History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 -20,000
2024-07-24 2024-07-22 0.167 20,000 -2,000 0.00% 3,340
2024-07-22 2024-07-18 0.170 22,000 -10,000 0.00% 3,740
2024-07-18 2024-07-16 0.171 32,000 -4,000 0.00% 5,472
2024-07-16 2024-07-12 0.163 36,000 -20,000 0.00% 5,868
2024-07-05 2024-07-03 0.152 56,000 -10,000 0.00% 8,512
2024-07-04 2024-07-02 0.151 66,000 -10,000 0.01% 9,966
2024-06-27 2024-06-25 0.150 76,000 -2,000 0.01% 11,400
2024-06-24 2024-06-20 0.135 78,000 -132,000 0.01% 10,530
2024-06-13 2024-06-11 0.154 210,000 -50,000 0.02% 32,340
2024-05-27 2024-05-23 0.158 260,000 -16,000 0.02% 41,080
2023-12-13 2023-12-11 0.129 276,000 -24,000 0.02% 35,604
2023-06-23 2023-06-20 0.213 300,000 +16,000 0.02% 63,900
2023-05-19 2023-05-17 0.224 284,000 +38,000 0.02% 63,616
2023-02-20 2023-02-16 0.240 246,000 +36,000 0.02% 59,040
2023-02-01 2023-01-30 0.250 210,000 +40,000 0.02% 52,500
2023-01-20 2023-01-18 0.255 170,000 -60,000 0.01% 43,350
2022-12-07 2022-12-05 0.223 230,000 +28,000 0.02% 51,290
2022-12-06 2022-12-02 0.250 202,000 +2,000 0.02% 50,500
2022-11-22 2022-11-18 0.260 200,000 +30,000 0.02% 52,000
2022-11-11 2022-11-09 0.260 170,000 +2,000 0.01% 44,200
2022-10-31 2022-10-27 0.260 168,000 -34,000 0.01% 43,680
2022-10-20 2022-10-18 0.241 202,000 -12,000 0.02% 48,682
2022-04-13 2022-04-11 0.330 214,000 -40,000 0.02% 70,620
2022-03-18 2022-03-16 0.280 254,000 +14,000 0.02% 71,120
2022-03-17 2022-03-15 0.255 240,000 -4,000 0.02% 61,200
2022-02-08 2022-02-04 0.345 244,000 -40,000 0.02% 84,180
2022-01-06 2022-01-04 0.330 284,000 +40,000 0.02% 93,720
2021-11-26 2021-11-24 0.330 244,000 -4,000 0.02% 80,520
2021-10-12 2021-10-08 0.340 248,000 -40,000 0.02% 84,320
2021-09-17 2021-09-15 0.325 288,000 -2,000 0.02% 93,600
2021-09-02 2021-08-31 0.325 290,000 -2,000 0.02% 94,250
2021-08-30 2021-08-26 0.305 292,000 +40,000 0.02% 89,060
2021-04-13 2021-04-09 0.345 252,000 +44,000 0.02% 86,940
2021-01-28 2021-01-26 0.350 208,000 +20,000 0.02% 72,800
2020-08-17 2020-08-13 0.390 188,000 -40,000 0.01% 73,320
2020-07-14 2020-07-10 0.400 228,000 -300,000 0.02% 91,200
2020-07-13 2020-07-09 0.405 528,000 -146,000 0.04% 213,840
2020-07-10 2020-07-08 0.320 674,000 -40,000 0.05% 215,680
2020-07-09 2020-07-07 0.300 714,000 +80,000 0.06% 214,200
2020-07-07 2020-07-03 0.330 634,000 -40,000 0.05% 209,220
2020-07-02 2020-06-29 0.290 674,000 +20,000 0.05% 195,460
2020-06-30 2020-06-26 0.290 654,000 -16,000 0.05% 189,660
2020-03-30 2020-03-26 0.305 670,000 +120,000 0.05% 204,350
2020-02-10 2020-02-06 0.480 550,000 +32,000 0.04% 264,000
2020-02-07 2020-02-05 0.480 518,000 -16,000 0.04% 248,640
2020-02-06 2020-02-04 0.465 534,000 -4,000 0.04% 248,310
2020-02-05 2020-02-03 0.470 538,000 +10,000 0.04% 252,860
2020-02-03 2020-01-30 0.470 528,000 +20,000 0.04% 248,160
2020-01-31 2020-01-29 0.495 508,000 -58,000 0.04% 251,460
2020-01-30 2020-01-24 0.490 566,000 -92,000 0.04% 277,340
2020-01-23 2020-01-21 0.495 658,000 +100,000 0.05% 325,710
2020-01-20 2020-01-16 0.510 558,000 +22,000 0.04% 284,580
2020-01-17 2020-01-15 0.520 536,000 +28,000 0.04% 278,720
2020-01-16 2020-01-14 0.520 508,000 -40,000 0.04% 264,160
2020-01-13 2020-01-09 0.530 548,000 -60,000 0.04% 290,440
2020-01-09 2020-01-07 0.510 608,000 -40,000 0.05% 310,080
2020-01-08 2020-01-06 0.510 648,000 +22,000 0.05% 330,480
2020-01-07 2020-01-03 0.530 626,000 -14,000 0.05% 331,780
