-18 | 2.678 | 96,972,874 | +56,035 | 16.65% | 259,690,222 |
| 2008-04-21 | 2008-04-17 | 2.700 | 96,916,839 | +2,756 | 16.64% | 261,650,244 |
| 2008-04-18 | 2008-04-16 | 2.700 | 96,914,083 | +11,023 | 16.64% | 261,642,804 |
| 2008-04-17 | 2008-04-15 | 2.722 | 96,903,060 | +199,338 | 16.63% | 263,722,827 |
| 2008-04-16 | 2008-04-14 | 2.634 | 96,703,722 | +63,383 | 16.60% | 254,758,556 |
| 2008-04-15 | 2008-04-11 | 2.722 | 96,640,339 | -281,553 | 16.59% | 263,007,829 |
| 2008-04-14 | 2008-04-10 | 2.743 | 96,921,892 | -348,152 | 16.64% | 265,884,271 |
| 2008-04-11 | 2008-04-09 | 2.787 | 97,270,044 | -478,594 | 16.70% | 271,074,896 |
| 2008-04-10 | 2008-04-08 | 2.896 | 97,748,638 | -670,583 | 16.78% | 283,049,619 |
| 2008-04-09 | 2008-04-07 | 2.830 | 98,419,221 | -360,094 | 16.89% | 278,563,040 |
| 2008-04-08 | 2008-04-03 | 2.722 | 98,779,315 | -576,885 | 16.96% | 268,829,077 |
| 2008-04-07 | 2008-04-02 | 2.634 | 99,356,200 | -122,175 | 17.05% | 261,746,306 |
| 2008-04-03 | 2008-04-01 | 2.634 | 99,478,375 | -123,093 | 17.08% | 262,068,167 |
| 2008-04-02 | 2008-03-31 | 2.700 | 99,601,468 | -28,477 | 17.10% | 268,898,044 |
| 2008-04-01 | 2008-03-28 | 2.700 | 99,629,945 | +20,209 | 17.10% | 268,974,924 |
| 2008-03-31 | 2008-03-27 | 2.613 | 99,609,736 | -131,361 | 17.10% | 260,245,515 |
| 2008-03-28 | 2008-03-26 | 2.678 | 99,741,097 | -49,604 | 17.12% | 267,103,433 |
| 2008-03-27 | 2008-03-25 | 2.722 | 99,790,701 | -16,535 | 17.13% | 271,581,576 |
| 2008-03-26 | 2008-03-20 | 2.613 | 99,807,236 | +36,744 | 17.13% | 260,761,513 |
| 2008-03-25 | 2008-03-19 | 2.613 | 99,770,492 | -33,070 | 17.13% | 260,665,514 |
| 2008-03-20 | 2008-03-18 | 2.591 | 99,803,562 | +2,756 | 17.13% | 258,578,982 |
| 2008-03-19 | 2008-03-17 | 2.722 | 99,800,806 | +12,860 | 17.13% | 271,609,077 |
| 2008-03-18 | 2008-03-14 | 2.896 | 99,787,946 | -11,941 | 17.13% | 288,954,820 |
| 2008-03-17 | 2008-03-13 | 2.917 | 99,799,887 | -22,966 | 17.13% | 291,162,250 |
| 2008-03-14 | 2008-03-12 | 3.026 | 99,822,853 | +4,593 | 17.13% | 302,096,015 |
| 2008-03-13 | 2008-03-11 | 2.961 | 99,818,260 | -36,744 | 17.13% | 295,562,357 |
| 2008-03-12 | 2008-03-10 | 3.092 | 99,855,004 | -9,186 | 17.14% | 308,715,472 |
| 2008-03-11 | 2008-03-07 | 3.135 | 99,864,190 | +31,233 | 17.14% | 313,092,377 |
| 2008-03-10 | 2008-03-06 | 3.135 | 99,832,957 | +8,267 | 17.14% | 312,994,456 |