2020-01-06 2020-01-02 0.520 640,000 +4,000 0.05% 332,800
2020-01-03 2019-12-31 0.520 636,000 +36,000 0.05% 330,720
2020-01-02 2019-12-27 0.520 600,000 +30,000 0.05% 312,000
2019-12-30 2019-12-24 0.540 570,000 -40,000 0.04% 307,800
2019-12-27 2019-12-20 0.520 610,000 +22,000 0.05% 317,200
2019-12-23 2019-12-19 0.520 588,000 +20,000 0.05% 305,760
2019-12-20 2019-12-18 0.510 568,000 -22,000 0.04% 289,680
2019-12-19 2019-12-17 0.510 590,000 -30,000 0.05% 300,900
2019-12-18 2019-12-16 0.510 620,000 +24,000 0.05% 316,200
2019-12-17 2019-12-13 0.520 596,000 -2,000 0.05% 309,920
2019-12-16 2019-12-12 0.520 598,000 +40,000 0.05% 310,960
2019-12-13 2019-12-11 0.520 558,000 +110,000 0.04% 290,160
2019-12-12 2019-12-10 0.530 448,000 +10,000 0.03% 237,440
2019-12-10 2019-12-06 0.520 438,000 +30,000 0.03% 227,760
2019-12-09 2019-12-05 0.540 408,000 -24,000 0.03% 220,320
2019-12-06 2019-12-04 0.510 432,000 -10,000 0.03% 220,320
2019-12-05 2019-12-03 0.520 442,000 -2,000 0.03% 229,840
2019-12-04 2019-12-02 0.530 444,000 +16,000 0.03% 235,320
2019-12-02 2019-11-28 0.530 428,000 -30,000 0.03% 226,840
2019-11-29 2019-11-27 0.500 458,000 +100,000 0.04% 229,000
2019-11-28 2019-11-26 0.500 358,000 +80,000 0.03% 179,000
2019-11-25 2019-11-21 0.500 278,000 -10,000 0.02% 139,000
2019-11-22 2019-11-20 0.500 288,000 -30,000 0.02% 144,000
2019-11-21 2019-11-19 0.510 318,000 +52,000 0.02% 162,180
2019-11-20 2019-11-18 0.520 266,000 -40,000 0.02% 138,320
2019-11-19 2019-11-15 0.495 306,000 -2,000 0.02% 151,470
2019-11-15 2019-11-13 0.520 308,000 +40,000 0.02% 160,160
2019-11-13 2019-11-11 0.550 268,000 -38,000 0.02% 147,400
2019-11-11 2019-11-07 0.580 306,000 +30,000 0.02% 177,480
2019-11-08 2019-11-06 0.610 276,000 -140,000 0.02% 168,360
2019-11-07 2019-11-05 0.520 416,000 +40,000 0.03% 216,320
2019-11-06 2019-11-04 0.530 376,000 +40,000 0.03% 199,280
2019-11-05 2019-11-01 0.540 336,000 +36,000 0.03% 181,440
2019-11-04 2019-10-31 0.550 300,000 +64,000 0.02% 165,000
2019-11-01 2019-10-30 0.560 236,000 -30,000 0.02% 132,160
2019-10-31 2019-10-29 0.510 266,000 +30,000 0.02% 135,660
2019-10-29 2019-10-25 0.510 236,000 -80,000 0.02% 120,360
2019-10-28 2019-10-24 0.465 316,000 -50,000 0.02% 146,940
2019-10-25 2019-10-23 0.440 366,000 +30,000 0.03% 161,040
2019-10-23 2019-10-21 0.445 336,000 -20,000 0.03% 149,520
2019-10-22 2019-10-18 0.435 356,000 +2,000 0.03% 154,860
2019-10-21 2019-10-17 0.430 354,000 +2,000 0.03% 152,220
2019-10-17 2019-10-15 0.440 352,000 +20,000 0.03% 154,880
2019-10-16 2019-10-14 0.440 332,000 +14,000 0.03% 146,080
2019-10-15 2019-10-11 0.440 318,000 +22,000 0.02% 139,920
2019-10-14 2019-10-10 0.440 296,000 -10,000 0.02% 130,240
2019-10-10 2019-10-08 0.450 306,000 +26,000 0.02% 137,700
2019-10-08 2019-10-03 0.455 280,000 -46,000 0.02% 127,400
2019-10-04 2019-10-02 0.445 326,000 -42,000 0.03% 145,070
2019-10-03 2019-09-30 0.440 368,000 -2,000 0.03% 161,920
2019-10-02 2019-09-27 0.435 370,000 +36,000 0.03% 160,950
2019-09-30 2019-09-26 0.450 334,000 -18,000 0.03% 150,300
2019-09-27 2019-09-25 0.445 352,000 -20,000 0.03% 156,640
2019-09-26 2019-09-24 0.460 372,000 +60,000 0.03% 171,120
2019-09-24 2019-09-20 0.475 312,000 +4,000 0.02% 148,200
2019-09-19 2019-09-17 0.490 308,000 -6,000 0.02% 150,920
2019-09-18 2019-09-16 0.500 314,000 +30,000 0.02% 157,000