| 2008-03-07 | 2008-03-05 | 3.266 | 99,824,690 | -2,756 | 17.13% | 326,008,893 |
| 2008-03-06 | 2008-03-04 | 3.244 | 99,827,446 | +68,896 | 17.14% | 323,844,441 |
| 2008-03-05 | 2008-03-03 | 3.266 | 99,758,550 | -2,756 | 17.12% | 325,792,892 |
| 2008-03-04 | 2008-02-29 | 3.309 | 99,761,306 | +8,267 | 17.12% | 330,145,918 |
| 2008-03-03 | 2008-02-28 | 3.462 | 99,753,039 | -10,104 | 17.12% | 345,321,388 |
| 2008-02-29 | 2008-02-27 | 3.375 | 99,763,143 | -6,430 | 17.12% | 336,668,155 |
| 2008-02-28 | 2008-02-26 | 3.614 | 99,769,573 | +23,883 | 17.13% | 360,583,973 |
| 2008-02-27 | 2008-02-25 | 3.353 | 99,745,690 | -75,325 | 17.12% | 334,437,585 |
| 2008-02-26 | 2008-02-22 | 3.135 | 99,821,015 | -66,140 | 17.13% | 312,957,016 |
| 2008-02-25 | 2008-02-21 | 2.961 | 99,887,155 | -425,315 | 17.15% | 295,766,356 |
| 2008-02-22 | 2008-02-20 | 2.917 | 100,312,470 | +51,442 | 17.22% | 292,657,690 |
| 2008-02-21 | 2008-02-19 | 3.048 | 100,261,028 | +61,546 | 17.21% | 305,604,966 |
| 2008-02-20 | 2008-02-18 | 2.917 | 100,199,482 | +6,431 | 17.20% | 292,328,052 |
| 2008-02-19 | 2008-02-15 | 2.917 | 100,193,051 | -4,593 | 17.20% | 292,309,290 |
| 2008-02-18 | 2008-02-14 | 2.896 | 100,197,644 | -85,431 | 17.20% | 290,141,177 |
| 2008-02-15 | 2008-02-13 | 2.809 | 100,283,075 | -7,349 | 17.21% | 281,655,069 |
| 2008-02-14 | 2008-02-12 | 2.874 | 100,290,424 | +421,182 | 17.21% | 288,226,307 |
| 2008-02-13 | 2008-02-11 | 2.830 | 99,869,242 | -116,663 | 17.14% | 282,667,140 |
| 2008-02-12 | 2008-02-06 | 2.917 | 99,985,905 | -167,187 | 17.16% | 291,704,950 |
| 2008-02-11 | 2008-02-04 | 2.939 | 100,153,092 | -133,198 | 17.19% | 294,373,254 |
| 2008-02-05 | 2008-02-01 | 2.983 | 100,286,290 | -45,930 | 17.21% | 299,131,639 |
| 2008-02-04 | 2008-01-31 | 3.005 | 100,332,220 | -33,989 | 17.22% | 301,453,081 |
| 2008-02-01 | 2008-01-30 | 3.048 | 100,366,209 | +2,034,921 | 17.23% | 305,925,568 |
| 2008-01-31 | 2008-01-29 | 3.135 | 98,331,288 | -10,105 | 16.88% | 308,286,451 |
| 2008-01-30 | 2008-01-28 | 3.179 | 98,341,393 | -3,674 | 16.88% | 312,600,328 |
| 2008-01-29 | 2008-01-25 | 3.353 | 98,345,067 | +15,616 | 16.88% | 329,741,432 |
| 2008-01-28 | 2008-01-24 | 3.244 | 98,329,451 | +51,442 | 16.88% | 318,984,882 |
| 2008-01-25 | 2008-01-23 | 3.113 | 98,278,009 | -22,965 | 16.87% | 305,979,694 |
| 2008-01-24 | 2008-01-22 | 3.070 | 98,300,974 | +67,977 | 16.87% | 301,770,757 |