2019-09-17 2019-09-13 0.500 284,000 +12,000 0.02% 142,059
2019-09-16 2019-09-12 0.510 272,000 -23,837 0.02% 138,833
2019-09-13 2019-09-11 0.505 295,837 -29,387 0.02% 149,490
2019-09-12 2019-09-10 0.505 325,224 +78,367 0.03% 164,340
2019-09-11 2019-09-09 0.541 246,857 -29,388 0.02% 133,560
2019-09-10 2019-09-06 0.531 276,245 -31,347 0.02% 146,640
2019-09-09 2019-09-05 0.521 307,592 +29,388 0.02% 160,140
2019-09-06 2019-09-04 0.531 278,204 +15,673 0.02% 147,680
2019-09-05 2019-09-03 0.521 262,531 -72,489 0.02% 136,680
2019-09-04 2019-09-02 0.510 335,020 +29,387 0.03% 171,000
2019-09-02 2019-08-29 0.495 305,633 -11,755 0.02% 151,320
2019-08-30 2019-08-28 0.485 317,388 -17,632 0.03% 153,900
2019-08-29 2019-08-27 0.475 335,020 +37,224 0.03% 159,030
2019-08-28 2019-08-26 0.490 297,796 +25,469 0.02% 145,920
2019-08-27 2019-08-23 0.572 272,327 -58,775 0.02% 155,680
2019-08-26 2019-08-22 0.541 331,102 +64,653 0.03% 179,140
2019-08-23 2019-08-21 0.582 266,449 -9,796 0.02% 155,040
2019-08-22 2019-08-20 0.561 276,245 -17,633 0.02% 155,100
2019-08-21 2019-08-19 0.561 293,878 -11,755 0.02% 165,000
2019-08-20 2019-08-16 0.551 305,633 +39,184 0.02% 168,480
2019-08-16 2019-08-14 0.582 266,449 -11,755 0.02% 155,040
2019-08-15 2019-08-13 0.582 278,204 +29,388 0.02% 161,880
2019-08-14 2019-08-12 0.643 248,816 -29,388 0.02% 160,020
2019-08-13 2019-08-09 0.704 278,204 +19,592 0.02% 195,960
2019-08-12 2019-08-08 0.755 258,612 +31,347 0.02% 195,360
2019-08-07 2019-08-05 0.919 227,265 -3,919 0.02% 208,800
2019-08-06 2019-08-02 0.929 231,184 -31,347 0.02% 214,760
2019-08-01 2019-07-30 0.919 262,531 +29,388 0.02% 241,200
2019-07-31 2019-07-29 0.929 233,143 -7,837 0.02% 216,580
2019-07-30 2019-07-26 0.919 240,980 +31,347 0.02% 221,400
2019-07-29 2019-07-25 0.929 209,633 +19,592 0.02% 194,740
2019-07-26 2019-07-24 0.939 190,041 -15,673 0.02% 178,480
2019-07-10 2019-07-08 0.970 205,714 -7,837 0.02% 199,500
2019-07-09 2019-07-05 0.980 213,551 -5,878 0.02% 209,280
2019-07-08 2019-07-04 0.949 219,429 +29,388 0.02% 208,320
2019-07-02 2019-06-27 0.909 190,041 -29,388 0.02% 172,660
2019-06-20 2019-06-18 0.888 219,429 -11,755 0.02% 194,880
2019-06-18 2019-06-14 0.919 231,184 +2,658 0.02% 212,483
2019-06-10 2019-06-05 0.909 228,526 +17,430 0.02% 207,680
2019-06-06 2019-06-04 0.898 211,096 -13,557 0.02% 189,660
2019-06-05 2019-06-03 0.888 224,653 -3,873 0.02% 199,520
2019-06-03 2019-05-30 0.909 228,526 -1,937 0.02% 207,680
2019-05-29 2019-05-27 0.898 230,463 +17,430 0.02% 207,060
2019-05-28 2019-05-24 0.940 213,033 -3,873 0.02% 200,200
2019-05-27 2019-05-23 0.919 216,906 -5,810 0.02% 199,360
2019-05-21 2019-05-17 0.929 222,716 +29,050 0.02% 207,000
2019-05-03 2019-04-30 1.022 193,666 -19,367 0.02% 198,000
2019-04-26 2019-04-24 0.981 213,033 -25,177 0.02% 209,000
2019-04-25 2019-04-23 0.950 238,210 +9,684 0.02% 226,320
2019-04-24 2019-04-18 0.991 228,526 -1,937 0.02% 226,560
2019-04-16 2019-04-12 0.981 230,463 -30,987 0.02% 226,100
2019-04-10 2019-04-08 0.981 261,450 -5,810 0.02% 256,500
2019-04-09 2019-04-04 1.033 267,260 +19,367 0.02% 276,000
2019-04-08 2019-04-03 1.095 247,893 +5,810 0.02% 271,360
2019-04-04 2019-04-02 1.115 242,083 +38,733 0.02% 270,000
2019-04-03 2019-04-01 1.126 203,350 +9,684 0.02% 228,900
2019-04-02 2019-03-29 1.136 193,666 -54,227 0.02% 220,000
2019-04-01 2019-03-28 1.115 247,893 +29,050 0.02% 276,480
2019-03-29 2019-03-27 1.126 218,843 +19,367 0.02% 246,340
2019-03-27 2019-03-25 1.115 199,476 -11,620 0.02% 222,480
2019-03-26 2019-03-22 1.167 211,096 -29,050 0.02% 246,340
2019-03-25 2019-03-21 1.095 240,146 +3,873 0.02% 262,880
2019-03-20 2019-03-18 1.146 236,273 -19,367 0.02% 270,840
2019-03-19 2019-03-15 1.146 255,640 +29,050 0.02% 293,040
2019-03-12 2019-03-08 1.126 226,590 -15,493 0.02% 255,060
2019-03-11 2019-03-07 1.126 242,083 -29,050 0.02% 272,500
2019-03-08 2019-03-06 1.126 271,133 +19,367 0.02% 305,200
2019-03-07 2019-03-05 1.136 251,766 -9,684 0.02% 286,000
2019-03-06 2019-03-04 1.074 261,450 -38,733 0.02% 280,800
2019-03-05 2019-03-01 1.022 300,183 +44,543 0.02% 306,900
2019-03-01 2019-02-27 1.105 255,640 -29,050 0.02% 282,480
2019-02-27 2019-02-25 1.084 284,690 +29,050 0.02% 308,700
2019-02-26 2019-02-22 1.084 255,640 +13,557 0.02% 277,200
2019-02-25 2019-02-21 1.074 242,083 +9,683 0.02% 260,000
2019-02-11 2019-02-04 0.981 232,400 +1,937 0.02% 228,000
2019-02-01 2019-01-30 0.971 230,463 -13,557 0.02% 223,720
2019-01-30 2019-01-28 0.960 244,020 -29,050 0.02% 234,360
2019-01-29 2019-01-25 0.971 273,070 +29,050 0.02% 265,080
2019-01-28 2019-01-24 0.981 244,020 +15,494 0.02% 239,400
2019-01-25 2019-01-23 0.950 228,526 +15,493 0.02% 217,120
2018-12-06 2018-12-04 0.775 213,033 -29,050 0.02% 165,000
2018-12-04 2018-11-30 0.775 242,083 +29,050 0.02% 187,500
2018-11-14 2018-11-12 0.692 213,033 -29,050 0.02% 147,400
2018-11-13 2018-11-09 0.682 242,083 +29,050 0.02% 165,000
2018-11-01 2018-10-30 0.661 213,033 -58,100 0.02% 140,800
2018-10-29 2018-10-25 0.640 271,133 +48,417 0.02% 173,600
2018-10-26 2018-10-24 0.651 222,716 -38,734 0.02% 144,900
2018-10-25 2018-10-23 0.651 261,450 +9,684 0.02% 170,100
2018-10-23 2018-10-19 0.640 251,766 +9,683 0.02% 161,200
2018-10-19 2018-10-16 0.640 242,083 -27,113 0.02% 155,000
2018-10-15 2018-10-11 0.620 269,196 +38,733 0.02% 166,800
2018-10-11 2018-10-09 0.661 230,463 +17,430 0.02% 152,320
2018-10-10 2018-10-08 0.661 213,033 -29,050 0.02% 140,800
2018-10-09 2018-10-05 0.661 242,083 +29,050 0.02% 160,000
2018-10-04 2018-10-02 0.671 213,033 -38,733 0.02% 143,000
2018-09-28 2018-09-26 0.661 251,766 -29,050 0.02% 166,400
2018-09-19 2018-09-17 0.671 280,816 +38,733 0.02% 188,500
2018-09-18 2018-09-14 0.755 242,083 +29,050 0.02% 182,836
2018-09-17 2018-09-13 0.744 213,033 +9,130 0.02% 158,597
2018-09-13 2018-09-11 0.734 203,903 -27,805 0.02% 149,600
2018-09-12 2018-09-10 0.734 231,708 +27,805 0.02% 170,000
2018-09-10 2018-09-06 0.744 203,903 -55,610 0.02% 151,800
2018-09-06 2018-09-04 0.744 259,513 -18,537 0.02% 193,200
2018-09-05 2018-09-03 0.734 278,050 +27,805 0.02% 204,000
2018-08-31 2018-08-29 0.744 250,245 +46,342 0.02% 186,300
2018-08-17 2018-08-15 0.734 203,903 -27,805 0.02% 149,600
2018-08-14 2018-08-10 0.744 231,708 +27,805 0.02% 172,500
2018-08-13 2018-08-09 0.766 203,903 -27,805 0.02% 156,200
2018-08-10 2018-08-08 0.744 231,708 +27,805 0.02% 172,500
2018-08-06 2018-08-02 0.766 203,903 -25,951 0.02% 156,200
2018-07-30 2018-07-26 0.744 229,854 -29,659 0.02% 171,120
2018-07-27 2018-07-25 0.734 259,513 +27,805 0.02% 190,400
2018-07-26 2018-07-24 0.734 231,708 +27,805 0.02% 170,000
2018-07-24 2018-07-20 0.723 203,903 -25,951 0.02% 147,400
2018-07-20 2018-07-18 0.723 229,854 +18,536 0.02% 166,160
2018-07-19 2018-07-17 0.734 211,318 -18,536 0.02% 155,040