| 2008-01-23 | 2008-01-21 | 3.679 | 98,232,997 | +19,290 | 16.86% | 361,446,744 |
| 2008-01-22 | 2008-01-18 | 3.963 | 98,213,707 | -19,290 | 16.86% | 389,173,903 |
| 2008-01-21 | 2008-01-17 | 3.919 | 98,232,997 | -63,384 | 16.86% | 384,972,864 |
| 2008-01-18 | 2008-01-16 | 4.115 | 98,296,381 | +847,874 | 16.87% | 404,482,327 |
| 2008-01-17 | 2008-01-15 | 3.963 | 97,448,507 | +213,117 | 16.73% | 386,141,782 |
| 2008-01-16 | 2008-01-14 | 4.137 | 97,235,390 | +195,663 | 16.69% | 402,233,446 |
| 2008-01-15 | 2008-01-11 | 4.202 | 97,039,727 | +67,058 | 16.66% | 407,762,322 |
| 2008-01-14 | 2008-01-10 | 4.246 | 96,972,669 | -11,023 | 16.65% | 411,703,139 |
| 2008-01-11 | 2008-01-09 | 4.289 | 96,983,692 | +9,186 | 16.65% | 415,973,014 |
| 2008-01-10 | 2008-01-08 | 4.267 | 96,974,506 | -61,546 | 16.65% | 413,822,277 |
| 2008-01-09 | 2008-01-07 | 4.311 | 97,036,052 | +22,965 | 16.66% | 418,310,270 |
| 2008-01-08 | 2008-01-04 | 4.398 | 97,013,087 | +24,802 | 16.65% | 426,659,983 |
| 2008-01-07 | 2008-01-03 | 4.376 | 96,988,285 | +11,023 | 16.65% | 424,439,267 |
| 2008-01-04 | 2008-01-02 | 4.507 | 96,977,262 | -128,605 | 16.65% | 437,059,417 |
| 2008-01-03 | 2007-12-31 | 4.354 | 97,105,867 | -19,290 | 16.67% | 422,839,630 |
| 2008-01-02 | 2007-12-27 | 4.442 | 97,125,157 | +11,023 | 16.67% | 431,382,099 |
| 2007-12-28 | 2007-12-24 | 4.485 | 97,114,134 | +78,082 | 16.67% | 435,561,897 |
| 2007-12-27 | 2007-12-20 | 4.289 | 97,036,052 | -45,012 | 16.66% | 416,197,592 |
| 2007-12-21 | 2007-12-19 | 4.246 | 97,081,064 | +83,593 | 16.66% | 412,163,337 |
| 2007-12-20 | 2007-12-18 | 4.137 | 96,997,471 | +83,593 | 16.65% | 401,249,247 |
| 2007-12-19 | 2007-12-17 | 4.202 | 96,913,878 | +327,024 | 16.64% | 407,233,502 |
| 2007-12-18 | 2007-12-14 | 4.376 | 96,586,854 | +239,757 | 16.58% | 422,682,528 |
| 2007-12-17 | 2007-12-13 | 4.485 | 96,347,097 | -226,896 | 16.54% | 432,121,696 |
| 2007-12-14 | 2007-12-12 | 4.681 | 96,573,993 | +29,395 | 16.58% | 452,062,900 |
| 2007-12-13 | 2007-12-11 | 4.594 | 96,544,598 | -6,430 | 16.57% | 443,517,389 |
| 2007-12-12 | 2007-12-10 | 4.616 | 96,551,028 | -7,349 | 16.57% | 445,649,046 |
| 2007-12-11 | 2007-12-07 | 4.790 | 96,558,377 | +192,908 | 16.57% | 462,501,192 |
| 2007-12-10 | 2007-12-06 | 4.725 | 96,365,469 | +130,442 | 16.54% | 455,282,955 |
| 2007-12-07 | 2007-12-05 | 4.703 | 96,235,027 | +69,814 | 16.52% | 452,571,438 |