2018-07-18 2018-07-16 0.723 229,854 -27,805 0.02% 166,160
2018-07-17 2018-07-13 0.723 257,659 -9,269 0.02% 186,260
2018-07-16 2018-07-12 0.723 266,928 -9,268 0.02% 192,960
2018-07-13 2018-07-11 0.723 276,196 +7,415 0.02% 199,660
2018-07-12 2018-07-10 0.723 268,781 +27,805 0.02% 194,300
2018-07-10 2018-07-06 0.734 240,976 +35,219 0.02% 176,800
2018-07-05 2018-07-03 0.755 205,757 -1,853 0.02% 155,400
2018-06-29 2018-06-27 0.744 207,610 -27,805 0.02% 154,560
2018-06-25 2018-06-21 0.744 235,415 -18,537 0.02% 175,260
2018-06-22 2018-06-20 0.734 253,952 -18,537 0.02% 186,320
2018-06-21 2018-06-19 0.744 272,489 +31,513 0.02% 202,860
2018-06-19 2018-06-14 0.810 240,976 -2,413 0.02% 195,146
2018-06-14 2018-06-12 0.821 243,389 -27,043 0.02% 199,800
2018-06-13 2018-06-11 0.810 270,432 -14,423 0.02% 219,000
2018-06-11 2018-06-07 0.799 284,855 +18,029 0.02% 227,520
2018-06-07 2018-06-05 0.810 266,826 +9,014 0.02% 216,080
2018-05-31 2018-05-29 0.832 257,812 +34,255 0.02% 214,500
2018-05-21 2018-05-17 0.832 223,557 +25,240 0.02% 186,000
2018-05-15 2018-05-11 0.843 198,317 -16,226 0.02% 167,200
2018-05-14 2018-05-10 0.843 214,543 -36,057 0.02% 180,880
2018-05-11 2018-05-09 0.843 250,600 +36,057 0.02% 211,280
2018-05-09 2018-05-07 0.843 214,543 +16,226 0.02% 180,880
2018-05-03 2018-04-30 0.843 198,317 -27,043 0.02% 167,200
2018-05-02 2018-04-27 0.843 225,360 +27,043 0.02% 190,000
2018-04-18 2018-04-16 0.854 198,317 -27,043 0.02% 169,400
2018-04-17 2018-04-13 0.854 225,360 +27,043 0.02% 192,500
2018-04-16 2018-04-12 0.865 198,317 -27,043 0.02% 171,600
2018-04-11 2018-04-09 0.854 225,360 +27,043 0.02% 192,500
2018-04-09 2018-04-04 0.865 198,317 -27,043 0.02% 171,600
2018-03-22 2018-03-20 0.865 225,360 -25,240 0.02% 195,000
2018-03-15 2018-03-13 0.876 250,600 +16,226 0.02% 219,620
2018-03-13 2018-03-09 0.876 234,374 -1,803 0.02% 205,400
2018-03-09 2018-03-07 0.865 236,177 -16,226 0.02% 204,360
2018-03-08 2018-03-06 0.876 252,403 +27,043 0.02% 221,200
2018-03-02 2018-02-28 0.887 225,360 -27,043 0.02% 200,000
2018-03-01 2018-02-27 0.876 252,403 +27,043 0.02% 221,200
2018-02-28 2018-02-26 0.899 225,360 +1,803 0.02% 202,500
2018-02-27 2018-02-23 0.899 223,557 -3,606 0.02% 200,880
2018-02-26 2018-02-22 0.899 227,163 -27,043 0.02% 204,120
2018-02-23 2018-02-21 0.887 254,206 +7,212 0.02% 225,600
2018-02-21 2018-02-15 0.887 246,994 +21,634 0.02% 219,200
2018-02-12 2018-02-08 1.098 225,360 -27,043 0.02% 247,500
2018-02-09 2018-02-07 1.098 252,403 +27,043 0.02% 277,200
2018-02-08 2018-02-06 1.087 225,360 +14,423 0.02% 245,000
2018-02-05 2018-02-01 1.143 210,937 +12,620 0.02% 241,020
2018-02-02 2018-01-31 1.165 198,317 -12,620 0.02% 231,000
2018-01-26 2018-01-24 1.120 210,937 -36,057 0.02% 236,340
2018-01-08 2018-01-04 1.109 246,994 -1,803 0.02% 274,000
2017-12-28 2017-12-22 1.098 248,797 +18,028 0.02% 273,240
2017-12-27 2017-12-21 1.087 230,769 -30,648 0.02% 250,881
2017-12-21 2017-12-19 1.098 261,417 +21,634 0.02% 287,099
2017-12-11 2017-12-07 1.087 239,783 +1,803 0.02% 260,680
2017-12-08 2017-12-06 1.098 237,980 +1,803 0.02% 261,360
2017-12-07 2017-12-05 1.109 236,177 -1,803 0.02% 262,000
2017-12-06 2017-12-04 1.120 237,980 +5,409 0.02% 266,640
2017-12-05 2017-12-01 1.120 232,571 +32,451 0.02% 260,580
2017-12-01 2017-11-29 1.120 200,120 -36,057 0.02% 224,220
2017-11-29 2017-11-27 1.098 236,177 +18,029 0.02% 259,380
2017-11-24 2017-11-22 1.120 218,148 +1,803 0.02% 244,420
2017-11-20 2017-11-16 1.109 216,345 -23,438 0.02% 239,999
2017-11-08 2017-11-06 1.120 239,783 +5,409 0.02% 268,660
2017-11-06 2017-11-02 1.132 234,374 -5,409 0.02% 265,200
2017-10-10 2017-10-06 1.120 239,783 +18,029 0.02% 268,660
2017-10-04 2017-09-29 1.143 221,754 -36,058 0.02% 253,380
2017-09-28 2017-09-26 1.098 257,812 +18,029 0.02% 283,140
2017-09-27 2017-09-25 1.120 239,783 -1,803 0.02% 268,660
2017-09-26 2017-09-22 1.154 241,586 -9,014 0.02% 278,720
2017-09-19 2017-09-15 1.210 250,600 +23,437 0.02% 303,126
2017-09-18 2017-09-14 1.210 227,163 +14,861 0.02% 274,776
2017-09-11 2017-09-07 1.153 212,302 -26,537 0.02% 244,800
2017-09-06 2017-09-04 1.142 238,839 +3,538 0.02% 272,700
2017-09-05 2017-09-01 1.119 235,301 -17,692 0.02% 263,340
2017-09-04 2017-08-31 1.108 252,993 +17,692 0.02% 280,280
2017-08-28 2017-08-24 1.130 235,301 +3,538 0.02% 266,000
2017-08-25 2017-08-22 1.153 231,763 +8,846 0.02% 267,240
2017-08-22 2017-08-18 1.153 222,917 +1,769 0.02% 257,040
2017-08-18 2017-08-16 1.153 221,148 +10,616 0.02% 255,001
2017-08-17 2017-08-15 1.164 210,532 -35,384 0.02% 245,139
2017-08-07 2017-08-03 1.232 245,916 +24,768 0.02% 303,020
2017-06-20 2017-06-16 1.312 221,148 +5,820 0.02% 290,136
2017-06-14 2017-06-12 1.324 215,328 +25,839 0.02% 285,000
2017-02-22 2017-02-20 1.266 189,489 +17,227 0.02% 239,801
2016-11-21 2016-11-17 1.533 172,262 -17,227 0.02% 264,000
2016-09-19 2016-09-14 1.580 189,489 +5,657 0.02% 299,336
2016-06-20 2016-06-16 1.830 183,832 +9,508 0.02% 336,400
2016-06-14 2016-06-10 1.855 174,324 -31,695 0.02% 323,401
2016-05-24 2016-05-20 1.754 206,019 +31,695 0.02% 361,400
2016-05-18 2016-05-16 1.691 174,324 -23,771 0.02% 294,801
2016-05-12 2016-05-10 1.742 198,095 -23,771 0.02% 345,000
2016-04-22 2016-04-20 1.830 221,866 +15,847 0.02% 405,999
2016-04-21 2016-04-19 1.855 206,019 +31,695 0.02% 382,200
2016-03-30 2016-03-24 1.792 174,324 -15,847 0.02% 312,401
2016-03-24 2016-03-22 1.817 190,171 +15,847 0.02% 345,600
2016-01-11 2016-01-07 1.767 174,324 +15,848 0.02% 308,001
2015-10-09 2015-10-07 1.754 158,476 -3,170 0.02% 278,000
2015-10-08 2015-10-06 1.615 161,646 -3,169 0.02% 261,121
2015-09-21 2015-09-17 1.476 164,815 +5,587 0.02% 243,287
2015-09-01 2015-08-28 1.411 159,228 -1,531 0.02% 224,640
2015-08-27 2015-08-25 1.202 160,759 -1,531 0.02% 193,200
2015-08-24 2015-08-20 1.319 162,290 -4,593 0.02% 214,120
2015-06-17 2015-06-15 1.438 166,883 +6,181 0.02% 239,967
2015-06-08 2015-06-04 1.506 160,702 -17,692 0.02% 241,979
2015-05-04 2015-04-29 1.424 178,394 -28,013 0.02% 254,099
2015-04-28 2015-04-24 1.370 206,407 +7,372 0.02% 282,800
2015-04-10 2015-04-08 1.329 199,035 -14,743 0.02% 264,600
2015-03-30 2015-03-26 1.248 213,778 +14,743 0.02% 266,799
2015-03-19 2015-03-17 1.194 199,035 -14,743 0.02% 237,600
2015-03-10 2015-03-06 1.194 213,778 +28,012 0.02% 255,199
2014-09-18 2014-09-16 1.479 185,766 +5,160 0.02% 274,752
2014-06-10 2014-06-06 1.538 180,606 +6,880 0.02% 277,699
2014-03-05 2014-03-03 1.799 173,726 -13,787 0.02% 312,481
2014-01-27 2014-01-23 1.828 187,513 -1,379 0.02% 342,719
2013-10-21 2013-10-17 1.335 188,892 -4,137 0.02% 252,080
2013-10-02 2013-09-27 1.320 193,029 +1,379 0.02% 254,801
2013-09-18 2013-09-16 1.351 191,650 +6,389 0.02% 258,828
2013-08-21 2013-08-19 1.426 185,261 -13,329 0.02% 264,099
2013-07-25 2013-07-23 1.230 198,590 +19,993 0.02% 244,360