| 2007-12-06 | 2007-12-04 | 4.681 | 96,165,213 | +21,128 | 16.51% | 450,149,401 |
| 2007-12-05 | 2007-12-03 | 4.920 | 96,144,085 | +494,211 | 16.50% | 473,076,340 |
| 2007-12-04 | 2007-11-30 | 4.485 | 95,649,874 | +20,209 | 16.42% | 428,994,615 |
| 2007-12-03 | 2007-11-29 | 4.529 | 95,629,665 | +112,989 | 16.41% | 433,068,093 |
| 2007-11-30 | 2007-11-28 | 4.442 | 95,516,676 | +152,488 | 16.40% | 424,238,019 |
| 2007-11-29 | 2007-11-27 | 4.354 | 95,364,188 | +109,315 | 16.37% | 415,255,630 |
| 2007-11-28 | 2007-11-26 | 4.485 | 95,254,873 | +173,616 | 16.35% | 427,223,015 |
| 2007-11-27 | 2007-11-23 | 4.463 | 95,081,257 | +358,257 | 16.32% | 424,374,221 |
| 2007-11-26 | 2007-11-22 | 4.725 | 94,723,000 | +150,652 | 16.26% | 447,523,037 |
| 2007-11-23 | 2007-11-21 | 4.986 | 94,572,348 | +97,372 | 16.23% | 471,519,733 |
| 2007-11-22 | 2007-11-20 | 5.116 | 94,474,976 | +134,117 | 16.22% | 483,375,763 |
| 2007-11-21 | 2007-11-19 | 5.225 | 94,340,859 | +628,451 | 16.19% | 492,959,552 |
| 2007-11-20 | 2007-11-16 | 5.138 | 93,712,408 | +165,349 | 16.09% | 481,514,444 |
| 2007-11-19 | 2007-11-15 | 5.225 | 93,547,059 | +48,686 | 16.06% | 488,811,707 |
| 2007-11-16 | 2007-11-14 | 5.291 | 93,498,373 | +165,350 | 16.05% | 494,664,274 |
| 2007-11-15 | 2007-11-13 | 5.182 | 93,333,023 | +218,628 | 16.02% | 483,629,193 |
| 2007-11-14 | 2007-11-12 | 5.225 | 93,114,395 | +271,908 | 15.98% | 486,550,906 |
| 2007-11-13 | 2007-11-09 | 5.421 | 92,842,487 | +333,454 | 15.94% | 503,322,484 |
| 2007-11-12 | 2007-11-08 | 5.378 | 92,509,033 | +195,663 | 15.88% | 497,486,515 |
| 2007-11-09 | 2007-11-07 | 5.465 | 92,313,370 | +139,629 | 15.85% | 504,473,718 |
| 2007-11-08 | 2007-11-06 | 5.399 | 92,173,741 | +183,721 | 15.82% | 497,690,228 |
| 2007-11-07 | 2007-11-05 | 5.334 | 91,990,020 | +371,117 | 15.79% | 490,689,784 |
| 2007-11-06 | 2007-11-02 | 5.465 | 91,618,903 | +22,966 | 15.73% | 500,678,598 |
| 2007-11-05 | 2007-11-01 | 5.552 | 91,595,937 | +497,885 | 15.72% | 508,530,035 |
| 2007-11-02 | 2007-10-31 | 5.617 | 91,098,052 | +231,489 | 15.64% | 511,716,021 |
| 2007-11-01 | 2007-10-30 | 5.530 | 90,866,563 | +201,175 | 15.60% | 502,502,280 |
| 2007-10-31 | 2007-10-29 | 5.574 | 90,665,388 | +178,209 | 15.56% | 505,337,710 |
| 2007-10-30 | 2007-10-26 | 5.639 | 90,487,179 | +81,756 | 15.53% | 510,254,721 |
| 2007-10-29 | 2007-10-25 | 5.574 | 90,405,423 | +113,908 | 15.52% | 503,888,755 |