2013-06-10 2013-06-06 1.185 178,597 +13,328 0.02% 211,720
2013-06-03 2013-05-30 1.518 165,269 +6,745 0.02% 250,796
2013-05-03 2013-04-30 1.643 158,524 -17,897 0.02% 260,401
2013-01-15 2013-01-11 1.392 176,421 -12,785 0.02% 245,640
2013-01-04 2013-01-02 1.283 189,206 +17,898 0.02% 242,721
2012-09-18 2012-09-14 1.176 171,308 +7,239 0.02% 201,473
2012-05-29 2012-05-25 1.195 164,069 +7,031 0.02% 196,000
2011-09-19 2011-09-15 1.456 157,038 +9,815 0.02% 228,694
2011-08-22 2011-08-18 1.474 147,223 +10,987 0.02% 217,080
2011-06-15 2011-06-13 1.820 136,236 -16,480 0.02% 248,000
2011-06-01 2011-05-30 1.839 152,716 +10,986 0.02% 280,779
2011-04-18 2011-04-14 1.912 141,730 +4,129 0.02% 271,056
2011-03-18 2011-03-16 1.912 137,601 -5,334 0.02% 263,159
2011-01-10 2011-01-06 2.250 142,935 -8,533 0.02% 321,600
2010-12-15 2010-12-13 2.231 151,468 -10,667 0.02% 337,959
2010-10-20 2010-10-18 2.231 162,135 -5,333 0.02% 361,760
2010-10-14 2010-10-12 2.194 167,468 -26,667 0.02% 367,379
2010-09-13 2010-09-09 2.343 194,135 +6,147 0.03% 454,842
2010-09-07 2010-09-03 2.265 187,988 +5,165 0.03% 425,880
2010-06-21 2010-06-17 2.130 182,823 -10,329 0.03% 389,399
2010-06-18 2010-06-15 2.111 193,152 +10,329 0.03% 407,659
2010-06-14 2010-06-10 2.188 182,823 -5,165 0.03% 400,019
2010-05-13 2010-05-11 2.169 187,988 -25,822 0.03% 407,680
2010-05-05 2010-05-03 2.343 213,810 +25,822 0.03% 500,939
2010-04-20 2010-04-16 2.470 187,988 +2,331 0.03% 464,397
2010-03-22 2010-03-18 2.490 185,657 -39,784 0.03% 462,279
2010-03-19 2010-03-17 2.412 225,441 +39,784 0.03% 543,660
2010-03-09 2010-03-05 2.686 185,657 -15,302 0.03% 498,679
2010-01-06 2010-01-04 2.392 200,959 -20,402 0.03% 480,680
2009-11-19 2009-11-17 2.019 221,361 +20,402 0.03% 447,021
2009-10-07 2009-10-05 1.784 200,959 -25,502 0.03% 358,540
2009-10-05 2009-09-30 1.913 226,461 +6,023 0.04% 433,324
2009-09-21 2009-09-17 1.954 220,438 +24,824 0.04% 430,679
2009-09-18 2009-09-16 1.994 195,614 -7,944 0.03% 390,060
2009-09-07 2009-09-03 1.813 203,558 +7,944 0.03% 369,000
2009-08-25 2009-08-21 2.095 195,614 -39,719 0.03% 409,760
2009-08-14 2009-08-12 1.934 235,333 -9,929 0.04% 455,040
2009-08-12 2009-08-10 2.075 245,262 -59,578 0.04% 508,819
2009-08-11 2009-08-07 2.115 304,840 +119,155 0.05% 644,699
2009-08-10 2009-08-06 2.054 185,685 +9,930 0.03% 381,481
2009-06-24 2009-06-22 1.531 175,755 -14,894 0.03% 269,040
2009-06-11 2009-06-09 1.390 190,649 -19,860 0.03% 264,960
2009-06-09 2009-06-05 1.511 210,509 +19,860 0.03% 318,001
2009-06-08 2009-06-04 1.511 190,649 +19,859 0.03% 287,999
2009-06-04 2009-06-02 1.470 170,790 -44,683 0.03% 251,120
2009-06-03 2009-06-01 1.430 215,473 +44,683 0.03% 308,139
2009-05-11 2009-05-07 1.124 170,790 +2,440 0.03% 191,942
2008-10-29 2008-10-27 0.695 168,350 -4,894 0.03% 116,960
2008-10-17 2008-10-15 1.103 173,244 +9,788 0.03% 191,160
2008-10-03 2008-09-30 1.377 163,456 +5,837 0.03% 225,140
2008-09-12 2008-09-10 1.971 157,619 -4,719 0.03% 310,621
2008-08-19 2008-08-15 2.161 162,338 -4,719 0.03% 350,881
2008-06-30 2008-06-26 2.755 167,057 -14,157 0.03% 460,201
2008-05-21 2008-05-19 3.306 181,214 -5,663 0.03% 599,039
2008-05-08 2008-05-06 2.776 186,877 -20,764 0.03% 518,760
2008-05-06 2008-05-02 2.787 207,641 +5,547 0.03% 578,660
2008-04-29 2008-04-25 2.765 202,094 +27,559 0.03% 558,801
2008-04-25 2008-04-23 2.700 174,535 -4,593 0.03% 471,199