| 2007-10-26 | 2007-10-24 | 5.595 | 90,291,515 | +314,163 | 15.50% | 505,219,706 |
| 2007-10-25 | 2007-10-23 | 5.661 | 89,977,352 | +36,745 | 15.44% | 509,338,816 |
| 2007-10-24 | 2007-10-22 | 5.465 | 89,940,607 | +3,666,160 | 15.44% | 491,507,053 |
| 2007-10-23 | 2007-10-18 | 5.639 | 86,274,447 | +646,700 | 14.81% | 486,499,241 |
| 2007-10-22 | 2007-10-17 | 5.726 | 85,627,747 | +409,698 | 14.70% | 490,309,699 |
| 2007-10-18 | 2007-10-16 | 5.835 | 85,218,049 | +460,223 | 14.63% | 497,240,620 |
| 2007-10-17 | 2007-10-15 | 5.922 | 84,757,826 | -33,989 | 14.55% | 501,936,677 |
| 2007-10-16 | 2007-10-12 | 5.987 | 84,791,815 | +658,641 | 14.55% | 507,676,246 |
| 2007-10-15 | 2007-10-11 | 6.140 | 84,133,174 | +565,862 | 14.44% | 516,555,036 |
| 2007-10-12 | 2007-10-10 | 5.944 | 83,567,312 | -806,537 | 14.34% | 496,705,877 |
| 2007-10-11 | 2007-10-09 | 5.900 | 84,373,849 | +265,478 | 14.48% | 497,825,766 |
| 2007-10-10 | 2007-10-08 | 5.966 | 84,108,371 | +1,719,632 | 14.44% | 501,753,029 |
| 2007-10-09 | 2007-10-05 | 5.900 | 82,388,739 | +654,967 | 14.14% | 486,113,145 |
| 2007-10-08 | 2007-10-04 | 5.487 | 81,733,772 | +303,140 | 14.03% | 448,437,891 |
| 2007-10-05 | 2007-10-03 | 5.755 | 81,430,632 | +822,154 | 13.98% | 468,656,473 |
| 2007-10-04 | 2007-10-02 | 5.866 | 80,608,478 | +1,438,218 | 13.84% | 472,812,190 |
| 2007-10-03 | 2007-09-28 | 5.821 | 79,170,260 | +380,937 | 13.76% | 460,884,715 |
| 2007-10-02 | 2007-09-27 | 5.910 | 78,789,323 | +572,312 | 13.70% | 465,616,616 |
| 2007-09-28 | 2007-09-25 | 5.866 | 78,217,011 | +220,399 | 13.60% | 458,784,946 |
| 2007-09-27 | 2007-09-24 | 5.954 | 77,996,612 | -665,732 | 13.56% | 464,371,769 |
| 2007-09-25 | 2007-09-21 | 5.954 | 78,662,344 | -477,078 | 13.68% | 468,335,366 |
| 2007-09-24 | 2007-09-20 | 5.976 | 79,139,422 | -1,293,372 | 13.76% | 472,920,862 |
| 2007-09-21 | 2007-09-19 | 5.689 | 80,432,794 | -1,124,670 | 13.98% | 457,592,785 |
| 2007-09-20 | 2007-09-18 | 5.667 | 81,557,464 | -110,654 | 14.18% | 462,192,766 |
| 2007-09-19 | 2007-09-17 | 5.843 | 81,668,118 | +836,248 | 14.20% | 477,226,694 |
| 2007-09-18 | 2007-09-14 | 5.954 | 80,831,870 | +1,594,946 | 14.05% | 481,252,166 |
| 2007-09-17 | 2007-09-13 | 5.932 | 79,236,924 | +63,489 | 13.78% | 470,009,022 |
| 2007-09-14 | 2007-09-12 | 6.174 | 79,173,435 | +316,541 | 13.76% | 488,836,725 |
| 2007-09-13 | 2007-09-11 | 6.990 | 78,856,894 | +172,328 | 13.71% | 551,220,342 |
| 2007-09-12 | 2007-09-10 | 6.726 | 78,684,566 | +365,518 | 13.68% | 529,194,961 |
| 2007-09-11 | 2007-09-07 | 6.395 | 78,319,048 | -355,541 | 13.62% | 500,831,579 |
| 2007-09-10 | 2007-09-06 | 5.866 | 78,674,589 | -574,126 | 13.68% | 461,468,888 |
| 2007-09-07 | 2007-09-05 | 5.998 | 79,248,715 | +741,013 | 13.78% | 475,321,479 |
| 2007-09-06 | 2007-09-04 | 6.108 | 78,507,702 | +632,174 | 13.65% | 479,532,826 |
| 2007-09-05 | 2007-09-03 | 6.108 | 77,875,528 | +1,131,926 | 13.54% | 475,671,444 |
| 2007-09-04 | 2007-08-31 | 6.285 | 76,743,602 | +285,703 | 13.34% | 482,295,652 |
| 2007-09-03 | 2007-08-30 | 6.285 | 76,457,899 | +293,865 | 13.29% | 480,500,149 |
| 2007-08-31 | 2007-08-29 | 6.152 | 76,164,034 | +232,190 | 13.24% | 468,576,440 |
| 2007-08-30 | 2007-08-28 | 6.395 | 75,931,844 | +521,521 | 13.42% | 485,565,981 |
| 2007-08-29 | 2007-08-27 | 6.285 | 75,410,323 | +491,590 | 13.33% | 473,916,651 |
| 2007-08-28 | 2007-08-24 | 6.174 | 74,918,733 | +1,414,908 | 13.24% | 462,567,124 |
| 2007-08-27 | 2007-08-23 | 6.218 | 73,503,825 | +546,917 | 12.99% | 457,072,776 |
| 2007-08-24 | 2007-08-22 | 6.130 | 72,956,908 | +341,936 | 12.90% | 447,236,791 |
| 2007-08-23 | 2007-08-21 | 6.174 | 72,614,972 | +518,346 | 12.84% | 448,343,123 |
| 2007-08-22 | 2007-08-20 | 6.108 | 72,096,626 | +245,795 | 12.74% | 440,373,338 |
| 2007-08-21 | 2007-08-17 | 5.954 | 71,850,831 | +1,053,018 | 12.70% | 427,781,370 |
| 2007-08-20 | 2007-08-16 | 6.505 | 70,797,813 | +356,448 | 12.52% | 460,540,858 |
| 2007-08-17 | 2007-08-15 | 6.814 | 70,441,365 | +315,634 | 12.45% | 479,968,294 |
| 2007-08-16 | 2007-08-14 | 6.748 | 70,125,731 | +362,797 | 12.40% | 473,178,644 |
| 2007-08-15 | 2007-08-13 | 6.483 | 69,762,934 | +96,141 | 12.33% | 452,270,618 |
| 2007-08-14 | 2007-08-10 | 6.351 | 69,666,793 | +127,886 | 12.32% | 442,430,047 |
| 2007-08-13 | 2007-08-09 | 6.615 | 69,538,907 | +277,086 | 12.29% | 460,018,632 |
| 2007-08-10 | 2007-08-08 | 6.439 | 69,261,821 | +244,888 | 12.24% | 445,967,350 |
| 2007-08-09 | 2007-08-07 | 6.505 | 69,016,933 | +922,493 | 12.20% | 448,956,206 |
| 2007-08-08 | 2007-08-06 | 6.571 | 68,094,440 | +281,168 | 12.04% | 447,460,006 |
| 2007-08-07 | 2007-08-03 | 6.748 | 67,813,272 | +162,351 | 11.99% | 457,575,153 |
| 2007-08-06 | 2007-08-02 | 6.726 | 67,650,921 | +589,896 | 11.96% | 454,987,913 |