2008-02-25 2008-02-21 2.961 179,128 -7,349 0.03% 530,399
2008-02-21 2008-02-19 3.048 186,477 +7,349 0.03% 568,399
2008-01-10 2008-01-08 4.267 179,128 -4,593 0.03% 764,398
2008-01-09 2008-01-07 4.311 183,721 -4,593 0.03% 791,998
2007-12-28 2007-12-24 4.485 188,314 -5,512 0.03% 844,598
2007-12-27 2007-12-20 4.289 193,826 -4,593 0.03% 831,340
2007-12-18 2007-12-14 4.376 198,419 +1,837 0.03% 868,319
2007-12-05 2007-12-03 4.920 196,582 -7,349 0.03% 967,280
2007-11-27 2007-11-23 4.463 203,931 +7,349 0.04% 910,201
2007-11-20 2007-11-16 5.138 196,582 -18,372 0.03% 1,010,080
2007-11-05 2007-11-01 5.552 214,954 -2,756 0.04% 1,193,400
2007-11-02 2007-10-31 5.617 217,710 -4,593 0.04% 1,222,921
2007-10-18 2007-10-16 5.835 222,303 -7,349 0.04% 1,297,121
2007-10-17 2007-10-15 5.922 229,652 -9,186 0.04% 1,360,001
2007-10-16 2007-10-12 5.987 238,838 -4,593 0.04% 1,430,001
2007-10-15 2007-10-11 6.140 243,431 +1,837 0.04% 1,494,601
2007-10-12 2007-10-10 5.944 241,594 -13,779 0.04% 1,435,982
2007-10-10 2007-10-08 5.966 255,373 -9,186 0.04% 1,523,441
2007-10-09 2007-10-05 5.900 264,559 -13,779 0.05% 1,560,961
2007-10-05 2007-10-03 5.755 278,338 +22,965 0.05% 1,601,914
2007-10-04 2007-10-02 5.866 255,373 +1,415 0.04% 1,497,900
2007-09-24 2007-09-20 5.976 253,958 -9,070 0.04% 1,517,601
2007-09-20 2007-09-18 5.667 263,028 +9,070 0.05% 1,490,601
2007-09-19 2007-09-17 5.843 253,958 +4,535 0.04% 1,484,001
2007-09-18 2007-09-14 5.954 249,423 -2,721 0.04% 1,485,000
2007-09-17 2007-09-13 5.932 252,144 +36,280 0.04% 1,495,641
2007-09-14 2007-09-12 6.174 215,864 +22,675 0.04% 1,332,799
2007-09-12 2007-09-10 6.726 193,189 +4,535 0.03% 1,299,297
2007-09-11 2007-09-07 6.395 188,654 -9,070 0.03% 1,206,397
2007-09-10 2007-09-06 5.866 197,724 +4,535 0.03% 1,159,758
2007-09-06 2007-09-04 6.108 193,189 -9,070 0.03% 1,180,018
2007-09-05 2007-09-03 6.108 202,259 +9,070 0.04% 1,235,418
2007-09-03 2007-08-30 6.285 193,189 -9,070 0.03% 1,214,097
2007-08-31 2007-08-29 6.152 202,259 +9,070 0.04% 1,244,338
2007-08-30 2007-08-28 6.395 193,189 -9,070 0.03% 1,235,397
2007-08-28 2007-08-24 6.174 202,259 +7,256 0.04% 1,248,798
2007-08-27 2007-08-23 6.218 195,003 +9,070 0.03% 1,212,598
2007-08-21 2007-08-17 5.954 185,933 +12,697 0.03% 1,106,997
2007-08-20 2007-08-16 6.505 173,236 -22,674 0.03% 1,126,903
2007-08-08 2007-08-06 6.571 195,910 +4,535 0.03% 1,287,358
2007-08-07 2007-08-03 6.748 191,375 -18,140 0.03% 1,291,317
2007-08-06 2007-08-02 6.726 209,515 +13,605 0.04% 1,409,098
2007-08-03 2007-08-01 6.814 195,910 +2,721 0.03% 1,334,877
2007-07-31 2007-07-27 6.902 193,189 -4,535 0.03% 1,333,377
2007-07-23 2007-07-19 7.056 197,724 +4,535 0.03% 1,395,197
2007-07-19 2007-07-17 7.299 193,189 -11,791 0.03% 1,410,057
2007-07-17 2007-07-13 7.431 204,980 -19,047 0.04% 1,523,238
2007-07-16 2007-07-12 7.431 224,027 -4,535 0.04% 1,664,779
2007-07-13 2007-07-11 7.387 228,562 -1,814 0.04% 1,688,399
2007-07-12 2007-07-10 7.519 230,376 -20,861 0.04% 1,732,279
2007-07-11 2007-07-09 7.497 251,237 +9,070 0.04% 1,883,601
2007-07-05 2007-07-03 6.946 242,167 -6,349 0.04% 1,682,100
2007-06-29 2007-06-27 6.946 248,516 -4,535 0.04% 1,726,200
2007-06-28 2007-06-26 7.034 253,051 +13,605 0.04% 1,780,021
2007-06-27 2007-06-25 6.946 239,446 -9,070 0.04% 1,663,200
2007-06-26 2007-06-22 6.880 248,516 0.04% 1,709,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top