| 2007-08-03 | 2007-08-01 | 6.814 | 67,061,025 | +707,454 | 11.85% | 456,935,577 |
| 2007-08-02 | 2007-07-31 | 7.012 | 66,353,571 | +712,896 | 11.73% | 465,283,581 |
| 2007-08-01 | 2007-07-30 | 6.946 | 65,640,675 | +799,060 | 11.60% | 455,942,314 |
| 2007-07-31 | 2007-07-27 | 6.902 | 64,841,615 | +677,524 | 11.46% | 447,532,385 |
| 2007-07-30 | 2007-07-26 | 7.034 | 64,164,091 | +794,525 | 11.34% | 451,345,416 |
| 2007-07-27 | 2007-07-25 | 6.968 | 63,369,566 | +1,091,112 | 11.20% | 441,564,471 |
| 2007-07-26 | 2007-07-24 | 7.100 | 62,278,454 | +609,499 | 11.01% | 442,201,287 |
| 2007-07-25 | 2007-07-23 | 7.056 | 61,668,955 | +897,923 | 10.90% | 435,153,895 |
| 2007-07-24 | 2007-07-20 | 7.167 | 60,771,032 | +499,752 | 10.74% | 435,518,171 |
| 2007-07-23 | 2007-07-19 | 7.056 | 60,271,280 | +512,451 | 10.65% | 425,291,497 |
| 2007-07-20 | 2007-07-18 | 7.122 | 59,758,829 | +586,824 | 10.56% | 425,628,703 |
| 2007-07-19 | 2007-07-17 | 7.299 | 59,172,005 | +1,020,367 | 10.46% | 431,887,452 |
| 2007-07-18 | 2007-07-16 | 7.387 | 58,151,638 | +2,252,969 | 10.28% | 429,569,132 |
| 2007-07-17 | 2007-07-13 | 7.431 | 55,898,669 | +993,157 | 9.88% | 415,391,567 |
| 2007-07-16 | 2007-07-12 | 7.431 | 54,905,512 | +2,409,879 | 9.71% | 408,011,265 |
| 2007-07-13 | 2007-07-11 | 7.387 | 52,495,633 | +685,955 | 9.28% | 387,787,933 |
| 2007-07-12 | 2007-07-10 | 7.519 | 51,809,678 | +1,593,586 | 9.16% | 389,575,448 |
| 2007-07-11 | 2007-07-09 | 7.497 | 50,216,092 | -2,698,303 | 8.88% | 376,485,397 |
| 2007-07-10 | 2007-07-06 | 6.946 | 52,914,395 | +699,291 | 9.35% | 367,545,150 |
| 2007-07-09 | 2007-07-05 | 6.858 | 52,215,104 | +744,641 | 9.23% | 358,082,291 |
| 2007-07-06 | 2007-07-04 | 6.946 | 51,470,463 | +677,523 | 9.10% | 357,515,550 |
| 2007-07-05 | 2007-07-03 | 6.946 | 50,792,940 | +371,867 | 8.98% | 352,809,453 |
| 2007-07-04 | 2007-06-29 | 6.968 | 50,421,073 | +916,063 | 8.91% | 351,338,282 |
| 2007-07-03 | 2007-06-28 | 6.946 | 49,505,010 | +471,182 | 8.75% | 343,863,448 |
| 2007-06-29 | 2007-06-27 | 6.946 | 49,033,828 | +223,120 | 8.68% | 340,590,602 |
| 2007-06-28 | 2007-06-26 | 7.034 | 48,810,708 | +1,035,786 | 8.65% | 343,346,083 |
| 2007-06-27 | 2007-06-25 | 6.946 | 47,774,922 | +335,587 | 8.46% | 331,846,199 |
| 2007-06-26 | 2007-06-22 | 6.880 | 47,439,335 | 8.40% | 326,376,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy